{"all": [{"instrument": "MSFT", "mid_signal": -1200786, "gamma_signal": -16054, "vega_signal": -797692, "option_type": "C", "stock_price": 384.4, "utc_time": 1774272600000}, {"instrument": "MSFT", "mid_signal": 984817, "gamma_signal": -68406, "vega_signal": -774516, "option_type": "P", "stock_price": 384.4, "utc_time": 1774272600000}, {"instrument": "MSFT", "mid_signal": -1475700, "gamma_signal": -48848, "vega_signal": -2040995, "option_type": "C", "stock_price": 384.01, "utc_time": 1774272605000}, {"instrument": "MSFT", "mid_signal": 147108, "gamma_signal": -5358, "vega_signal": -135402, "option_type": "P", "stock_price": 384.23, "utc_time": 1774272605000}, {"instrument": "MSFT", "mid_signal": -963237, "gamma_signal": -68583, "vega_signal": -908234, "option_type": "C", "stock_price": 384.025, "utc_time": 1774272610000}, {"instrument": "MSFT", "mid_signal": -1580104, "gamma_signal": 19704, "vega_signal": 5177207, "option_type": "P", "stock_price": 384.025, "utc_time": 1774272610000}, {"instrument": "MSFT", "mid_signal": 1351243, "gamma_signal": 184501, "vega_signal": 809701, "option_type": "C", "stock_price": 384.32, "utc_time": 1774272615000}, {"instrument": "MSFT", "mid_signal": -271998, "gamma_signal": 42000, "vega_signal": 64854, "option_type": "P", "stock_price": 384.32, "utc_time": 1774272615000}, {"instrument": "MSFT", "mid_signal": -3141389, "gamma_signal": -137140, "vega_signal": -3821058, "option_type": "C", "stock_price": 383.52, "utc_time": 1774272620000}, {"instrument": "MSFT", "mid_signal": -271384, "gamma_signal": 42820, "vega_signal": 23793, "option_type": "P", "stock_price": 383.8002, "utc_time": 1774272620000}, {"instrument": "MSFT", "mid_signal": 181422, "gamma_signal": -24635, "vega_signal": 740431, "option_type": "C", "stock_price": 383.76, "utc_time": 1774272625000}, {"instrument": "MSFT", "mid_signal": 263330, "gamma_signal": -8012, "vega_signal": -53077, "option_type": "P", "stock_price": 383.76, "utc_time": 1774272625000}, {"instrument": "MSFT", "mid_signal": -215210, "gamma_signal": -2153, "vega_signal": -97339, "option_type": "C", "stock_price": 383.92, "utc_time": 1774272630000}, {"instrument": "MSFT", "mid_signal": 851029, "gamma_signal": -73320, "vega_signal": -227419, "option_type": "P", "stock_price": 383.92, "utc_time": 1774272630000}, {"instrument": "MSFT", "mid_signal": -1163839, "gamma_signal": -151488, "vega_signal": 561641, "option_type": "C", "stock_price": 384.01, "utc_time": 1774272635000}, {"instrument": "MSFT", "mid_signal": 979567, "gamma_signal": -55289, "vega_signal": -380388, "option_type": "P", "stock_price": 384.09, "utc_time": 1774272635000}, {"instrument": "MSFT", "mid_signal": -93720, "gamma_signal": -39293, "vega_signal": 477329, "option_type": "C", "stock_price": 384.39, "utc_time": 1774272640000}, {"instrument": "MSFT", "mid_signal": 3317116, "gamma_signal": -486929, "vega_signal": -1031599, "option_type": "P", "stock_price": 384.39, "utc_time": 1774272640000}, {"instrument": "MSFT", "mid_signal": -2013601, "gamma_signal": -244378, "vega_signal": -707694, "option_type": "C", "stock_price": 384.14, "utc_time": 1774272645000}, {"instrument": "MSFT", "mid_signal": -1743863, "gamma_signal": -2422, "vega_signal": 2463998, "option_type": "P", "stock_price": 384.14, "utc_time": 1774272645000}, {"instrument": "MSFT", "mid_signal": -947917, "gamma_signal": -84331, "vega_signal": -332269, "option_type": "C", "stock_price": 384.03, "utc_time": 1774272650000}, {"instrument": "MSFT", "mid_signal": 64200, "gamma_signal": -23744, "vega_signal": 311095, "option_type": "P", "stock_price": 384.18, "utc_time": 1774272650000}, {"instrument": "MSFT", "mid_signal": -1140237, "gamma_signal": -228879, "vega_signal": 329311, "option_type": "C", "stock_price": 384.13, "utc_time": 1774272655000}, {"instrument": "MSFT", "mid_signal": -112150, "gamma_signal": 25021, "vega_signal": 601283, "option_type": "P", "stock_price": 384.11, "utc_time": 1774272655000}, {"instrument": "MSFT", "mid_signal": 3366148, "gamma_signal": 216604, "vega_signal": 2727256, "option_type": "C", "stock_price": 384.92, "utc_time": 1774272660000}, {"instrument": "MSFT", "mid_signal": 531614, "gamma_signal": -45565, "vega_signal": -613423, "option_type": "P", "stock_price": 384.92, "utc_time": 1774272660000}, {"instrument": "MSFT", "mid_signal": -1778192, "gamma_signal": -162302, "vega_signal": -200575, "option_type": "C", "stock_price": 384.52, "utc_time": 1774272665000}, {"instrument": "MSFT", "mid_signal": -1843048, "gamma_signal": 27448, "vega_signal": 1602927, "option_type": "P", "stock_price": 384.64, "utc_time": 1774272665000}, {"instrument": "MSFT", "mid_signal": 7322822, "gamma_signal": 955731, "vega_signal": 3110859, "option_type": "C", "stock_price": 386, "utc_time": 1774272670000}, {"instrument": "MSFT", "mid_signal": 1234953, "gamma_signal": -94415, "vega_signal": -1423312, "option_type": "P", "stock_price": 385.74, "utc_time": 1774272670000}, {"instrument": "MSFT", "mid_signal": 8183334, "gamma_signal": 498322, "vega_signal": 7210039, "option_type": "C", "stock_price": 386.09, "utc_time": 1774272675000}, {"instrument": "MSFT", "mid_signal": 353858, "gamma_signal": 53282, "vega_signal": -2232362, "option_type": "P", "stock_price": 386.09, "utc_time": 1774272675000}, {"instrument": "MSFT", "mid_signal": 3242036, "gamma_signal": 398699, "vega_signal": 564702, "option_type": "C", "stock_price": 386.15, "utc_time": 1774272680000}, {"instrument": "MSFT", "mid_signal": 1407044, "gamma_signal": -279407, "vega_signal": -213906, "option_type": "P", "stock_price": 386.15, "utc_time": 1774272680000}, {"instrument": "MSFT", "mid_signal": -3352655, "gamma_signal": -271590, "vega_signal": -1868637, "option_type": "C", "stock_price": 386.25, "utc_time": 1774272685000}, {"instrument": "MSFT", "mid_signal": 1612519, "gamma_signal": -108089, "vega_signal": -175034, "option_type": "P", "stock_price": 386.25, "utc_time": 1774272685000}, {"instrument": "MSFT", "mid_signal": -629362, "gamma_signal": -45609, "vega_signal": -120626, "option_type": "C", "stock_price": 385.97, "utc_time": 1774272690000}, {"instrument": "MSFT", "mid_signal": 2095950, "gamma_signal": -176451, "vega_signal": -125828, "option_type": "P", "stock_price": 385.97, "utc_time": 1774272690000}, {"instrument": "MSFT", "mid_signal": -214800, "gamma_signal": -170125, "vega_signal": 163860, "option_type": "C", "stock_price": 386.13, "utc_time": 1774272695000}, {"instrument": "MSFT", "mid_signal": 246173, "gamma_signal": -39059, "vega_signal": -101033, "option_type": "P", "stock_price": 385.97, "utc_time": 1774272695000}, {"instrument": "MSFT", "mid_signal": 588461, "gamma_signal": -108933, "vega_signal": 1190709, "option_type": "C", "stock_price": 385.83, "utc_time": 1774272700000}, {"instrument": "MSFT", "mid_signal": -45265, "gamma_signal": 2033, "vega_signal": 76384, "option_type": "P", "stock_price": 385.83, "utc_time": 1774272700000}, {"instrument": "MSFT", "mid_signal": 48036, "gamma_signal": -25565, "vega_signal": -397629, "option_type": "C", "stock_price": 386, "utc_time": 1774272705000}, {"instrument": "MSFT", "mid_signal": 680132, "gamma_signal": -12599, "vega_signal": -639466, "option_type": "P", "stock_price": 386, "utc_time": 1774272705000}, {"instrument": "MSFT", "mid_signal": -162540, "gamma_signal": 79762, "vega_signal": -656981, "option_type": "C", "stock_price": 385.89, "utc_time": 1774272710000}, {"instrument": "MSFT", "mid_signal": 804604, "gamma_signal": -58227, "vega_signal": -456474, "option_type": "P", "stock_price": 385.89, "utc_time": 1774272710000}, {"instrument": "MSFT", "mid_signal": -145896, "gamma_signal": -7729, "vega_signal": -85501, "option_type": "C", "stock_price": 385.79, "utc_time": 1774272715000}, {"instrument": "MSFT", "mid_signal": 438830, "gamma_signal": -77344, "vega_signal": -4358, "option_type": "P", "stock_price": 385.69, "utc_time": 1774272715000}, {"instrument": "MSFT", "mid_signal": -5247185, "gamma_signal": -385803, "vega_signal": -3749824, "option_type": "C", "stock_price": 385.01, "utc_time": 1774272720000}, {"instrument": "MSFT", "mid_signal": 448042, "gamma_signal": -99808, "vega_signal": 136787, "option_type": "P", "stock_price": 385.01, "utc_time": 1774272720000}, {"instrument": "MSFT", "mid_signal": 756986, "gamma_signal": 44138, "vega_signal": 313751, "option_type": "C", "stock_price": 385.27, "utc_time": 1774272725000}, {"instrument": "MSFT", "mid_signal": 4835439, "gamma_signal": -343237, "vega_signal": -3631382, "option_type": "P", "stock_price": 385.27, "utc_time": 1774272725000}, {"instrument": "MSFT", "mid_signal": -836117, "gamma_signal": -40244, "vega_signal": -1076829, "option_type": "C", "stock_price": 385.51, "utc_time": 1774272730000}, {"instrument": "MSFT", "mid_signal": 1034872, "gamma_signal": -149116, "vega_signal": -693387, "option_type": "P", "stock_price": 385.51, "utc_time": 1774272730000}, {"instrument": "MSFT", "mid_signal": -434348, "gamma_signal": -90096, "vega_signal": -325213, "option_type": "C", "stock_price": 385.17, "utc_time": 1774272735000}, {"instrument": "MSFT", "mid_signal": 184907, "gamma_signal": -14599, "vega_signal": -4980, "option_type": "P", "stock_price": 385.17, "utc_time": 1774272735000}, {"instrument": "MSFT", "mid_signal": -982469, "gamma_signal": -43036, "vega_signal": -259820, "option_type": "C", "stock_price": 385.06, "utc_time": 1774272740000}, {"instrument": "MSFT", "mid_signal": 95337, "gamma_signal": -12357, "vega_signal": 37280, "option_type": "P", "stock_price": 385.06, "utc_time": 1774272740000}, {"instrument": "MSFT", "mid_signal": -612599, "gamma_signal": -107739, "vega_signal": -118258, "option_type": "C", "stock_price": 385.01, "utc_time": 1774272745000}, {"instrument": "MSFT", "mid_signal": -6865, "gamma_signal": 2406, "vega_signal": -13545, "option_type": "P", "stock_price": 385.01, "utc_time": 1774272745000}, {"instrument": "MSFT", "mid_signal": 237149, "gamma_signal": 28494, "vega_signal": -238191, "option_type": "C", "stock_price": 385.08, "utc_time": 1774272750000}, {"instrument": "MSFT", "mid_signal": 37868, "gamma_signal": -3899, "vega_signal": -25080, "option_type": "P", "stock_price": 385.08, "utc_time": 1774272750000}, {"instrument": "MSFT", "mid_signal": -4364058, "gamma_signal": -319471, "vega_signal": -2592682, "option_type": "C", "stock_price": 384.58, "utc_time": 1774272755000}, {"instrument": "MSFT", "mid_signal": 216587, "gamma_signal": -56031, "vega_signal": 33867, "option_type": "P", "stock_price": 384.58, "utc_time": 1774272755000}, {"instrument": "MSFT", "mid_signal": 681925, "gamma_signal": 45358, "vega_signal": 899930, "option_type": "C", "stock_price": 385, "utc_time": 1774272760000}, {"instrument": "MSFT", "mid_signal": 603993, "gamma_signal": -67478, "vega_signal": -288211, "option_type": "P", "stock_price": 385, "utc_time": 1774272760000}, {"instrument": "MSFT", "mid_signal": -1447046, "gamma_signal": -210265, "vega_signal": -28407, "option_type": "C", "stock_price": 384.85, "utc_time": 1774272765000}, {"instrument": "MSFT", "mid_signal": 629332, "gamma_signal": -76920, "vega_signal": -53832, "option_type": "P", "stock_price": 384.85, "utc_time": 1774272765000}, {"instrument": "MSFT", "mid_signal": -94568, "gamma_signal": -11252, "vega_signal": -100355, "option_type": "C", "stock_price": 385.1, "utc_time": 1774272770000}, {"instrument": "MSFT", "mid_signal": 1939878, "gamma_signal": -228990, "vega_signal": -1249476, "option_type": "P", "stock_price": 385.09, "utc_time": 1774272770000}, {"instrument": "MSFT", "mid_signal": -1215825, "gamma_signal": -206968, "vega_signal": -522375, "option_type": "C", "stock_price": 384.885, "utc_time": 1774272775000}, {"instrument": "MSFT", "mid_signal": -229920, "gamma_signal": 37177, "vega_signal": 29237, "option_type": "P", "stock_price": 384.885, "utc_time": 1774272775000}, {"instrument": "MSFT", "mid_signal": 212010, "gamma_signal": 12012, "vega_signal": 118852, "option_type": "C", "stock_price": 384.885, "utc_time": 1774272780000}, {"instrument": "MSFT", "mid_signal": 800951, "gamma_signal": -79769, "vega_signal": -58316, "option_type": "P", "stock_price": 384.885, "utc_time": 1774272780000}, {"instrument": "MSFT", "mid_signal": -269882, "gamma_signal": 24023, "vega_signal": -633781, "option_type": "C", "stock_price": 385, "utc_time": 1774272785000}, {"instrument": "MSFT", "mid_signal": 1426165, "gamma_signal": -145006, "vega_signal": -94385, "option_type": "P", "stock_price": 385, "utc_time": 1774272785000}, {"instrument": "MSFT", "mid_signal": 843356, "gamma_signal": 148104, "vega_signal": 468425, "option_type": "C", "stock_price": 385.25, "utc_time": 1774272790000}, {"instrument": "MSFT", "mid_signal": 1669382, "gamma_signal": -215690, "vega_signal": -190756, "option_type": "P", "stock_price": 385.25, "utc_time": 1774272790000}, {"instrument": "MSFT", "mid_signal": -326287, "gamma_signal": 63844, "vega_signal": -1020336, "option_type": "C", "stock_price": 385.28, "utc_time": 1774272795000}, {"instrument": "MSFT", "mid_signal": 86566, "gamma_signal": 3656, "vega_signal": -469040, "option_type": "P", "stock_price": 385.28, "utc_time": 1774272795000}, {"instrument": "MSFT", "mid_signal": 4423331, "gamma_signal": 327214, "vega_signal": 1019371, "option_type": "C", "stock_price": 385.88, "utc_time": 1774272800000}, {"instrument": "MSFT", "mid_signal": 1103502, "gamma_signal": -66177, "vega_signal": -1121250, "option_type": "P", "stock_price": 385.88, "utc_time": 1774272800000}, {"instrument": "MSFT", "mid_signal": 53570, "gamma_signal": 92375, "vega_signal": 67994, "option_type": "C", "stock_price": 386.08, "utc_time": 1774272805000}, {"instrument": "MSFT", "mid_signal": 249768, "gamma_signal": -5534, "vega_signal": -185303, "option_type": "P", "stock_price": 386.08, "utc_time": 1774272805000}, {"instrument": "MSFT", "mid_signal": 738229, "gamma_signal": 170220, "vega_signal": -461193, "option_type": "C", "stock_price": 386.11, "utc_time": 1774272810000}, {"instrument": "MSFT", "mid_signal": 424993, "gamma_signal": -14006, "vega_signal": -17659, "option_type": "P", "stock_price": 386.11, "utc_time": 1774272810000}, {"instrument": "MSFT", "mid_signal": -574055, "gamma_signal": -193187, "vega_signal": 80823, "option_type": "C", "stock_price": 386, "utc_time": 1774272815000}, {"instrument": "MSFT", "mid_signal": -50392, "gamma_signal": -12513, "vega_signal": 625294, "option_type": "P", "stock_price": 386, "utc_time": 1774272815000}, {"instrument": "MSFT", "mid_signal": -413662, "gamma_signal": -15707, "vega_signal": -98447, "option_type": "C", "stock_price": 385.94, "utc_time": 1774272820000}, {"instrument": "MSFT", "mid_signal": -458270, "gamma_signal": 223596, "vega_signal": 186523, "option_type": "P", "stock_price": 385.94, "utc_time": 1774272820000}, {"instrument": "MSFT", "mid_signal": -29120, "gamma_signal": -3259, "vega_signal": -124760, "option_type": "C", "stock_price": 385.77, "utc_time": 1774272825000}, {"instrument": "MSFT", "mid_signal": 90960, "gamma_signal": -13848, "vega_signal": -29622, "option_type": "P", "stock_price": 385.77, "utc_time": 1774272825000}, {"instrument": "MSFT", "mid_signal": -98105, "gamma_signal": 37910, "vega_signal": -409375, "option_type": "C", "stock_price": 386.05, "utc_time": 1774272830000}, {"instrument": "MSFT", "mid_signal": -811954, "gamma_signal": 38600, "vega_signal": 582522, "option_type": "P", "stock_price": 386.05, "utc_time": 1774272830000}, {"instrument": "MSFT", "mid_signal": -442036, "gamma_signal": -2115, "vega_signal": -140197, "option_type": "C", "stock_price": 385.92, "utc_time": 1774272835000}, {"instrument": "MSFT", "mid_signal": 1240225, "gamma_signal": -74694, "vega_signal": -972974, "option_type": "P", "stock_price": 385.92, "utc_time": 1774272835000}, {"instrument": "MSFT", "mid_signal": -823560, "gamma_signal": -51520, "vega_signal": -440109, "option_type": "C", "stock_price": 385.78, "utc_time": 1774272840000}, {"instrument": "MSFT", "mid_signal": 462667, "gamma_signal": 3367, "vega_signal": -194618, "option_type": "P", "stock_price": 385.78, "utc_time": 1774272840000}, {"instrument": "MSFT", "mid_signal": -966893, "gamma_signal": -35476, "vega_signal": -1127521, "option_type": "C", "stock_price": 385.58, "utc_time": 1774272845000}, {"instrument": "MSFT", "mid_signal": -36018, "gamma_signal": 7674, "vega_signal": 15932, "option_type": "P", "stock_price": 385.58, "utc_time": 1774272845000}, {"instrument": "MSFT", "mid_signal": -678922, "gamma_signal": -45907, "vega_signal": -581932, "option_type": "C", "stock_price": 385.64, "utc_time": 1774272850000}, {"instrument": "MSFT", "mid_signal": 374780, "gamma_signal": -10043, "vega_signal": -61642, "option_type": "P", "stock_price": 385.64, "utc_time": 1774272850000}, {"instrument": "MSFT", "mid_signal": -1827869, "gamma_signal": -137075, "vega_signal": -263512, "option_type": "C", "stock_price": 385.5, "utc_time": 1774272855000}, {"instrument": "MSFT", "mid_signal": 187356, "gamma_signal": -13158, "vega_signal": -173308, "option_type": "P", "stock_price": 385.5, "utc_time": 1774272855000}, {"instrument": "MSFT", "mid_signal": 205852, "gamma_signal": 106388, "vega_signal": -234340, "option_type": "C", "stock_price": 385.7, "utc_time": 1774272860000}, {"instrument": "MSFT", "mid_signal": 69657, "gamma_signal": -6696, "vega_signal": -34778, "option_type": "P", "stock_price": 385.7, "utc_time": 1774272860000}, {"instrument": "MSFT", "mid_signal": 877943, "gamma_signal": 45047, "vega_signal": 1063501, "option_type": "C", "stock_price": 385.7, "utc_time": 1774272865000}, {"instrument": "MSFT", "mid_signal": 444937, "gamma_signal": -440, "vega_signal": -771772, "option_type": "P", "stock_price": 385.7, "utc_time": 1774272865000}, {"instrument": "MSFT", "mid_signal": 733853, "gamma_signal": 148794, "vega_signal": 413950, "option_type": "C", "stock_price": 385.93, "utc_time": 1774272870000}, {"instrument": "MSFT", "mid_signal": 1022120, "gamma_signal": -13268, "vega_signal": -1057852, "option_type": "P", "stock_price": 385.96, "utc_time": 1774272870000}, {"instrument": "MSFT", "mid_signal": -296018, "gamma_signal": -13751, "vega_signal": -232671, "option_type": "C", "stock_price": 385.89, "utc_time": 1774272875000}, {"instrument": "MSFT", "mid_signal": 726236, "gamma_signal": -54639, "vega_signal": -632469, "option_type": "P", "stock_price": 385.89, "utc_time": 1774272875000}, {"instrument": "MSFT", "mid_signal": 660886, "gamma_signal": 55143, "vega_signal": -167684, "option_type": "C", "stock_price": 386.22, "utc_time": 1774272880000}, {"instrument": "MSFT", "mid_signal": 182617, "gamma_signal": -21618, "vega_signal": -126915, "option_type": "P", "stock_price": 386.22, "utc_time": 1774272880000}, {"instrument": "MSFT", "mid_signal": 563321, "gamma_signal": 165271, "vega_signal": -852318, "option_type": "C", "stock_price": 386.24, "utc_time": 1774272885000}, {"instrument": "MSFT", "mid_signal": -30809, "gamma_signal": 1914, "vega_signal": -76288, "option_type": "P", "stock_price": 386.24, "utc_time": 1774272885000}, {"instrument": "MSFT", "mid_signal": 580002, "gamma_signal": 40304, "vega_signal": 210073, "option_type": "C", "stock_price": 386.26, "utc_time": 1774272890000}, {"instrument": "MSFT", "mid_signal": -49900, "gamma_signal": 3737, "vega_signal": 32032, "option_type": "P", "stock_price": 386.26, "utc_time": 1774272890000}, {"instrument": "MSFT", "mid_signal": -970466, "gamma_signal": -6399, "vega_signal": -541289, "option_type": "C", "stock_price": 386.01, "utc_time": 1774272895000}, {"instrument": "MSFT", "mid_signal": -330844, "gamma_signal": 11839, "vega_signal": 331899, "option_type": "P", "stock_price": 386.01, "utc_time": 1774272895000}, {"instrument": "MSFT", "mid_signal": -815867, "gamma_signal": -263252, "vega_signal": -97950, "option_type": "C", "stock_price": 386.12, "utc_time": 1774272900000}, {"instrument": "MSFT", "mid_signal": 381156, "gamma_signal": -17899, "vega_signal": -76746, "option_type": "P", "stock_price": 386.25, "utc_time": 1774272900000}, {"instrument": "MSFT", "mid_signal": -869552, "gamma_signal": -47191, "vega_signal": -755382, "option_type": "C", "stock_price": 386.02, "utc_time": 1774272905000}, {"instrument": "MSFT", "mid_signal": 403592, "gamma_signal": -76688, "vega_signal": 25489, "option_type": "P", "stock_price": 386.02, "utc_time": 1774272905000}, {"instrument": "MSFT", "mid_signal": 92696, "gamma_signal": -5436, "vega_signal": 19121, "option_type": "C", "stock_price": 386.06, "utc_time": 1774272910000}, {"instrument": "MSFT", "mid_signal": 258718, "gamma_signal": -8184, "vega_signal": 115852, "option_type": "P", "stock_price": 386.03, "utc_time": 1774272910000}, {"instrument": "MSFT", "mid_signal": -961209, "gamma_signal": -118544, "vega_signal": -1014717, "option_type": "C", "stock_price": 386, "utc_time": 1774272915000}, {"instrument": "MSFT", "mid_signal": 1847602, "gamma_signal": -101935, "vega_signal": -858323, "option_type": "P", "stock_price": 386, "utc_time": 1774272915000}, {"instrument": "MSFT", "mid_signal": 3644944, "gamma_signal": 812476, "vega_signal": 3873, "option_type": "C", "stock_price": 385.96, "utc_time": 1774272920000}, {"instrument": "MSFT", "mid_signal": 667882, "gamma_signal": -68925, "vega_signal": -101607, "option_type": "P", "stock_price": 385.96, "utc_time": 1774272920000}, {"instrument": "MSFT", "mid_signal": 164301, "gamma_signal": 20371, "vega_signal": 137648, "option_type": "C", "stock_price": 386.04, "utc_time": 1774272925000}, {"instrument": "MSFT", "mid_signal": 206177, "gamma_signal": -24982, "vega_signal": -285899, "option_type": "P", "stock_price": 386.04, "utc_time": 1774272925000}, {"instrument": "MSFT", "mid_signal": 2443658, "gamma_signal": 264877, "vega_signal": 305421, "option_type": "C", "stock_price": 386.4, "utc_time": 1774272930000}, {"instrument": "MSFT", "mid_signal": 73562, "gamma_signal": 962, "vega_signal": 59548, "option_type": "P", "stock_price": 386.4, "utc_time": 1774272930000}, {"instrument": "MSFT", "mid_signal": 1426816, "gamma_signal": 146625, "vega_signal": 783704, "option_type": "C", "stock_price": 386.36, "utc_time": 1774272935000}, {"instrument": "MSFT", "mid_signal": 614800, "gamma_signal": -38826, "vega_signal": -195317, "option_type": "P", "stock_price": 386.36, "utc_time": 1774272935000}, {"instrument": "MSFT", "mid_signal": -1552093, "gamma_signal": -210628, "vega_signal": -1194528, "option_type": "C", "stock_price": 386, "utc_time": 1774272940000}, {"instrument": "MSFT", "mid_signal": 167236, "gamma_signal": 16211, "vega_signal": 92594, "option_type": "P", "stock_price": 386, "utc_time": 1774272940000}, {"instrument": "MSFT", "mid_signal": -175998, "gamma_signal": -183338, "vega_signal": 1074058, "option_type": "C", "stock_price": 386.36, "utc_time": 1774272945000}, {"instrument": "MSFT", "mid_signal": 596964, "gamma_signal": -62805, "vega_signal": -46515, "option_type": "P", "stock_price": 386.36, "utc_time": 1774272945000}, {"instrument": "MSFT", "mid_signal": -109935, "gamma_signal": 6452, "vega_signal": 116810, "option_type": "C", "stock_price": 386.34, "utc_time": 1774272950000}, {"instrument": "MSFT", "mid_signal": 140312, "gamma_signal": -4143, "vega_signal": -43173, "option_type": "P", "stock_price": 386.38, "utc_time": 1774272950000}, {"instrument": "MSFT", "mid_signal": 1055022, "gamma_signal": 71273, "vega_signal": 936724, "option_type": "C", "stock_price": 386.2, "utc_time": 1774272955000}, {"instrument": "MSFT", "mid_signal": -410213, "gamma_signal": 12059, "vega_signal": 590484, "option_type": "P", "stock_price": 386.39, "utc_time": 1774272955000}, {"instrument": "MSFT", "mid_signal": 847455, "gamma_signal": 141942, "vega_signal": 177883, "option_type": "C", "stock_price": 386.6, "utc_time": 1774272960000}, {"instrument": "MSFT", "mid_signal": 1055148, "gamma_signal": -79822, "vega_signal": -618321, "option_type": "P", "stock_price": 386.6, "utc_time": 1774272960000}, {"instrument": "MSFT", "mid_signal": -86078, "gamma_signal": -123, "vega_signal": 51049, "option_type": "C", "stock_price": 386.65, "utc_time": 1774272965000}, {"instrument": "MSFT", "mid_signal": 1192384, "gamma_signal": -311698, "vega_signal": -165620, "option_type": "P", "stock_price": 386.65, "utc_time": 1774272965000}, {"instrument": "MSFT", "mid_signal": 3358576, "gamma_signal": 554568, "vega_signal": 4024857, "option_type": "C", "stock_price": 386.72, "utc_time": 1774272970000}, {"instrument": "MSFT", "mid_signal": 592173, "gamma_signal": -32855, "vega_signal": -711934, "option_type": "P", "stock_price": 386.72, "utc_time": 1774272970000}, {"instrument": "MSFT", "mid_signal": 1845466, "gamma_signal": 167293, "vega_signal": 1228145, "option_type": "C", "stock_price": 386.68, "utc_time": 1774272975000}, {"instrument": "MSFT", "mid_signal": 186970, "gamma_signal": 6145, "vega_signal": 55191, "option_type": "P", "stock_price": 386.68, "utc_time": 1774272975000}, {"instrument": "MSFT", "mid_signal": -32835, "gamma_signal": -17180, "vega_signal": -158817, "option_type": "C", "stock_price": 386.655, "utc_time": 1774272980000}, {"instrument": "MSFT", "mid_signal": -10403, "gamma_signal": -1380, "vega_signal": 19452, "option_type": "P", "stock_price": 386.66, "utc_time": 1774272980000}, {"instrument": "MSFT", "mid_signal": 1251252, "gamma_signal": 148535, "vega_signal": 929462, "option_type": "C", "stock_price": 386.77, "utc_time": 1774272985000}, {"instrument": "MSFT", "mid_signal": 54307, "gamma_signal": 9261, "vega_signal": 207375, "option_type": "P", "stock_price": 386.77, "utc_time": 1774272985000}, {"instrument": "MSFT", "mid_signal": -375823, "gamma_signal": -141574, "vega_signal": 14128, "option_type": "C", "stock_price": 386.64, "utc_time": 1774272990000}, {"instrument": "MSFT", "mid_signal": 30571, "gamma_signal": -14816, "vega_signal": -10410, "option_type": "P", "stock_price": 386.77, "utc_time": 1774272990000}, {"instrument": "MSFT", "mid_signal": -467367, "gamma_signal": -24494, "vega_signal": -1014945, "option_type": "C", "stock_price": 386.59, "utc_time": 1774272995000}, {"instrument": "MSFT", "mid_signal": -2664718, "gamma_signal": 611654, "vega_signal": 240627, "option_type": "P", "stock_price": 386.645, "utc_time": 1774272995000}, {"instrument": "MSFT", "mid_signal": 546942, "gamma_signal": -2330, "vega_signal": 743058, "option_type": "C", "stock_price": 386.63, "utc_time": 1774273000000}, {"instrument": "MSFT", "mid_signal": -34292, "gamma_signal": -2368, "vega_signal": 14132, "option_type": "P", "stock_price": 386.63, "utc_time": 1774273000000}, {"instrument": "MSFT", "mid_signal": -221089, "gamma_signal": -9536, "vega_signal": -89947, "option_type": "C", "stock_price": 386.61, "utc_time": 1774273005000}, {"instrument": "MSFT", "mid_signal": -470851, "gamma_signal": 62965, "vega_signal": 26652, "option_type": "P", "stock_price": 386.61, "utc_time": 1774273005000}, {"instrument": "MSFT", "mid_signal": 421210, "gamma_signal": 60361, "vega_signal": 163890, "option_type": "C", "stock_price": 386.59, "utc_time": 1774273010000}, {"instrument": "MSFT", "mid_signal": -34677, "gamma_signal": -2041, "vega_signal": 115444, "option_type": "P", "stock_price": 386.61, "utc_time": 1774273010000}, {"instrument": "MSFT", "mid_signal": 731433, "gamma_signal": 94980, "vega_signal": 1033328, "option_type": "C", "stock_price": 386.51, "utc_time": 1774273015000}, {"instrument": "MSFT", "mid_signal": 270501, "gamma_signal": 13706, "vega_signal": 12710, "option_type": "P", "stock_price": 386.51, "utc_time": 1774273015000}, {"instrument": "MSFT", "mid_signal": -261367, "gamma_signal": -43169, "vega_signal": -17880, "option_type": "C", "stock_price": 386.6, "utc_time": 1774273020000}, {"instrument": "MSFT", "mid_signal": -107069, "gamma_signal": 6632, "vega_signal": 17097, "option_type": "P", "stock_price": 386.6, "utc_time": 1774273020000}, {"instrument": "MSFT", "mid_signal": 388282, "gamma_signal": 122190, "vega_signal": 419722, "option_type": "C", "stock_price": 386.75, "utc_time": 1774273025000}, {"instrument": "MSFT", "mid_signal": 11197, "gamma_signal": -1032, "vega_signal": -17929, "option_type": "P", "stock_price": 386.75, "utc_time": 1774273025000}, {"instrument": "MSFT", "mid_signal": -1106177, "gamma_signal": -283017, "vega_signal": -177111, "option_type": "C", "stock_price": 386.5, "utc_time": 1774273030000}, {"instrument": "MSFT", "mid_signal": -69846, "gamma_signal": -15662, "vega_signal": 2444045, "option_type": "P", "stock_price": 386.5, "utc_time": 1774273030000}, {"instrument": "MSFT", "mid_signal": -188040, "gamma_signal": -18515, "vega_signal": -19571, "option_type": "C", "stock_price": 386.5, "utc_time": 1774273035000}, {"instrument": "MSFT", "mid_signal": 20585, "gamma_signal": -2222, "vega_signal": -5907, "option_type": "P", "stock_price": 386.5, "utc_time": 1774273035000}, {"instrument": "MSFT", "mid_signal": 12196883, "gamma_signal": 1158190, "vega_signal": 5013548, "option_type": "C", "stock_price": 386.98, "utc_time": 1774273040000}, {"instrument": "MSFT", "mid_signal": 1800580, "gamma_signal": -115693, "vega_signal": -935237, "option_type": "P", "stock_price": 386.95, "utc_time": 1774273040000}, {"instrument": "MSFT", "mid_signal": 3306196, "gamma_signal": 387751, "vega_signal": 2170073, "option_type": "C", "stock_price": 386.99, "utc_time": 1774273045000}, {"instrument": "MSFT", "mid_signal": 425983, "gamma_signal": 6220, "vega_signal": -239792, "option_type": "P", "stock_price": 386.99, "utc_time": 1774273045000}, {"instrument": "MSFT", "mid_signal": 3741962, "gamma_signal": 294127, "vega_signal": 1345638, "option_type": "C", "stock_price": 387.03, "utc_time": 1774273050000}, {"instrument": "MSFT", "mid_signal": 2495580, "gamma_signal": -182500, "vega_signal": -3193214, "option_type": "P", "stock_price": 387.15, "utc_time": 1774273050000}, {"instrument": "MSFT", "mid_signal": 298636, "gamma_signal": 40771, "vega_signal": 340247, "option_type": "C", "stock_price": 386.86, "utc_time": 1774273055000}, {"instrument": "MSFT", "mid_signal": 358109, "gamma_signal": -7956, "vega_signal": -1435, "option_type": "P", "stock_price": 386.86, "utc_time": 1774273055000}, {"instrument": "MSFT", "mid_signal": 262007, "gamma_signal": 7486, "vega_signal": 688804, "option_type": "C", "stock_price": 386.68, "utc_time": 1774273060000}, {"instrument": "MSFT", "mid_signal": 14347, "gamma_signal": -3591, "vega_signal": -5098, "option_type": "P", "stock_price": 386.68, "utc_time": 1774273060000}, {"instrument": "MSFT", "mid_signal": -679892, "gamma_signal": -80432, "vega_signal": -1100695, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273065000}, {"instrument": "MSFT", "mid_signal": 129967, "gamma_signal": -26595, "vega_signal": -28287, "option_type": "P", "stock_price": 386.44, "utc_time": 1774273065000}, {"instrument": "MSFT", "mid_signal": -530781, "gamma_signal": -45298, "vega_signal": -725348, "option_type": "C", "stock_price": 386.055, "utc_time": 1774273070000}, {"instrument": "MSFT", "mid_signal": 531342, "gamma_signal": -248577, "vega_signal": 305639, "option_type": "P", "stock_price": 386.055, "utc_time": 1774273070000}, {"instrument": "MSFT", "mid_signal": -2112427, "gamma_signal": -67071, "vega_signal": -9158297, "option_type": "C", "stock_price": 385.85, "utc_time": 1774273075000}, {"instrument": "MSFT", "mid_signal": -42040, "gamma_signal": 28739, "vega_signal": 830210, "option_type": "P", "stock_price": 385.85, "utc_time": 1774273075000}, {"instrument": "MSFT", "mid_signal": -811574, "gamma_signal": -107809, "vega_signal": 527977, "option_type": "C", "stock_price": 385.9, "utc_time": 1774273080000}, {"instrument": "MSFT", "mid_signal": -16650, "gamma_signal": 6310, "vega_signal": -99049, "option_type": "P", "stock_price": 385.9, "utc_time": 1774273080000}, {"instrument": "MSFT", "mid_signal": 986045, "gamma_signal": 56575, "vega_signal": -398606, "option_type": "C", "stock_price": 386.08, "utc_time": 1774273085000}, {"instrument": "MSFT", "mid_signal": -348102, "gamma_signal": 11351, "vega_signal": -19086, "option_type": "P", "stock_price": 386.08, "utc_time": 1774273085000}, {"instrument": "MSFT", "mid_signal": -47346, "gamma_signal": -34476, "vega_signal": -32056, "option_type": "C", "stock_price": 386.09, "utc_time": 1774273090000}, {"instrument": "MSFT", "mid_signal": 33208, "gamma_signal": -3637, "vega_signal": -16296, "option_type": "P", "stock_price": 386.09, "utc_time": 1774273090000}, {"instrument": "MSFT", "mid_signal": -662131, "gamma_signal": -14261, "vega_signal": -175854, "option_type": "C", "stock_price": 386.21, "utc_time": 1774273095000}, {"instrument": "MSFT", "mid_signal": 7986, "gamma_signal": -2988, "vega_signal": -200905, "option_type": "P", "stock_price": 386.21, "utc_time": 1774273095000}, {"instrument": "MSFT", "mid_signal": -704158, "gamma_signal": 50531, "vega_signal": -1090794, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273100000}, {"instrument": "MSFT", "mid_signal": -9918, "gamma_signal": 267, "vega_signal": 12260, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273100000}, {"instrument": "MSFT", "mid_signal": -1489938, "gamma_signal": -147998, "vega_signal": -526341, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273105000}, {"instrument": "MSFT", "mid_signal": 260000, "gamma_signal": 23464, "vega_signal": -115396, "option_type": "P", "stock_price": 386.4, "utc_time": 1774273105000}, {"instrument": "MSFT", "mid_signal": -242384, "gamma_signal": -72450, "vega_signal": -36271, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273110000}, {"instrument": "MSFT", "mid_signal": 7161, "gamma_signal": -821, "vega_signal": 13491, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273110000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": -146045, "vega_signal": 475681, "option_type": "C", "stock_price": 386.4, "utc_time": 1774273115000}, {"instrument": "MSFT", "mid_signal": -114404, "gamma_signal": 1125, "vega_signal": 51460, "option_type": "P", "stock_price": 386.4, "utc_time": 1774273115000}, {"instrument": "MSFT", "mid_signal": 183768, "gamma_signal": 10407, "vega_signal": 170437, "option_type": "C", "stock_price": 386.43, "utc_time": 1774273120000}, {"instrument": "MSFT", "mid_signal": 271283, "gamma_signal": -41282, "vega_signal": -153664, "option_type": "P", "stock_price": 386.43, "utc_time": 1774273120000}, {"instrument": "MSFT", "mid_signal": -4170806, "gamma_signal": -361783, "vega_signal": -1688055, "option_type": "C", "stock_price": 386.22, "utc_time": 1774273125000}, {"instrument": "MSFT", "mid_signal": 157144, "gamma_signal": 40690, "vega_signal": 19725, "option_type": "P", "stock_price": 386.31, "utc_time": 1774273125000}, {"instrument": "MSFT", "mid_signal": 1484771, "gamma_signal": 113592, "vega_signal": 771820, "option_type": "C", "stock_price": 386.61, "utc_time": 1774273130000}, {"instrument": "MSFT", "mid_signal": 18677, "gamma_signal": 881, "vega_signal": -23824, "option_type": "P", "stock_price": 386.61, "utc_time": 1774273130000}, {"instrument": "MSFT", "mid_signal": -657669, "gamma_signal": -126685, "vega_signal": -271242, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273135000}, {"instrument": "MSFT", "mid_signal": -183103, "gamma_signal": 5277, "vega_signal": -2947, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273135000}, {"instrument": "MSFT", "mid_signal": 3917, "gamma_signal": -7383, "vega_signal": -80161, "option_type": "C", "stock_price": 386.35, "utc_time": 1774273140000}, {"instrument": "MSFT", "mid_signal": 150697, "gamma_signal": -20305, "vega_signal": -59875, "option_type": "P", "stock_price": 386.25, "utc_time": 1774273140000}, {"instrument": "MSFT", "mid_signal": -139939, "gamma_signal": -14345, "vega_signal": -182378, "option_type": "C", "stock_price": 386.18, "utc_time": 1774273145000}, {"instrument": "MSFT", "mid_signal": -106016, "gamma_signal": 6380, "vega_signal": 9, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273145000}, {"instrument": "MSFT", "mid_signal": 145409, "gamma_signal": -4759, "vega_signal": 1251630, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273150000}, {"instrument": "MSFT", "mid_signal": -417991, "gamma_signal": 60413, "vega_signal": 108775, "option_type": "P", "stock_price": 386.12, "utc_time": 1774273150000}, {"instrument": "MSFT", "mid_signal": -322828, "gamma_signal": -76431, "vega_signal": 72276, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273155000}, {"instrument": "MSFT", "mid_signal": 80886, "gamma_signal": -8621, "vega_signal": -44310, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273155000}, {"instrument": "MSFT", "mid_signal": 43465, "gamma_signal": 2028, "vega_signal": -54951, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273160000}, {"instrument": "MSFT", "mid_signal": -58389, "gamma_signal": 1624, "vega_signal": 7955, "option_type": "P", "stock_price": 386.14, "utc_time": 1774273160000}, {"instrument": "MSFT", "mid_signal": -237388, "gamma_signal": -11050, "vega_signal": -577457, "option_type": "C", "stock_price": 386.16, "utc_time": 1774273165000}, {"instrument": "MSFT", "mid_signal": -400482, "gamma_signal": 31771, "vega_signal": -25809, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273165000}, {"instrument": "MSFT", "mid_signal": 539156, "gamma_signal": -34099, "vega_signal": 127504, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273170000}, {"instrument": "MSFT", "mid_signal": 277550, "gamma_signal": -20571, "vega_signal": -69494, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273170000}, {"instrument": "MSFT", "mid_signal": -29535, "gamma_signal": -7230, "vega_signal": -14478, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273175000}, {"instrument": "MSFT", "mid_signal": 1907, "gamma_signal": -227, "vega_signal": -2390, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273175000}, {"instrument": "MSFT", "mid_signal": 79793, "gamma_signal": 247084, "vega_signal": -657818, "option_type": "C", "stock_price": 386.19, "utc_time": 1774273180000}, {"instrument": "MSFT", "mid_signal": -593539, "gamma_signal": 106956, "vega_signal": 50751, "option_type": "P", "stock_price": 386.19, "utc_time": 1774273180000}, {"instrument": "MSFT", "mid_signal": -409917, "gamma_signal": -50722, "vega_signal": -101663, "option_type": "C", "stock_price": 385.94, "utc_time": 1774273185000}, {"instrument": "MSFT", "mid_signal": -302390, "gamma_signal": 14253, "vega_signal": 239621, "option_type": "P", "stock_price": 385.94, "utc_time": 1774273185000}, {"instrument": "MSFT", "mid_signal": 18197, "gamma_signal": 2803, "vega_signal": 15208, "option_type": "C", "stock_price": 386, "utc_time": 1774273190000}, {"instrument": "MSFT", "mid_signal": 3930, "gamma_signal": -6888, "vega_signal": -3330, "option_type": "P", "stock_price": 386, "utc_time": 1774273190000}, {"instrument": "MSFT", "mid_signal": -1716717, "gamma_signal": -505129, "vega_signal": -305456, "option_type": "C", "stock_price": 386.14, "utc_time": 1774273195000}, {"instrument": "MSFT", "mid_signal": -35429, "gamma_signal": 12784, "vega_signal": 5663, "option_type": "P", "stock_price": 386.14, "utc_time": 1774273195000}, {"instrument": "MSFT", "mid_signal": -350625, "gamma_signal": -72189, "vega_signal": -659454, "option_type": "C", "stock_price": 385.95, "utc_time": 1774273200000}, {"instrument": "MSFT", "mid_signal": -127656, "gamma_signal": 19988, "vega_signal": 20657, "option_type": "P", "stock_price": 385.95, "utc_time": 1774273200000}, {"instrument": "MSFT", "mid_signal": 271920, "gamma_signal": 85324, "vega_signal": -204762, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273205000}, {"instrument": "MSFT", "mid_signal": -70391, "gamma_signal": 8095, "vega_signal": 59995, "option_type": "P", "stock_price": 385.98, "utc_time": 1774273205000}, {"instrument": "MSFT", "mid_signal": -218146, "gamma_signal": -33166, "vega_signal": -34295, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273210000}, {"instrument": "MSFT", "mid_signal": 37601, "gamma_signal": -7508, "vega_signal": -11052, "option_type": "P", "stock_price": 385.98, "utc_time": 1774273210000}, {"instrument": "MSFT", "mid_signal": -91260, "gamma_signal": -51050, "vega_signal": 138582, "option_type": "C", "stock_price": 386.15, "utc_time": 1774273215000}, {"instrument": "MSFT", "mid_signal": 632915, "gamma_signal": -231895, "vega_signal": -142738, "option_type": "P", "stock_price": 386.15, "utc_time": 1774273215000}, {"instrument": "MSFT", "mid_signal": 244300, "gamma_signal": 8474, "vega_signal": 211663, "option_type": "C", "stock_price": 386.22, "utc_time": 1774273220000}, {"instrument": "MSFT", "mid_signal": 352530, "gamma_signal": 4518, "vega_signal": 23238, "option_type": "P", "stock_price": 386.26, "utc_time": 1774273220000}, {"instrument": "MSFT", "mid_signal": -1917347, "gamma_signal": -281931, "vega_signal": -2243341, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273225000}, {"instrument": "MSFT", "mid_signal": -162255, "gamma_signal": 20479, "vega_signal": 60625, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273225000}, {"instrument": "MSFT", "mid_signal": 180589, "gamma_signal": 6132, "vega_signal": 320593, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273230000}, {"instrument": "MSFT", "mid_signal": 7892, "gamma_signal": -430, "vega_signal": -2963, "option_type": "P", "stock_price": 385.88, "utc_time": 1774273230000}, {"instrument": "MSFT", "mid_signal": -129091, "gamma_signal": -18151, "vega_signal": -278328, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273235000}, {"instrument": "MSFT", "mid_signal": -1076525, "gamma_signal": 54495, "vega_signal": 42560, "option_type": "P", "stock_price": 385.88, "utc_time": 1774273235000}, {"instrument": "MSFT", "mid_signal": -1358762, "gamma_signal": -209225, "vega_signal": -826038, "option_type": "C", "stock_price": 385.8, "utc_time": 1774273240000}, {"instrument": "MSFT", "mid_signal": 20151, "gamma_signal": 15818, "vega_signal": -223868, "option_type": "P", "stock_price": 385.8, "utc_time": 1774273240000}, {"instrument": "MSFT", "mid_signal": -731825, "gamma_signal": -80732, "vega_signal": -66861, "option_type": "C", "stock_price": 385.56, "utc_time": 1774273245000}, {"instrument": "MSFT", "mid_signal": -29465, "gamma_signal": -17107, "vega_signal": 31450, "option_type": "P", "stock_price": 385.56, "utc_time": 1774273245000}, {"instrument": "MSFT", "mid_signal": -2275834, "gamma_signal": -166541, "vega_signal": -883613, "option_type": "C", "stock_price": 385.35, "utc_time": 1774273250000}, {"instrument": "MSFT", "mid_signal": -543855, "gamma_signal": 167922, "vega_signal": 37396, "option_type": "P", "stock_price": 385.35, "utc_time": 1774273250000}, {"instrument": "MSFT", "mid_signal": 372703, "gamma_signal": 30753, "vega_signal": 410412, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273255000}, {"instrument": "MSFT", "mid_signal": 115881, "gamma_signal": -46945, "vega_signal": 297433, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273255000}, {"instrument": "MSFT", "mid_signal": -706160, "gamma_signal": -75393, "vega_signal": -537241, "option_type": "C", "stock_price": 385.38, "utc_time": 1774273260000}, {"instrument": "MSFT", "mid_signal": 208641, "gamma_signal": 13529, "vega_signal": -238298, "option_type": "P", "stock_price": 385.38, "utc_time": 1774273260000}, {"instrument": "MSFT", "mid_signal": -684065, "gamma_signal": -91414, "vega_signal": 94018, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273265000}, {"instrument": "MSFT", "mid_signal": -56196, "gamma_signal": 19136, "vega_signal": -1802, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273265000}, {"instrument": "MSFT", "mid_signal": -4753398, "gamma_signal": -201967, "vega_signal": -10434358, "option_type": "C", "stock_price": 384.89, "utc_time": 1774273270000}, {"instrument": "MSFT", "mid_signal": -253920, "gamma_signal": 49598, "vega_signal": -74995, "option_type": "P", "stock_price": 384.89, "utc_time": 1774273270000}, {"instrument": "MSFT", "mid_signal": -131954, "gamma_signal": 18245, "vega_signal": -1085676, "option_type": "C", "stock_price": 384.53, "utc_time": 1774273275000}, {"instrument": "MSFT", "mid_signal": -1885059, "gamma_signal": 501418, "vega_signal": 21952, "option_type": "P", "stock_price": 384.53, "utc_time": 1774273275000}, {"instrument": "MSFT", "mid_signal": -1012238, "gamma_signal": -201367, "vega_signal": -225098, "option_type": "C", "stock_price": 384.43, "utc_time": 1774273280000}, {"instrument": "MSFT", "mid_signal": -884236, "gamma_signal": 150479, "vega_signal": 197738, "option_type": "P", "stock_price": 384.43, "utc_time": 1774273280000}, {"instrument": "MSFT", "mid_signal": 251386, "gamma_signal": -34609, "vega_signal": 549314, "option_type": "C", "stock_price": 384.87, "utc_time": 1774273285000}, {"instrument": "MSFT", "mid_signal": 455797, "gamma_signal": -73514, "vega_signal": -146551, "option_type": "P", "stock_price": 384.87, "utc_time": 1774273285000}, {"instrument": "MSFT", "mid_signal": 594955, "gamma_signal": 67898, "vega_signal": 194278, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273290000}, {"instrument": "MSFT", "mid_signal": 191385, "gamma_signal": -36685, "vega_signal": -11674, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273290000}, {"instrument": "MSFT", "mid_signal": -322672, "gamma_signal": -73009, "vega_signal": -60325, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273295000}, {"instrument": "MSFT", "mid_signal": 405389, "gamma_signal": -76921, "vega_signal": -8938, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273295000}, {"instrument": "MSFT", "mid_signal": 728180, "gamma_signal": 33375, "vega_signal": 561640, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273300000}, {"instrument": "MSFT", "mid_signal": 35288, "gamma_signal": -18623, "vega_signal": -2393, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273300000}, {"instrument": "MSFT", "mid_signal": 3496159, "gamma_signal": 169634, "vega_signal": 2130242, "option_type": "C", "stock_price": 384.94, "utc_time": 1774273305000}, {"instrument": "MSFT", "mid_signal": 114356, "gamma_signal": -15147, "vega_signal": -82865, "option_type": "P", "stock_price": 384.94, "utc_time": 1774273305000}, {"instrument": "MSFT", "mid_signal": 4821859, "gamma_signal": 396790, "vega_signal": 1478284, "option_type": "C", "stock_price": 385.06, "utc_time": 1774273310000}, {"instrument": "MSFT", "mid_signal": 32173, "gamma_signal": 14556, "vega_signal": 11076, "option_type": "P", "stock_price": 385.06, "utc_time": 1774273310000}, {"instrument": "MSFT", "mid_signal": 2752923, "gamma_signal": 78649, "vega_signal": 1001356, "option_type": "C", "stock_price": 384.9, "utc_time": 1774273315000}, {"instrument": "MSFT", "mid_signal": -25148, "gamma_signal": 2901, "vega_signal": -10449, "option_type": "P", "stock_price": 385.05, "utc_time": 1774273315000}, {"instrument": "MSFT", "mid_signal": -1411333, "gamma_signal": -89037, "vega_signal": -288035, "option_type": "C", "stock_price": 384.84, "utc_time": 1774273320000}, {"instrument": "MSFT", "mid_signal": -3847377, "gamma_signal": 661588, "vega_signal": 319748, "option_type": "P", "stock_price": 384.84, "utc_time": 1774273320000}, {"instrument": "MSFT", "mid_signal": -2292454, "gamma_signal": -155522, "vega_signal": -555220, "option_type": "C", "stock_price": 384.92, "utc_time": 1774273325000}, {"instrument": "MSFT", "mid_signal": 764559, "gamma_signal": -119357, "vega_signal": -131451, "option_type": "P", "stock_price": 384.92, "utc_time": 1774273325000}, {"instrument": "MSFT", "mid_signal": 887947, "gamma_signal": 114504, "vega_signal": 164109, "option_type": "C", "stock_price": 385.05, "utc_time": 1774273330000}, {"instrument": "MSFT", "mid_signal": 793446, "gamma_signal": -126145, "vega_signal": -34515, "option_type": "P", "stock_price": 385.05, "utc_time": 1774273330000}, {"instrument": "MSFT", "mid_signal": 1771009, "gamma_signal": 222230, "vega_signal": 1337157, "option_type": "C", "stock_price": 384.98, "utc_time": 1774273335000}, {"instrument": "MSFT", "mid_signal": 597300, "gamma_signal": -43366, "vega_signal": -640535, "option_type": "P", "stock_price": 384.98, "utc_time": 1774273335000}, {"instrument": "MSFT", "mid_signal": 226594, "gamma_signal": 16120, "vega_signal": 455081, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273340000}, {"instrument": "MSFT", "mid_signal": 6194, "gamma_signal": -3311, "vega_signal": 185940, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273340000}, {"instrument": "MSFT", "mid_signal": 1026489, "gamma_signal": 16954, "vega_signal": 493847, "option_type": "C", "stock_price": 385.64, "utc_time": 1774273345000}, {"instrument": "MSFT", "mid_signal": 596844, "gamma_signal": -29065, "vega_signal": -229655, "option_type": "P", "stock_price": 385.64, "utc_time": 1774273345000}, {"instrument": "MSFT", "mid_signal": 388768, "gamma_signal": 17936, "vega_signal": -206712, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273350000}, {"instrument": "MSFT", "mid_signal": 213216, "gamma_signal": -35296, "vega_signal": -9075, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273350000}, {"instrument": "MSFT", "mid_signal": -410809, "gamma_signal": -82062, "vega_signal": -167400, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273355000}, {"instrument": "MSFT", "mid_signal": 235151, "gamma_signal": -38385, "vega_signal": -18048, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273355000}, {"instrument": "MSFT", "mid_signal": 10452, "gamma_signal": 3886, "vega_signal": -12025, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273360000}, {"instrument": "MSFT", "mid_signal": 636545, "gamma_signal": -44688, "vega_signal": -19277, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273360000}, {"instrument": "MSFT", "mid_signal": -671257, "gamma_signal": -64375, "vega_signal": -492968, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273365000}, {"instrument": "MSFT", "mid_signal": 3036334, "gamma_signal": -147782, "vega_signal": -1508707, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273365000}, {"instrument": "MSFT", "mid_signal": -616786, "gamma_signal": -107895, "vega_signal": -128833, "option_type": "C", "stock_price": 385.48, "utc_time": 1774273370000}, {"instrument": "MSFT", "mid_signal": 441624, "gamma_signal": -89107, "vega_signal": 9952, "option_type": "P", "stock_price": 385.48, "utc_time": 1774273370000}, {"instrument": "MSFT", "mid_signal": -167308, "gamma_signal": -42668, "vega_signal": 142722, "option_type": "C", "stock_price": 385.48, "utc_time": 1774273375000}, {"instrument": "MSFT", "mid_signal": 221255, "gamma_signal": -46909, "vega_signal": 4233, "option_type": "P", "stock_price": 385.48, "utc_time": 1774273375000}, {"instrument": "MSFT", "mid_signal": -278444, "gamma_signal": -95837, "vega_signal": -252, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273380000}, {"instrument": "MSFT", "mid_signal": 509481, "gamma_signal": -44353, "vega_signal": -20789, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273380000}, {"instrument": "MSFT", "mid_signal": -600858, "gamma_signal": -103239, "vega_signal": -89756, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273385000}, {"instrument": "MSFT", "mid_signal": 422291, "gamma_signal": -54432, "vega_signal": -153924, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273385000}, {"instrument": "MSFT", "mid_signal": -289390, "gamma_signal": -66388, "vega_signal": 163535, "option_type": "C", "stock_price": 385.45, "utc_time": 1774273390000}, {"instrument": "MSFT", "mid_signal": 497053, "gamma_signal": -44915, "vega_signal": -4937, "option_type": "P", "stock_price": 385.45, "utc_time": 1774273390000}, {"instrument": "MSFT", "mid_signal": 67824, "gamma_signal": -9627, "vega_signal": 275559, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273395000}, {"instrument": "MSFT", "mid_signal": 411765, "gamma_signal": -79519, "vega_signal": 9126, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273395000}, {"instrument": "MSFT", "mid_signal": -873618, "gamma_signal": -70456, "vega_signal": -776080, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273400000}, {"instrument": "MSFT", "mid_signal": 141522, "gamma_signal": -31335, "vega_signal": -5395, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273400000}, {"instrument": "MSFT", "mid_signal": -1803759, "gamma_signal": -107732, "vega_signal": -640357, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273405000}, {"instrument": "MSFT", "mid_signal": 359274, "gamma_signal": -59187, "vega_signal": -23258, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273405000}, {"instrument": "MSFT", "mid_signal": -205660, "gamma_signal": -3031, "vega_signal": 22909, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273410000}, {"instrument": "MSFT", "mid_signal": 34182, "gamma_signal": 687, "vega_signal": -5925, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273410000}, {"instrument": "MSFT", "mid_signal": -1311043, "gamma_signal": -80256, "vega_signal": -1125634, "option_type": "C", "stock_price": 384.95, "utc_time": 1774273415000}, {"instrument": "MSFT", "mid_signal": 7392, "gamma_signal": -15508, "vega_signal": 47242, "option_type": "P", "stock_price": 384.95, "utc_time": 1774273415000}, {"instrument": "MSFT", "mid_signal": 26958, "gamma_signal": -5515, "vega_signal": 84838, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273420000}, {"instrument": "MSFT", "mid_signal": -591730, "gamma_signal": 107128, "vega_signal": 129792, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273420000}, {"instrument": "MSFT", "mid_signal": -296526, "gamma_signal": -77096, "vega_signal": 201471, "option_type": "C", "stock_price": 385.26, "utc_time": 1774273425000}, {"instrument": "MSFT", "mid_signal": 254846, "gamma_signal": -38494, "vega_signal": -103198, "option_type": "P", "stock_price": 385.26, "utc_time": 1774273425000}, {"instrument": "MSFT", "mid_signal": 289679, "gamma_signal": 116970, "vega_signal": 7034, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273430000}, {"instrument": "MSFT", "mid_signal": 28115, "gamma_signal": -2362, "vega_signal": -44717, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273430000}, {"instrument": "MSFT", "mid_signal": -29907, "gamma_signal": 3017, "vega_signal": 117562, "option_type": "C", "stock_price": 385.26, "utc_time": 1774273435000}, {"instrument": "MSFT", "mid_signal": 23714, "gamma_signal": -3514, "vega_signal": -38010, "option_type": "P", "stock_price": 385.26, "utc_time": 1774273435000}, {"instrument": "MSFT", "mid_signal": 266265, "gamma_signal": 31606, "vega_signal": 443099, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273440000}, {"instrument": "MSFT", "mid_signal": -44781, "gamma_signal": 1964, "vega_signal": -135001, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273440000}, {"instrument": "MSFT", "mid_signal": 99468, "gamma_signal": -3442, "vega_signal": 170604, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273445000}, {"instrument": "MSFT", "mid_signal": 53835, "gamma_signal": -12086, "vega_signal": -37882, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273445000}, {"instrument": "MSFT", "mid_signal": -65610, "gamma_signal": -11822, "vega_signal": -256004, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273450000}, {"instrument": "MSFT", "mid_signal": 198778, "gamma_signal": -34753, "vega_signal": -48724, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273450000}, {"instrument": "MSFT", "mid_signal": 1890367, "gamma_signal": 172497, "vega_signal": 1227070, "option_type": "C", "stock_price": 385.33, "utc_time": 1774273455000}, {"instrument": "MSFT", "mid_signal": 1795332, "gamma_signal": -139410, "vega_signal": -614829, "option_type": "P", "stock_price": 385.33, "utc_time": 1774273455000}, {"instrument": "MSFT", "mid_signal": -1856545, "gamma_signal": -144186, "vega_signal": -723409, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273460000}, {"instrument": "MSFT", "mid_signal": 587, "gamma_signal": -3418, "vega_signal": 75702, "option_type": "P", "stock_price": 385.33, "utc_time": 1774273460000}, {"instrument": "MSFT", "mid_signal": -212128, "gamma_signal": -43291, "vega_signal": -118873, "option_type": "C", "stock_price": 385.14, "utc_time": 1774273465000}, {"instrument": "MSFT", "mid_signal": -40981, "gamma_signal": 1009, "vega_signal": -24269, "option_type": "P", "stock_price": 385.14, "utc_time": 1774273465000}, {"instrument": "MSFT", "mid_signal": 399251, "gamma_signal": 87236, "vega_signal": 219427, "option_type": "C", "stock_price": 385.14, "utc_time": 1774273470000}, {"instrument": "MSFT", "mid_signal": 32372, "gamma_signal": -8102, "vega_signal": -4143, "option_type": "P", "stock_price": 385.14, "utc_time": 1774273470000}, {"instrument": "MSFT", "mid_signal": -173056, "gamma_signal": 25297, "vega_signal": -161060, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273475000}, {"instrument": "MSFT", "mid_signal": -87709, "gamma_signal": 7587, "vega_signal": 27535, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273475000}, {"instrument": "MSFT", "mid_signal": -1973594, "gamma_signal": -219975, "vega_signal": -1301817, "option_type": "C", "stock_price": 384.75, "utc_time": 1774273480000}, {"instrument": "MSFT", "mid_signal": -371682, "gamma_signal": 66243, "vega_signal": 141316, "option_type": "P", "stock_price": 384.75, "utc_time": 1774273480000}, {"instrument": "MSFT", "mid_signal": -324110, "gamma_signal": -75982, "vega_signal": -322522, "option_type": "C", "stock_price": 384.36, "utc_time": 1774273485000}, {"instrument": "MSFT", "mid_signal": -1038044, "gamma_signal": 75934, "vega_signal": 7296, "option_type": "P", "stock_price": 384.36, "utc_time": 1774273485000}, {"instrument": "MSFT", "mid_signal": 1700711, "gamma_signal": -48650, "vega_signal": 1387672, "option_type": "C", "stock_price": 384.48, "utc_time": 1774273490000}, {"instrument": "MSFT", "mid_signal": 51460, "gamma_signal": -3572, "vega_signal": -351102, "option_type": "P", "stock_price": 384.48, "utc_time": 1774273490000}, {"instrument": "MSFT", "mid_signal": -512074, "gamma_signal": -102611, "vega_signal": -27656, "option_type": "C", "stock_price": 384.33, "utc_time": 1774273495000}, {"instrument": "MSFT", "mid_signal": -117834, "gamma_signal": 6008, "vega_signal": 98964, "option_type": "P", "stock_price": 384.33, "utc_time": 1774273495000}, {"instrument": "MSFT", "mid_signal": -1035685, "gamma_signal": -48668, "vega_signal": -984405, "option_type": "C", "stock_price": 384.05, "utc_time": 1774273500000}, {"instrument": "MSFT", "mid_signal": -1131436, "gamma_signal": 53639, "vega_signal": 1021577, "option_type": "P", "stock_price": 384.05, "utc_time": 1774273500000}, {"instrument": "MSFT", "mid_signal": 1940817, "gamma_signal": 29545, "vega_signal": 2687953, "option_type": "C", "stock_price": 384.23, "utc_time": 1774273505000}, {"instrument": "MSFT", "mid_signal": 385958, "gamma_signal": -112727, "vega_signal": -438527, "option_type": "P", "stock_price": 384.23, "utc_time": 1774273505000}, {"instrument": "MSFT", "mid_signal": 561662, "gamma_signal": 111123, "vega_signal": 518381, "option_type": "C", "stock_price": 384.49, "utc_time": 1774273510000}, {"instrument": "MSFT", "mid_signal": 122757, "gamma_signal": -11551, "vega_signal": -70602, "option_type": "P", "stock_price": 384.57, "utc_time": 1774273510000}, {"instrument": "MSFT", "mid_signal": 138792, "gamma_signal": 17097, "vega_signal": 336276, "option_type": "C", "stock_price": 384.39, "utc_time": 1774273515000}, {"instrument": "MSFT", "mid_signal": -383871, "gamma_signal": 10485, "vega_signal": 56323, "option_type": "P", "stock_price": 384.39, "utc_time": 1774273515000}, {"instrument": "MSFT", "mid_signal": 2447411, "gamma_signal": 13587, "vega_signal": 1661119, "option_type": "C", "stock_price": 384.51, "utc_time": 1774273520000}, {"instrument": "MSFT", "mid_signal": 365211, "gamma_signal": -12707, "vega_signal": -843937, "option_type": "P", "stock_price": 384.51, "utc_time": 1774273520000}, {"instrument": "MSFT", "mid_signal": -283622, "gamma_signal": -44487, "vega_signal": -105994, "option_type": "C", "stock_price": 384.41, "utc_time": 1774273525000}, {"instrument": "MSFT", "mid_signal": -442977, "gamma_signal": 53185, "vega_signal": 113974, "option_type": "P", "stock_price": 384.41, "utc_time": 1774273525000}, {"instrument": "MSFT", "mid_signal": -837498, "gamma_signal": -129495, "vega_signal": -34201, "option_type": "C", "stock_price": 384.54, "utc_time": 1774273530000}, {"instrument": "MSFT", "mid_signal": 52769, "gamma_signal": -5858, "vega_signal": -22353, "option_type": "P", "stock_price": 384.45, "utc_time": 1774273530000}, {"instrument": "MSFT", "mid_signal": 1259258, "gamma_signal": 86943, "vega_signal": 1177978, "option_type": "C", "stock_price": 384.58, "utc_time": 1774273535000}, {"instrument": "MSFT", "mid_signal": -49862, "gamma_signal": -571, "vega_signal": 87730, "option_type": "P", "stock_price": 384.58, "utc_time": 1774273535000}, {"instrument": "MSFT", "mid_signal": -444907, "gamma_signal": -82862, "vega_signal": -236763, "option_type": "C", "stock_price": 384.35, "utc_time": 1774273540000}, {"instrument": "MSFT", "mid_signal": -1957668, "gamma_signal": 121135, "vega_signal": 1125444, "option_type": "P", "stock_price": 384.24, "utc_time": 1774273540000}, {"instrument": "MSFT", "mid_signal": 476529, "gamma_signal": 155396, "vega_signal": -64484, "option_type": "C", "stock_price": 384.35, "utc_time": 1774273545000}, {"instrument": "MSFT", "mid_signal": 115084, "gamma_signal": -21509, "vega_signal": 22921, "option_type": "P", "stock_price": 384.35, "utc_time": 1774273545000}, {"instrument": "MSFT", "mid_signal": 1871932, "gamma_signal": 16905, "vega_signal": 2801065, "option_type": "C", "stock_price": 385.15, "utc_time": 1774273550000}, {"instrument": "MSFT", "mid_signal": 175908, "gamma_signal": -38484, "vega_signal": 201653, "option_type": "P", "stock_price": 385.15, "utc_time": 1774273550000}, {"instrument": "MSFT", "mid_signal": 762439, "gamma_signal": 114600, "vega_signal": 783655, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273555000}, {"instrument": "MSFT", "mid_signal": 115085, "gamma_signal": -8679, "vega_signal": -25672, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273555000}, {"instrument": "MSFT", "mid_signal": -759068, "gamma_signal": -111823, "vega_signal": -291478, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273560000}, {"instrument": "MSFT", "mid_signal": -275327, "gamma_signal": 44010, "vega_signal": 29438, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273560000}, {"instrument": "MSFT", "mid_signal": 1769202, "gamma_signal": 124228, "vega_signal": 758857, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273565000}, {"instrument": "MSFT", "mid_signal": -8785, "gamma_signal": 1748, "vega_signal": -16669, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273565000}, {"instrument": "MSFT", "mid_signal": 3590178, "gamma_signal": 497795, "vega_signal": 1498494, "option_type": "C", "stock_price": 385.41, "utc_time": 1774273570000}, {"instrument": "MSFT", "mid_signal": 186461, "gamma_signal": -16922, "vega_signal": -124067, "option_type": "P", "stock_price": 385.41, "utc_time": 1774273570000}, {"instrument": "MSFT", "mid_signal": 161352, "gamma_signal": 39750, "vega_signal": 93418, "option_type": "C", "stock_price": 385.44, "utc_time": 1774273575000}, {"instrument": "MSFT", "mid_signal": 205982, "gamma_signal": -15587, "vega_signal": -45610, "option_type": "P", "stock_price": 385.44, "utc_time": 1774273575000}, {"instrument": "MSFT", "mid_signal": -229381, "gamma_signal": 4893, "vega_signal": -75200, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273580000}, {"instrument": "MSFT", "mid_signal": 378472, "gamma_signal": -10649, "vega_signal": -61350, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273580000}, {"instrument": "MSFT", "mid_signal": -267082, "gamma_signal": -16923, "vega_signal": -155603, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273585000}, {"instrument": "MSFT", "mid_signal": -85972, "gamma_signal": 3546, "vega_signal": 118922, "option_type": "P", "stock_price": 385.27, "utc_time": 1774273585000}, {"instrument": "MSFT", "mid_signal": 706309, "gamma_signal": -39156, "vega_signal": 1316417, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273590000}, {"instrument": "MSFT", "mid_signal": -16207, "gamma_signal": 3835, "vega_signal": -5023, "option_type": "P", "stock_price": 385.36, "utc_time": 1774273590000}, {"instrument": "MSFT", "mid_signal": 792590, "gamma_signal": 55475, "vega_signal": 677114, "option_type": "C", "stock_price": 385.54, "utc_time": 1774273595000}, {"instrument": "MSFT", "mid_signal": 252625, "gamma_signal": -29195, "vega_signal": -61221, "option_type": "P", "stock_price": 385.54, "utc_time": 1774273595000}, {"instrument": "MSFT", "mid_signal": -451941, "gamma_signal": -113225, "vega_signal": 169111, "option_type": "C", "stock_price": 385.55, "utc_time": 1774273600000}, {"instrument": "MSFT", "mid_signal": 194759, "gamma_signal": 6804, "vega_signal": 43847, "option_type": "P", "stock_price": 385.55, "utc_time": 1774273600000}, {"instrument": "MSFT", "mid_signal": -600041, "gamma_signal": -148542, "vega_signal": -299654, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273605000}, {"instrument": "MSFT", "mid_signal": -104169, "gamma_signal": 8978, "vega_signal": -75736, "option_type": "P", "stock_price": 385.3, "utc_time": 1774273605000}, {"instrument": "MSFT", "mid_signal": 6256, "gamma_signal": -43639, "vega_signal": 60009, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273610000}, {"instrument": "MSFT", "mid_signal": 326170, "gamma_signal": -4199, "vega_signal": -3837, "option_type": "P", "stock_price": 385.43, "utc_time": 1774273610000}, {"instrument": "MSFT", "mid_signal": 50525, "gamma_signal": -772, "vega_signal": 77617, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273615000}, {"instrument": "MSFT", "mid_signal": 208621, "gamma_signal": -42153, "vega_signal": 45466, "option_type": "P", "stock_price": 385.36, "utc_time": 1774273615000}, {"instrument": "MSFT", "mid_signal": 1026660, "gamma_signal": 144852, "vega_signal": 710823, "option_type": "C", "stock_price": 385.61, "utc_time": 1774273620000}, {"instrument": "MSFT", "mid_signal": 835229, "gamma_signal": -71669, "vega_signal": -154877, "option_type": "P", "stock_price": 385.61, "utc_time": 1774273620000}, {"instrument": "MSFT", "mid_signal": 739020, "gamma_signal": 120356, "vega_signal": 907305, "option_type": "C", "stock_price": 385.69, "utc_time": 1774273625000}, {"instrument": "MSFT", "mid_signal": -269627, "gamma_signal": 129512, "vega_signal": 43161, "option_type": "P", "stock_price": 385.69, "utc_time": 1774273625000}, {"instrument": "MSFT", "mid_signal": -909011, "gamma_signal": -103543, "vega_signal": -365618, "option_type": "C", "stock_price": 385.6, "utc_time": 1774273630000}, {"instrument": "MSFT", "mid_signal": -196617, "gamma_signal": 24479, "vega_signal": 42649, "option_type": "P", "stock_price": 385.6, "utc_time": 1774273630000}, {"instrument": "MSFT", "mid_signal": 972485, "gamma_signal": 116075, "vega_signal": 485608, "option_type": "C", "stock_price": 385.54, "utc_time": 1774273635000}, {"instrument": "MSFT", "mid_signal": 172299, "gamma_signal": -90198, "vega_signal": 28070, "option_type": "P", "stock_price": 385.54, "utc_time": 1774273635000}, {"instrument": "MSFT", "mid_signal": -731252, "gamma_signal": -147688, "vega_signal": -238884, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273640000}, {"instrument": "MSFT", "mid_signal": -117493, "gamma_signal": 10611, "vega_signal": 170013, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273640000}, {"instrument": "MSFT", "mid_signal": -528448, "gamma_signal": -53511, "vega_signal": -191026, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273645000}, {"instrument": "MSFT", "mid_signal": -236671, "gamma_signal": 33464, "vega_signal": 152514, "option_type": "P", "stock_price": 385.24, "utc_time": 1774273645000}, {"instrument": "MSFT", "mid_signal": -148230, "gamma_signal": 18377, "vega_signal": -1835021, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273650000}, {"instrument": "MSFT", "mid_signal": 116687, "gamma_signal": -18845, "vega_signal": -15486, "option_type": "P", "stock_price": 385.24, "utc_time": 1774273650000}, {"instrument": "MSFT", "mid_signal": 128686, "gamma_signal": 4119, "vega_signal": 332630, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273655000}, {"instrument": "MSFT", "mid_signal": 288722, "gamma_signal": -21312, "vega_signal": -138813, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273655000}, {"instrument": "MSFT", "mid_signal": -365188, "gamma_signal": -35216, "vega_signal": -236540, "option_type": "C", "stock_price": 385.23, "utc_time": 1774273660000}, {"instrument": "MSFT", "mid_signal": -158524, "gamma_signal": 16381, "vega_signal": 179059, "option_type": "P", "stock_price": 385.23, "utc_time": 1774273660000}, {"instrument": "MSFT", "mid_signal": -653139, "gamma_signal": -22778, "vega_signal": -1276315, "option_type": "C", "stock_price": 385.18, "utc_time": 1774273665000}, {"instrument": "MSFT", "mid_signal": -61586, "gamma_signal": 9558, "vega_signal": 43876, "option_type": "P", "stock_price": 385.18, "utc_time": 1774273665000}, {"instrument": "MSFT", "mid_signal": 1122075, "gamma_signal": -18106, "vega_signal": 4397393, "option_type": "C", "stock_price": 385.17, "utc_time": 1774273670000}, {"instrument": "MSFT", "mid_signal": -307635, "gamma_signal": 47586, "vega_signal": 54360, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273670000}, {"instrument": "MSFT", "mid_signal": -612516, "gamma_signal": -96676, "vega_signal": -126655, "option_type": "C", "stock_price": 385.15, "utc_time": 1774273675000}, {"instrument": "MSFT", "mid_signal": 18512, "gamma_signal": -3427, "vega_signal": -1898, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273675000}, {"instrument": "MSFT", "mid_signal": -1136906, "gamma_signal": -159570, "vega_signal": -81801, "option_type": "C", "stock_price": 385.07, "utc_time": 1774273680000}, {"instrument": "MSFT", "mid_signal": 232391, "gamma_signal": -96804, "vega_signal": -66233, "option_type": "P", "stock_price": 385.07, "utc_time": 1774273680000}, {"instrument": "MSFT", "mid_signal": 228604, "gamma_signal": -7047, "vega_signal": 501931, "option_type": "C", "stock_price": 385.07, "utc_time": 1774273685000}, {"instrument": "MSFT", "mid_signal": -1989410, "gamma_signal": 190104, "vega_signal": 464574, "option_type": "P", "stock_price": 385.07, "utc_time": 1774273685000}, {"instrument": "MSFT", "mid_signal": -536154, "gamma_signal": -42099, "vega_signal": -61873, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273690000}, {"instrument": "MSFT", "mid_signal": -192987, "gamma_signal": 11857, "vega_signal": 260788, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273690000}, {"instrument": "MSFT", "mid_signal": -199506, "gamma_signal": 5120, "vega_signal": -792358, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273695000}, {"instrument": "MSFT", "mid_signal": -387754, "gamma_signal": 2429, "vega_signal": -15851, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273695000}, {"instrument": "MSFT", "mid_signal": 578221, "gamma_signal": 73186, "vega_signal": 120057, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273700000}, {"instrument": "MSFT", "mid_signal": 104534, "gamma_signal": -27538, "vega_signal": -22569, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273700000}, {"instrument": "MSFT", "mid_signal": 139246, "gamma_signal": 18846, "vega_signal": 289442, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273705000}, {"instrument": "MSFT", "mid_signal": -133532, "gamma_signal": 15737, "vega_signal": -34010, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273705000}, {"instrument": "MSFT", "mid_signal": 655731, "gamma_signal": 63995, "vega_signal": 274269, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273710000}, {"instrument": "MSFT", "mid_signal": 663320, "gamma_signal": -107186, "vega_signal": -24447, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273710000}, {"instrument": "MSFT", "mid_signal": -123556, "gamma_signal": -15768, "vega_signal": -264074, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273715000}, {"instrument": "MSFT", "mid_signal": 54545, "gamma_signal": -10825, "vega_signal": -21685, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273715000}, {"instrument": "MSFT", "mid_signal": -2034773, "gamma_signal": -134732, "vega_signal": -2350978, "option_type": "C", "stock_price": 385, "utc_time": 1774273720000}, {"instrument": "MSFT", "mid_signal": 137273, "gamma_signal": 23248, "vega_signal": 235016, "option_type": "P", "stock_price": 385, "utc_time": 1774273720000}, {"instrument": "MSFT", "mid_signal": -797691, "gamma_signal": -69269, "vega_signal": -761466, "option_type": "C", "stock_price": 384.73, "utc_time": 1774273725000}, {"instrument": "MSFT", "mid_signal": 24130, "gamma_signal": 5826, "vega_signal": -80752, "option_type": "P", "stock_price": 384.73, "utc_time": 1774273725000}, {"instrument": "MSFT", "mid_signal": -253347, "gamma_signal": -4711, "vega_signal": 10121, "option_type": "C", "stock_price": 384.8, "utc_time": 1774273730000}, {"instrument": "MSFT", "mid_signal": 254341, "gamma_signal": -25448, "vega_signal": -3049, "option_type": "P", "stock_price": 384.8, "utc_time": 1774273730000}, {"instrument": "MSFT", "mid_signal": 122513, "gamma_signal": 13755, "vega_signal": 90105, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273735000}, {"instrument": "MSFT", "mid_signal": 776861, "gamma_signal": -63852, "vega_signal": -616133, "option_type": "P", "stock_price": 385.27, "utc_time": 1774273735000}, {"instrument": "MSFT", "mid_signal": 6989, "gamma_signal": -2368, "vega_signal": -21640, "option_type": "C", "stock_price": 385.15, "utc_time": 1774273740000}, {"instrument": "MSFT", "mid_signal": -436084, "gamma_signal": -2174, "vega_signal": 198238, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273740000}, {"instrument": "MSFT", "mid_signal": 219022, "gamma_signal": -4137, "vega_signal": 139357, "option_type": "C", "stock_price": 385, "utc_time": 1774273745000}, {"instrument": "MSFT", "mid_signal": -27637135, "gamma_signal": 2412096, "vega_signal": 12152686, "option_type": "P", "stock_price": 385, "utc_time": 1774273745000}, {"instrument": "MSFT", "mid_signal": -68690, "gamma_signal": -10568, "vega_signal": -99924, "option_type": "C", "stock_price": 385.11, "utc_time": 1774273750000}, {"instrument": "MSFT", "mid_signal": 512347, "gamma_signal": -17338, "vega_signal": -12699, "option_type": "P", "stock_price": 385, "utc_time": 1774273750000}, {"instrument": "MSFT", "mid_signal": 451129, "gamma_signal": 67930, "vega_signal": 430611, "option_type": "C", "stock_price": 385.44, "utc_time": 1774273755000}, {"instrument": "MSFT", "mid_signal": 2035202, "gamma_signal": -137516, "vega_signal": -886652, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273755000}, {"instrument": "MSFT", "mid_signal": -64000, "gamma_signal": -9370, "vega_signal": -39684, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273760000}, {"instrument": "MSFT", "mid_signal": 11844, "gamma_signal": -2883, "vega_signal": -1385, "option_type": "P", "stock_price": 385.44, "utc_time": 1774273760000}, {"instrument": "MSFT", "mid_signal": -830955, "gamma_signal": -31249, "vega_signal": -423315, "option_type": "C", "stock_price": 385.52, "utc_time": 1774273765000}, {"instrument": "MSFT", "mid_signal": 470023, "gamma_signal": -19839, "vega_signal": -12160, "option_type": "P", "stock_price": 385.52, "utc_time": 1774273765000}, {"instrument": "MSFT", "mid_signal": -2114732, "gamma_signal": -84780, "vega_signal": -2599740, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273770000}, {"instrument": "MSFT", "mid_signal": 9378, "gamma_signal": -6268, "vega_signal": 257381, "option_type": "P", "stock_price": 385.3, "utc_time": 1774273770000}, {"instrument": "MSFT", "mid_signal": 544504, "gamma_signal": 31881, "vega_signal": 195281, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273775000}, {"instrument": "MSFT", "mid_signal": 374560, "gamma_signal": -4690, "vega_signal": -2502, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273775000}, {"instrument": "MSFT", "mid_signal": -105974, "gamma_signal": 6876, "vega_signal": 164841, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273780000}, {"instrument": "MSFT", "mid_signal": 19764, "gamma_signal": -1415, "vega_signal": -22860, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273780000}, {"instrument": "MSFT", "mid_signal": 846912, "gamma_signal": 117022, "vega_signal": -54281, "option_type": "C", "stock_price": 385.47, "utc_time": 1774273785000}, {"instrument": "MSFT", "mid_signal": 27954, "gamma_signal": -2984, "vega_signal": -28501, "option_type": "P", "stock_price": 385.47, "utc_time": 1774273785000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": 707, "vega_signal": 17511, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273790000}, {"instrument": "MSFT", "mid_signal": 388200, "gamma_signal": -29167, "vega_signal": -105105, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273790000}, {"instrument": "MSFT", "mid_signal": -53542, "gamma_signal": 26, "vega_signal": -167390, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273795000}, {"instrument": "MSFT", "mid_signal": 320772, "gamma_signal": -5069, "vega_signal": 3342, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273795000}, {"instrument": "MSFT", "mid_signal": 176958, "gamma_signal": 14173, "vega_signal": 142504, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273800000}, {"instrument": "MSFT", "mid_signal": 64092, "gamma_signal": -2356, "vega_signal": -125229, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273800000}, {"instrument": "MSFT", "mid_signal": 975197, "gamma_signal": 82138, "vega_signal": 1063102, "option_type": "C", "stock_price": 385.62, "utc_time": 1774273805000}, {"instrument": "MSFT", "mid_signal": 486391, "gamma_signal": -12611, "vega_signal": 210466, "option_type": "P", "stock_price": 385.62, "utc_time": 1774273805000}, {"instrument": "MSFT", "mid_signal": 299715, "gamma_signal": 63470, "vega_signal": -179556, "option_type": "C", "stock_price": 385.56, "utc_time": 1774273810000}, {"instrument": "MSFT", "mid_signal": -177360, "gamma_signal": 19804, "vega_signal": 13754, "option_type": "P", "stock_price": 385.56, "utc_time": 1774273810000}, {"instrument": "MSFT", "mid_signal": -1623689, "gamma_signal": -116973, "vega_signal": -426898, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273815000}, {"instrument": "MSFT", "mid_signal": -177498, "gamma_signal": 46449, "vega_signal": 14855, "option_type": "P", "stock_price": 385.36, "utc_time": 1774273815000}, {"instrument": "MSFT", "mid_signal": 283414, "gamma_signal": -62825, "vega_signal": 227482, "option_type": "C", "stock_price": 385.275, "utc_time": 1774273820000}, {"instrument": "MSFT", "mid_signal": 104741, "gamma_signal": -563, "vega_signal": -517336, "option_type": "P", "stock_price": 385.275, "utc_time": 1774273820000}, {"instrument": "MSFT", "mid_signal": -551145, "gamma_signal": -33846, "vega_signal": -1062078, "option_type": "C", "stock_price": 385.42, "utc_time": 1774273825000}, {"instrument": "MSFT", "mid_signal": -109805, "gamma_signal": 3679, "vega_signal": 40114, "option_type": "P", "stock_price": 385.42, "utc_time": 1774273825000}, {"instrument": "MSFT", "mid_signal": 7956, "gamma_signal": 3991, "vega_signal": -23000, "option_type": "C", "stock_price": 385.425, "utc_time": 1774273830000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": 178, "vega_signal": 640, "option_type": "P", "stock_price": 385.42, "utc_time": 1774273830000}, {"instrument": "MSFT", "mid_signal": 252538, "gamma_signal": 45567, "vega_signal": 231518, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273835000}, {"instrument": "MSFT", "mid_signal": 335583, "gamma_signal": -7519, "vega_signal": -2776, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273835000}, {"instrument": "MSFT", "mid_signal": 77296, "gamma_signal": 6807, "vega_signal": 104848, "option_type": "C", "stock_price": 385.45, "utc_time": 1774273840000}, {"instrument": "MSFT", "mid_signal": 239415, "gamma_signal": -71206, "vega_signal": 14049, "option_type": "P", "stock_price": 385.45, "utc_time": 1774273840000}, {"instrument": "MSFT", "mid_signal": -1228788, "gamma_signal": 10157, "vega_signal": -1042759, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273845000}, {"instrument": "MSFT", "mid_signal": 337945, "gamma_signal": -7133, "vega_signal": -3096, "option_type": "P", "stock_price": 385.38, "utc_time": 1774273845000}, {"instrument": "MSFT", "mid_signal": -823874, "gamma_signal": -61546, "vega_signal": -240226, "option_type": "C", "stock_price": 385.47, "utc_time": 1774273850000}, {"instrument": "MSFT", "mid_signal": 27457, "gamma_signal": -3566, "vega_signal": -13001, "option_type": "P", "stock_price": 385.47, "utc_time": 1774273850000}, {"instrument": "MSFT", "mid_signal": -2135445, "gamma_signal": -220757, "vega_signal": -2717173, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273855000}, {"instrument": "MSFT", "mid_signal": -609305, "gamma_signal": 313941, "vega_signal": 60630, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273855000}, {"instrument": "MSFT", "mid_signal": 305691, "gamma_signal": 33598, "vega_signal": 336524, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273860000}, {"instrument": "MSFT", "mid_signal": 93415, "gamma_signal": -7836, "vega_signal": -40664, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273860000}, {"instrument": "MSFT", "mid_signal": 1323919, "gamma_signal": 105701, "vega_signal": 527168, "option_type": "C", "stock_price": 385.52, "utc_time": 1774273865000}, {"instrument": "MSFT", "mid_signal": 644831, "gamma_signal": -28960, "vega_signal": -400362, "option_type": "P", "stock_price": 385.52, "utc_time": 1774273865000}, {"instrument": "MSFT", "mid_signal": -385674, "gamma_signal": -2262, "vega_signal": -246686, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273870000}, {"instrument": "MSFT", "mid_signal": -43364, "gamma_signal": 13115, "vega_signal": 34732, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273870000}, {"instrument": "MSFT", "mid_signal": 169898, "gamma_signal": 46404, "vega_signal": 277089, "option_type": "C", "stock_price": 385.43, "utc_time": 1774273875000}, {"instrument": "MSFT", "mid_signal": -231306, "gamma_signal": 30576, "vega_signal": -10184, "option_type": "P", "stock_price": 385.43, "utc_time": 1774273875000}, {"instrument": "MSFT", "mid_signal": 168580, "gamma_signal": 19328, "vega_signal": 32070, "option_type": "C", "stock_price": 385.43, "utc_time": 1774273880000}, {"instrument": "MSFT", "mid_signal": -127954, "gamma_signal": 3226, "vega_signal": 107509, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273880000}, {"instrument": "MSFT", "mid_signal": -1061514, "gamma_signal": -259630, "vega_signal": 264398, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273885000}, {"instrument": "MSFT", "mid_signal": -774937, "gamma_signal": 29242, "vega_signal": 134352, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273885000}, {"instrument": "MSFT", "mid_signal": 479402, "gamma_signal": -22990, "vega_signal": 60924, "option_type": "C", "stock_price": 385.21, "utc_time": 1774273890000}, {"instrument": "MSFT", "mid_signal": 51221, "gamma_signal": -2122, "vega_signal": -56746, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273890000}, {"instrument": "MSFT", "mid_signal": -126846, "gamma_signal": -75726, "vega_signal": -31786, "option_type": "C", "stock_price": 385.23, "utc_time": 1774273895000}, {"instrument": "MSFT", "mid_signal": 22420, "gamma_signal": -1260, "vega_signal": -23075, "option_type": "P", "stock_price": 385.23, "utc_time": 1774273895000}, {"instrument": "MSFT", "mid_signal": -197266, "gamma_signal": 72425, "vega_signal": -5593370, "option_type": "C", "stock_price": 385.08, "utc_time": 1774273900000}, {"instrument": "MSFT", "mid_signal": -377988, "gamma_signal": 72328, "vega_signal": 96041, "option_type": "P", "stock_price": 385.08, "utc_time": 1774273900000}, {"instrument": "MSFT", "mid_signal": -1976378, "gamma_signal": -528582, "vega_signal": 587672, "option_type": "C", "stock_price": 385.01, "utc_time": 1774273905000}, {"instrument": "MSFT", "mid_signal": -443892, "gamma_signal": 26647, "vega_signal": 114867, "option_type": "P", "stock_price": 385, "utc_time": 1774273905000}, {"instrument": "MSFT", "mid_signal": 1174639, "gamma_signal": 137513, "vega_signal": 637800, "option_type": "C", "stock_price": 385.68, "utc_time": 1774273910000}, {"instrument": "MSFT", "mid_signal": 273750, "gamma_signal": -62086, "vega_signal": -100701, "option_type": "P", "stock_price": 385.68, "utc_time": 1774273910000}, {"instrument": "MSFT", "mid_signal": 4557567, "gamma_signal": 407630, "vega_signal": 5702649, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273915000}, {"instrument": "MSFT", "mid_signal": -2232, "gamma_signal": -28386, "vega_signal": -321520, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273915000}, {"instrument": "MSFT", "mid_signal": -31230, "gamma_signal": -21493, "vega_signal": 72431, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273920000}, {"instrument": "MSFT", "mid_signal": -67767, "gamma_signal": 1497, "vega_signal": 6363, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273920000}, {"instrument": "MSFT", "mid_signal": 20556, "gamma_signal": 8650, "vega_signal": 17413, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273925000}, {"instrument": "MSFT", "mid_signal": 27492, "gamma_signal": -3540, "vega_signal": 13196, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273925000}, {"instrument": "MSFT", "mid_signal": 911431, "gamma_signal": 33437, "vega_signal": 948869, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273930000}, {"instrument": "MSFT", "mid_signal": 209058, "gamma_signal": -21528, "vega_signal": -58159, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273930000}, {"instrument": "MSFT", "mid_signal": 61421, "gamma_signal": 14156, "vega_signal": 22973, "option_type": "C", "stock_price": 385.7, "utc_time": 1774273935000}, {"instrument": "MSFT", "mid_signal": 153818, "gamma_signal": -5721, "vega_signal": -158622, "option_type": "P", "stock_price": 385.7, "utc_time": 1774273935000}, {"instrument": "MSFT", "mid_signal": 1709579, "gamma_signal": 480425, "vega_signal": 360840, "option_type": "C", "stock_price": 385.79, "utc_time": 1774273940000}, {"instrument": "MSFT", "mid_signal": -642820, "gamma_signal": 57061, "vega_signal": 33348, "option_type": "P", "stock_price": 385.79, "utc_time": 1774273940000}, {"instrument": "MSFT", "mid_signal": 734791, "gamma_signal": 47814, "vega_signal": 519470, "option_type": "C", "stock_price": 386, "utc_time": 1774273945000}, {"instrument": "MSFT", "mid_signal": 34631, "gamma_signal": 2840, "vega_signal": -102236, "option_type": "P", "stock_price": 386, "utc_time": 1774273945000}, {"instrument": "MSFT", "mid_signal": 1316710, "gamma_signal": 169984, "vega_signal": 383934, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273950000}, {"instrument": "MSFT", "mid_signal": 52021, "gamma_signal": -5197, "vega_signal": -26133, "option_type": "P", "stock_price": 386.12, "utc_time": 1774273950000}, {"instrument": "MSFT", "mid_signal": -391901, "gamma_signal": -120714, "vega_signal": -139058, "option_type": "C", "stock_price": 386.17, "utc_time": 1774273955000}, {"instrument": "MSFT", "mid_signal": 20961, "gamma_signal": -11746, "vega_signal": 47033, "option_type": "P", "stock_price": 386.17, "utc_time": 1774273955000}, {"instrument": "MSFT", "mid_signal": 70331, "gamma_signal": 58108, "vega_signal": -69191, "option_type": "C", "stock_price": 386.05, "utc_time": 1774273960000}, {"instrument": "MSFT", "mid_signal": 11429, "gamma_signal": 1383, "vega_signal": -30373, "option_type": "P", "stock_price": 386.04, "utc_time": 1774273960000}, {"instrument": "MSFT", "mid_signal": -166875, "gamma_signal": 19120, "vega_signal": -111520, "option_type": "C", "stock_price": 386.08, "utc_time": 1774273965000}, {"instrument": "MSFT", "mid_signal": -276914, "gamma_signal": 9073, "vega_signal": 219133, "option_type": "P", "stock_price": 386, "utc_time": 1774273965000}, {"instrument": "MSFT", "mid_signal": -213900, "gamma_signal": -65420, "vega_signal": -387324, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273970000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": 7865, "vega_signal": 10086, "option_type": "P", "stock_price": 386.07, "utc_time": 1774273970000}, {"instrument": "MSFT", "mid_signal": -192012, "gamma_signal": -48005, "vega_signal": 81567, "option_type": "C", "stock_price": 386.1, "utc_time": 1774273975000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": -11607, "vega_signal": -28257, "option_type": "P", "stock_price": 386.1, "utc_time": 1774273975000}, {"instrument": "MSFT", "mid_signal": 323044, "gamma_signal": 40362, "vega_signal": 168284, "option_type": "C", "stock_price": 386.19, "utc_time": 1774273980000}, {"instrument": "MSFT", "mid_signal": 59462, "gamma_signal": -8571, "vega_signal": -44482, "option_type": "P", "stock_price": 386.19, "utc_time": 1774273980000}, {"instrument": "MSFT", "mid_signal": 430328, "gamma_signal": 17654, "vega_signal": 79503, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273985000}, {"instrument": "MSFT", "mid_signal": 1019726, "gamma_signal": -71361, "vega_signal": -187572, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273985000}, {"instrument": "MSFT", "mid_signal": 1834915, "gamma_signal": 394226, "vega_signal": 465470, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273990000}, {"instrument": "MSFT", "mid_signal": -22329, "gamma_signal": -2597, "vega_signal": 67895, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273990000}, {"instrument": "MSFT", "mid_signal": 271603, "gamma_signal": 9909, "vega_signal": 288711, "option_type": "C", "stock_price": 386.25, "utc_time": 1774273995000}, {"instrument": "MSFT", "mid_signal": -34786, "gamma_signal": 9841, "vega_signal": -1434, "option_type": "P", "stock_price": 386.25, "utc_time": 1774273995000}, {"instrument": "MSFT", "mid_signal": 584209, "gamma_signal": 68223, "vega_signal": 489235, "option_type": "C", "stock_price": 386.4, "utc_time": 1774274000000}, {"instrument": "MSFT", "mid_signal": 240610, "gamma_signal": 14667, "vega_signal": -24122, "option_type": "P", "stock_price": 386.4, "utc_time": 1774274000000}, {"instrument": "MSFT", "mid_signal": 495528, "gamma_signal": 44319, "vega_signal": 1485175, "option_type": "C", "stock_price": 386.4, "utc_time": 1774274005000}, {"instrument": "MSFT", "mid_signal": 312601, "gamma_signal": -4623, "vega_signal": 924, "option_type": "P", "stock_price": 386.34, "utc_time": 1774274005000}, {"instrument": "MSFT", "mid_signal": -2959961, "gamma_signal": -417465, "vega_signal": -383493, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274010000}, {"instrument": "MSFT", "mid_signal": -103509, "gamma_signal": 30550, "vega_signal": -10156, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274010000}, {"instrument": "MSFT", "mid_signal": -134513, "gamma_signal": 10421, "vega_signal": -82791, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274015000}, {"instrument": "MSFT", "mid_signal": -48304, "gamma_signal": 7314, "vega_signal": 42939, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274015000}, {"instrument": "MSFT", "mid_signal": -1135458, "gamma_signal": -114974, "vega_signal": -217002, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274020000}, {"instrument": "MSFT", "mid_signal": 16852, "gamma_signal": 3078, "vega_signal": -78198, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274020000}, {"instrument": "MSFT", "mid_signal": -33560, "gamma_signal": 9616, "vega_signal": -92995, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274025000}, {"instrument": "MSFT", "mid_signal": 1101199, "gamma_signal": -337363, "vega_signal": -139972, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274025000}, {"instrument": "MSFT", "mid_signal": 110512, "gamma_signal": 15843, "vega_signal": 47805, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274030000}, {"instrument": "MSFT", "mid_signal": -5215850, "gamma_signal": 58682, "vega_signal": 5232175, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274030000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": 10961, "vega_signal": 282181, "option_type": "C", "stock_price": 386.26, "utc_time": 1774274035000}, {"instrument": "MSFT", "mid_signal": -2659998, "gamma_signal": 44541, "vega_signal": 2456636, "option_type": "P", "stock_price": 386.27, "utc_time": 1774274035000}, {"instrument": "MSFT", "mid_signal": 375584, "gamma_signal": 67415, "vega_signal": 20805, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274040000}, {"instrument": "MSFT", "mid_signal": 324781, "gamma_signal": 831, "vega_signal": -59239, "option_type": "P", "stock_price": 386.13, "utc_time": 1774274040000}, {"instrument": "MSFT", "mid_signal": 149780, "gamma_signal": 13425, "vega_signal": 105162, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274045000}, {"instrument": "MSFT", "mid_signal": -32866, "gamma_signal": -67619, "vega_signal": 359831, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274045000}, {"instrument": "MSFT", "mid_signal": -1415507, "gamma_signal": -54004, "vega_signal": -331755, "option_type": "C", "stock_price": 386.17, "utc_time": 1774274050000}, {"instrument": "MSFT", "mid_signal": -1237214, "gamma_signal": 20234, "vega_signal": 1152889, "option_type": "P", "stock_price": 386.17, "utc_time": 1774274050000}, {"instrument": "MSFT", "mid_signal": -1258663, "gamma_signal": -75838, "vega_signal": -799698, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274055000}, {"instrument": "MSFT", "mid_signal": -3292677, "gamma_signal": 45357, "vega_signal": 2820355, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274055000}, {"instrument": "MSFT", "mid_signal": -4467451, "gamma_signal": -67851, "vega_signal": -4652160, "option_type": "C", "stock_price": 386.25, "utc_time": 1774274060000}, {"instrument": "MSFT", "mid_signal": 2006076, "gamma_signal": -43487, "vega_signal": -1562230, "option_type": "P", "stock_price": 386.25, "utc_time": 1774274060000}, {"instrument": "MSFT", "mid_signal": -956355, "gamma_signal": -69724, "vega_signal": -986894, "option_type": "C", "stock_price": 386.1, "utc_time": 1774274065000}, {"instrument": "MSFT", "mid_signal": -67424, "gamma_signal": 8742, "vega_signal": 13774, "option_type": "P", "stock_price": 386.05, "utc_time": 1774274065000}, {"instrument": "MSFT", "mid_signal": -2178214, "gamma_signal": -183206, "vega_signal": -189167, "option_type": "C", "stock_price": 386.16, "utc_time": 1774274070000}, {"instrument": "MSFT", "mid_signal": 13722, "gamma_signal": -4600, "vega_signal": 5638, "option_type": "P", "stock_price": 386.16, "utc_time": 1774274070000}, {"instrument": "MSFT", "mid_signal": 41829, "gamma_signal": 4158, "vega_signal": 26691, "option_type": "C", "stock_price": 386.16, "utc_time": 1774274075000}, {"instrument": "MSFT", "mid_signal": 5290, "gamma_signal": -2064, "vega_signal": -1611, "option_type": "P", "stock_price": 386.16, "utc_time": 1774274075000}, {"instrument": "MSFT", "mid_signal": 288980, "gamma_signal": 50348, "vega_signal": 33168, "option_type": "C", "stock_price": 386.22, "utc_time": 1774274080000}, {"instrument": "MSFT", "mid_signal": -1076252, "gamma_signal": 88945, "vega_signal": 262822, "option_type": "P", "stock_price": 386.22, "utc_time": 1774274080000}, {"instrument": "MSFT", "mid_signal": -700348, "gamma_signal": -89408, "vega_signal": -515344, "option_type": "C", "stock_price": 386.1, "utc_time": 1774274085000}, {"instrument": "MSFT", "mid_signal": -445299, "gamma_signal": -8652, "vega_signal": 468625, "option_type": "P", "stock_price": 386.1, "utc_time": 1774274085000}, {"instrument": "MSFT", "mid_signal": 942848, "gamma_signal": 82104, "vega_signal": 303141, "option_type": "C", "stock_price": 386.22, "utc_time": 1774274090000}, {"instrument": "MSFT", "mid_signal": -19624, "gamma_signal": 5200, "vega_signal": 8172, "option_type": "P", "stock_price": 386.22, "utc_time": 1774274090000}, {"instrument": "MSFT", "mid_signal": 1624947, "gamma_signal": 64127, "vega_signal": 2312262, "option_type": "C", "stock_price": 386.1, "utc_time": 1774274095000}, {"instrument": "MSFT", "mid_signal": 5875, "gamma_signal": -734, "vega_signal": 341, "option_type": "P", "stock_price": 386.21, "utc_time": 1774274095000}, {"instrument": "MSFT", "mid_signal": 595666, "gamma_signal": -15819, "vega_signal": 550505, "option_type": "C", "stock_price": 385.9, "utc_time": 1774274100000}, {"instrument": "MSFT", "mid_signal": -111818, "gamma_signal": 8138, "vega_signal": 34952, "option_type": "P", "stock_price": 385.96, "utc_time": 1774274100000}, {"instrument": "MSFT", "mid_signal": 1294205, "gamma_signal": 80725, "vega_signal": 900558, "option_type": "C", "stock_price": 385.95, "utc_time": 1774274105000}, {"instrument": "MSFT", "mid_signal": 303200, "gamma_signal": -6291, "vega_signal": 75490, "option_type": "P", "stock_price": 385.95, "utc_time": 1774274105000}, {"instrument": "MSFT", "mid_signal": -226501, "gamma_signal": -5189, "vega_signal": -432323, "option_type": "C", "stock_price": 385.75, "utc_time": 1774274110000}, {"instrument": "MSFT", "mid_signal": -1193216, "gamma_signal": 343014, "vega_signal": 93660, "option_type": "P", "stock_price": 385.75, "utc_time": 1774274110000}, {"instrument": "MSFT", "mid_signal": 14450, "gamma_signal": -9429, "vega_signal": 107522, "option_type": "C", "stock_price": 385.75, "utc_time": 1774274115000}, {"instrument": "MSFT", "mid_signal": 20497, "gamma_signal": 2575, "vega_signal": -8853, "option_type": "P", "stock_price": 385.75, "utc_time": 1774274115000}, {"instrument": "MSFT", "mid_signal": -1127785, "gamma_signal": -75773, "vega_signal": -937761, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274120000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": 22564, "vega_signal": -340137, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274120000}, {"instrument": "MSFT", "mid_signal": 606490, "gamma_signal": 173118, "vega_signal": 91509, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274125000}, {"instrument": "MSFT", "mid_signal": -33291, "gamma_signal": 9763, "vega_signal": 7269, "option_type": "P", "stock_price": 385.69, "utc_time": 1774274125000}, {"instrument": "MSFT", "mid_signal": -629129, "gamma_signal": -174370, "vega_signal": -138982, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274130000}, {"instrument": "MSFT", "mid_signal": -198490, "gamma_signal": 38895, "vega_signal": 1520, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274130000}, {"instrument": "MSFT", "mid_signal": -180917, "gamma_signal": 9565, "vega_signal": -364482, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274135000}, {"instrument": "MSFT", "mid_signal": 114799, "gamma_signal": -1621, "vega_signal": -390133, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274135000}, {"instrument": "MSFT", "mid_signal": -173882, "gamma_signal": -41250, "vega_signal": -81398, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274140000}, {"instrument": "MSFT", "mid_signal": -10343, "gamma_signal": 95, "vega_signal": -2288, "option_type": "P", "stock_price": 385.69, "utc_time": 1774274140000}, {"instrument": "MSFT", "mid_signal": -111691, "gamma_signal": -15448, "vega_signal": -111226, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274145000}, {"instrument": "MSFT", "mid_signal": -225923, "gamma_signal": 23621, "vega_signal": 537197, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274145000}, {"instrument": "MSFT", "mid_signal": 125518, "gamma_signal": 27355, "vega_signal": 65226, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274150000}, {"instrument": "MSFT", "mid_signal": 232466, "gamma_signal": -28053, "vega_signal": -1053078, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274150000}, {"instrument": "MSFT", "mid_signal": -2290981, "gamma_signal": -236522, "vega_signal": -984780, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274155000}, {"instrument": "MSFT", "mid_signal": -258845, "gamma_signal": 44365, "vega_signal": 164447, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274155000}, {"instrument": "MSFT", "mid_signal": 312528, "gamma_signal": 12034, "vega_signal": 361584, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274160000}, {"instrument": "MSFT", "mid_signal": 1793219, "gamma_signal": -9001, "vega_signal": -4051766, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274160000}, {"instrument": "MSFT", "mid_signal": -110588, "gamma_signal": -9698, "vega_signal": -115930, "option_type": "C", "stock_price": 385.37, "utc_time": 1774274165000}, {"instrument": "MSFT", "mid_signal": -86907, "gamma_signal": 7914, "vega_signal": 40244, "option_type": "P", "stock_price": 385.37, "utc_time": 1774274165000}, {"instrument": "MSFT", "mid_signal": -1453010, "gamma_signal": -6334, "vega_signal": -314709, "option_type": "C", "stock_price": 385.1, "utc_time": 1774274170000}, {"instrument": "MSFT", "mid_signal": -281397, "gamma_signal": 43322, "vega_signal": 38239, "option_type": "P", "stock_price": 385.04, "utc_time": 1774274170000}, {"instrument": "MSFT", "mid_signal": -24795, "gamma_signal": -3631, "vega_signal": -13875, "option_type": "C", "stock_price": 385.18, "utc_time": 1774274175000}, {"instrument": "MSFT", "mid_signal": -69837, "gamma_signal": 16152, "vega_signal": 9674, "option_type": "P", "stock_price": 385.18, "utc_time": 1774274175000}, {"instrument": "MSFT", "mid_signal": -104832, "gamma_signal": -28945, "vega_signal": 291851, "option_type": "C", "stock_price": 385.22, "utc_time": 1774274180000}, {"instrument": "MSFT", "mid_signal": -366565, "gamma_signal": 25071, "vega_signal": 13378, "option_type": "P", "stock_price": 385.22, "utc_time": 1774274180000}, {"instrument": "MSFT", "mid_signal": 179293, "gamma_signal": 109240, "vega_signal": -36833, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274185000}, {"instrument": "MSFT", "mid_signal": -31272, "gamma_signal": 4946, "vega_signal": 21175, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274185000}, {"instrument": "MSFT", "mid_signal": -325922, "gamma_signal": -28421, "vega_signal": 27425, "option_type": "C", "stock_price": 385.22, "utc_time": 1774274190000}, {"instrument": "MSFT", "mid_signal": 124700, "gamma_signal": -5700, "vega_signal": -132762, "option_type": "P", "stock_price": 385.22, "utc_time": 1774274190000}, {"instrument": "MSFT", "mid_signal": 5909, "gamma_signal": 5534, "vega_signal": 47312, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274195000}, {"instrument": "MSFT", "mid_signal": -218600, "gamma_signal": 36773, "vega_signal": 33442, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274195000}, {"instrument": "MSFT", "mid_signal": 201525, "gamma_signal": 22881, "vega_signal": 121214, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274200000}, {"instrument": "MSFT", "mid_signal": 34414, "gamma_signal": -6905, "vega_signal": -18651, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274200000}, {"instrument": "MSFT", "mid_signal": 64709, "gamma_signal": 30280, "vega_signal": -82484, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274205000}, {"instrument": "MSFT", "mid_signal": -10736, "gamma_signal": 1364, "vega_signal": 3918, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274205000}, {"instrument": "MSFT", "mid_signal": -1900971, "gamma_signal": -335884, "vega_signal": -166414, "option_type": "C", "stock_price": 385.1, "utc_time": 1774274210000}, {"instrument": "MSFT", "mid_signal": 11377, "gamma_signal": 3780, "vega_signal": 5239, "option_type": "P", "stock_price": 385.1, "utc_time": 1774274210000}, {"instrument": "MSFT", "mid_signal": 215212, "gamma_signal": 38411, "vega_signal": -21703, "option_type": "C", "stock_price": 385.14, "utc_time": 1774274215000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": 1776, "vega_signal": -13192, "option_type": "P", "stock_price": 385.14, "utc_time": 1774274215000}, {"instrument": "MSFT", "mid_signal": 6826874, "gamma_signal": 76882, "vega_signal": 8167920, "option_type": "C", "stock_price": 384.94, "utc_time": 1774274220000}, {"instrument": "MSFT", "mid_signal": -6008872, "gamma_signal": 440180, "vega_signal": 2094505, "option_type": "P", "stock_price": 384.94, "utc_time": 1774274220000}, {"instrument": "MSFT", "mid_signal": -626371, "gamma_signal": 31527, "vega_signal": -268613, "option_type": "C", "stock_price": 384.98, "utc_time": 1774274225000}, {"instrument": "MSFT", "mid_signal": 24454, "gamma_signal": 661, "vega_signal": -64975, "option_type": "P", "stock_price": 384.98, "utc_time": 1774274225000}, {"instrument": "MSFT", "mid_signal": 44108, "gamma_signal": -447, "vega_signal": 146282, "option_type": "C", "stock_price": 385.03, "utc_time": 1774274230000}, {"instrument": "MSFT", "mid_signal": -202787, "gamma_signal": 38295, "vega_signal": 76016, "option_type": "P", "stock_price": 385.03, "utc_time": 1774274230000}, {"instrument": "MSFT", "mid_signal": -76970, "gamma_signal": -77392, "vega_signal": -526787, "option_type": "C", "stock_price": 385.09, "utc_time": 1774274235000}, {"instrument": "MSFT", "mid_signal": 67909, "gamma_signal": -27998, "vega_signal": -14575, "option_type": "P", "stock_price": 385.09, "utc_time": 1774274235000}, {"instrument": "MSFT", "mid_signal": 92366, "gamma_signal": 3839, "vega_signal": 117834, "option_type": "C", "stock_price": 385.13, "utc_time": 1774274240000}, {"instrument": "MSFT", "mid_signal": 14015, "gamma_signal": -1806, "vega_signal": -1332, "option_type": "P", "stock_price": 385.09, "utc_time": 1774274240000}, {"instrument": "MSFT", "mid_signal": 214199, "gamma_signal": 1823, "vega_signal": 475545, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274245000}, {"instrument": "MSFT", "mid_signal": 1451506, "gamma_signal": -398112, "vega_signal": -267914, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274245000}, {"instrument": "MSFT", "mid_signal": 349108, "gamma_signal": -2766, "vega_signal": 1745555, "option_type": "C", "stock_price": 385.41, "utc_time": 1774274250000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": 381, "vega_signal": -72292, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274250000}, {"instrument": "MSFT", "mid_signal": 879821, "gamma_signal": 60833, "vega_signal": 407841, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274255000}, {"instrument": "MSFT", "mid_signal": 2282545, "gamma_signal": -384083, "vega_signal": -214010, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274255000}, {"instrument": "MSFT", "mid_signal": -198373, "gamma_signal": 1061, "vega_signal": -61955, "option_type": "C", "stock_price": 385.31, "utc_time": 1774274260000}, {"instrument": "MSFT", "mid_signal": 502010, "gamma_signal": -20349, "vega_signal": -396950, "option_type": "P", "stock_price": 385.31, "utc_time": 1774274260000}, {"instrument": "MSFT", "mid_signal": 127251, "gamma_signal": 15091, "vega_signal": -44752, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274265000}, {"instrument": "MSFT", "mid_signal": 33633, "gamma_signal": -4340, "vega_signal": -13551, "option_type": "P", "stock_price": 385.35, "utc_time": 1774274265000}, {"instrument": "MSFT", "mid_signal": -3799, "gamma_signal": -1183, "vega_signal": 2133, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274270000}, {"instrument": "MSFT", "mid_signal": 23717, "gamma_signal": 5877, "vega_signal": -102717, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274270000}, {"instrument": "MSFT", "mid_signal": -14184, "gamma_signal": -2858, "vega_signal": -143111, "option_type": "C", "stock_price": 385.38, "utc_time": 1774274275000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 191, "vega_signal": 6267, "option_type": "P", "stock_price": 385.38, "utc_time": 1774274275000}, {"instrument": "MSFT", "mid_signal": -165638, "gamma_signal": 4330, "vega_signal": -342486, "option_type": "C", "stock_price": 385.38, "utc_time": 1774274280000}, {"instrument": "MSFT", "mid_signal": -29960, "gamma_signal": 1106, "vega_signal": 14213, "option_type": "P", "stock_price": 385.38, "utc_time": 1774274280000}, {"instrument": "MSFT", "mid_signal": 167093, "gamma_signal": 15271, "vega_signal": 90881, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274285000}, {"instrument": "MSFT", "mid_signal": -26041405, "gamma_signal": 1596439, "vega_signal": 17226629, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274285000}, {"instrument": "MSFT", "mid_signal": -802518, "gamma_signal": -54228, "vega_signal": -335358, "option_type": "C", "stock_price": 385.32, "utc_time": 1774274290000}, {"instrument": "MSFT", "mid_signal": 358287, "gamma_signal": 168, "vega_signal": 4995, "option_type": "P", "stock_price": 385.32, "utc_time": 1774274290000}, {"instrument": "MSFT", "mid_signal": -312162, "gamma_signal": 3898, "vega_signal": -47275, "option_type": "C", "stock_price": 385.23, "utc_time": 1774274295000}, {"instrument": "MSFT", "mid_signal": 149729, "gamma_signal": -1377, "vega_signal": 109877, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274295000}, {"instrument": "MSFT", "mid_signal": 169624, "gamma_signal": 42305, "vega_signal": 55658, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274300000}, {"instrument": "MSFT", "mid_signal": 343667, "gamma_signal": -30938, "vega_signal": -99973, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274300000}, {"instrument": "MSFT", "mid_signal": 12464, "gamma_signal": 1790, "vega_signal": -17189, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274305000}, {"instrument": "MSFT", "mid_signal": -64042, "gamma_signal": 6912, "vega_signal": 12785, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274305000}, {"instrument": "MSFT", "mid_signal": 261450, "gamma_signal": 15667, "vega_signal": 211294, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274310000}, {"instrument": "MSFT", "mid_signal": 385997, "gamma_signal": -13219, "vega_signal": -142319, "option_type": "P", "stock_price": 385.34, "utc_time": 1774274310000}, {"instrument": "MSFT", "mid_signal": 635048, "gamma_signal": 282297, "vega_signal": 69198, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274315000}, {"instrument": "MSFT", "mid_signal": 438370, "gamma_signal": -29117, "vega_signal": -215615, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274315000}, {"instrument": "MSFT", "mid_signal": 165500, "gamma_signal": 25785, "vega_signal": 641362, "option_type": "C", "stock_price": 385.35, "utc_time": 1774274320000}, {"instrument": "MSFT", "mid_signal": 103075, "gamma_signal": -14489, "vega_signal": -55809, "option_type": "P", "stock_price": 385.28, "utc_time": 1774274320000}, {"instrument": "MSFT", "mid_signal": 813540, "gamma_signal": 43832, "vega_signal": 266493, "option_type": "C", "stock_price": 385.28, "utc_time": 1774274325000}, {"instrument": "MSFT", "mid_signal": 7540, "gamma_signal": -711, "vega_signal": -4451, "option_type": "P", "stock_price": 385.28, "utc_time": 1774274325000}, {"instrument": "MSFT", "mid_signal": 120454, "gamma_signal": 56347, "vega_signal": 772281, "option_type": "C", "stock_price": 385.27, "utc_time": 1774274330000}, {"instrument": "MSFT", "mid_signal": 33491, "gamma_signal": -4593, "vega_signal": -8547, "option_type": "P", "stock_price": 385.27, "utc_time": 1774274330000}, {"instrument": "MSFT", "mid_signal": 875078, "gamma_signal": 99924, "vega_signal": 552581, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274335000}, {"instrument": "MSFT", "mid_signal": 67438, "gamma_signal": -3614, "vega_signal": -106870, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274335000}, {"instrument": "MSFT", "mid_signal": 693815, "gamma_signal": 46882, "vega_signal": 697231, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274340000}, {"instrument": "MSFT", "mid_signal": -28489, "gamma_signal": 2004, "vega_signal": -62285, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274340000}, {"instrument": "MSFT", "mid_signal": -28801, "gamma_signal": -510, "vega_signal": -69778, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274345000}, {"instrument": "MSFT", "mid_signal": -58270, "gamma_signal": 16757, "vega_signal": 10834, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274345000}, {"instrument": "MSFT", "mid_signal": 10572, "gamma_signal": 18584, "vega_signal": -100910, "option_type": "C", "stock_price": 385.36, "utc_time": 1774274350000}, {"instrument": "MSFT", "mid_signal": -2297, "gamma_signal": 14572, "vega_signal": -236443, "option_type": "P", "stock_price": 385.36, "utc_time": 1774274350000}, {"instrument": "MSFT", "mid_signal": 212997, "gamma_signal": 89232, "vega_signal": 36944, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274355000}, {"instrument": "MSFT", "mid_signal": 330285, "gamma_signal": -25970, "vega_signal": -104172, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274355000}, {"instrument": "MSFT", "mid_signal": -926545, "gamma_signal": -44285, "vega_signal": -94812, "option_type": "C", "stock_price": 385.47, "utc_time": 1774274360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274360000}, {"instrument": "MSFT", "mid_signal": 66409, "gamma_signal": -4543, "vega_signal": 83375, "option_type": "C", "stock_price": 385.41, "utc_time": 1774274365000}, {"instrument": "MSFT", "mid_signal": 150740, "gamma_signal": -11424, "vega_signal": -158857, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274365000}, {"instrument": "MSFT", "mid_signal": 72003, "gamma_signal": -35208, "vega_signal": 149428, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274370000}, {"instrument": "MSFT", "mid_signal": 18339, "gamma_signal": -624, "vega_signal": -15575, "option_type": "P", "stock_price": 385.53, "utc_time": 1774274370000}, {"instrument": "MSFT", "mid_signal": -93623, "gamma_signal": -23868, "vega_signal": 2921, "option_type": "C", "stock_price": 385.52, "utc_time": 1774274375000}, {"instrument": "MSFT", "mid_signal": -22793, "gamma_signal": 2318, "vega_signal": 16965, "option_type": "P", "stock_price": 385.52, "utc_time": 1774274375000}, {"instrument": "MSFT", "mid_signal": 1189629, "gamma_signal": 117856, "vega_signal": 2360460, "option_type": "C", "stock_price": 385.55, "utc_time": 1774274380000}, {"instrument": "MSFT", "mid_signal": 56694, "gamma_signal": -9505, "vega_signal": -26945, "option_type": "P", "stock_price": 385.51, "utc_time": 1774274380000}, {"instrument": "MSFT", "mid_signal": 365384, "gamma_signal": 45134, "vega_signal": 518905, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274385000}, {"instrument": "MSFT", "mid_signal": 2821, "gamma_signal": -748, "vega_signal": -4587, "option_type": "P", "stock_price": 385.63, "utc_time": 1774274385000}, {"instrument": "MSFT", "mid_signal": 553173, "gamma_signal": 52175, "vega_signal": 546849, "option_type": "C", "stock_price": 385.81, "utc_time": 1774274390000}, {"instrument": "MSFT", "mid_signal": 460134, "gamma_signal": -20365, "vega_signal": -78041, "option_type": "P", "stock_price": 385.81, "utc_time": 1774274390000}, {"instrument": "MSFT", "mid_signal": 1540517, "gamma_signal": 123222, "vega_signal": 771118, "option_type": "C", "stock_price": 385.92, "utc_time": 1774274395000}, {"instrument": "MSFT", "mid_signal": 501850, "gamma_signal": -155216, "vega_signal": -148401, "option_type": "P", "stock_price": 385.92, "utc_time": 1774274395000}, {"instrument": "MSFT", "mid_signal": 874819, "gamma_signal": 140816, "vega_signal": 876119, "option_type": "C", "stock_price": 385.85, "utc_time": 1774274400000}, {"instrument": "MSFT", "mid_signal": 177257, "gamma_signal": 74725, "vega_signal": -26941, "option_type": "P", "stock_price": 385.87, "utc_time": 1774274400000}, {"instrument": "MSFT", "mid_signal": 58152, "gamma_signal": 38606, "vega_signal": -173498, "option_type": "C", "stock_price": 385.83, "utc_time": 1774274405000}, {"instrument": "MSFT", "mid_signal": 72280, "gamma_signal": -1158, "vega_signal": -232117, "option_type": "P", "stock_price": 385.83, "utc_time": 1774274405000}, {"instrument": "MSFT", "mid_signal": -75346, "gamma_signal": -4695, "vega_signal": -11864, "option_type": "C", "stock_price": 385.56, "utc_time": 1774274410000}, {"instrument": "MSFT", "mid_signal": -381248, "gamma_signal": 21731, "vega_signal": 546262, "option_type": "P", "stock_price": 385.56, "utc_time": 1774274410000}, {"instrument": "MSFT", "mid_signal": 190209, "gamma_signal": 17186, "vega_signal": 211544, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274415000}, {"instrument": "MSFT", "mid_signal": -70832, "gamma_signal": 22654, "vega_signal": 9936, "option_type": "P", "stock_price": 385.64, "utc_time": 1774274415000}, {"instrument": "MSFT", "mid_signal": 944740, "gamma_signal": 22338, "vega_signal": 2868322, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274420000}, {"instrument": "MSFT", "mid_signal": 10039, "gamma_signal": 229, "vega_signal": -12551, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274420000}, {"instrument": "MSFT", "mid_signal": 13054, "gamma_signal": 89495, "vega_signal": -314073, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274425000}, {"instrument": "MSFT", "mid_signal": -46771, "gamma_signal": 12809, "vega_signal": 35768, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274425000}, {"instrument": "MSFT", "mid_signal": 158915, "gamma_signal": 16272, "vega_signal": 85882, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274430000}, {"instrument": "MSFT", "mid_signal": 10814, "gamma_signal": 1622, "vega_signal": -46281, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274430000}, {"instrument": "MSFT", "mid_signal": 376594, "gamma_signal": 66965, "vega_signal": -132925, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274435000}, {"instrument": "MSFT", "mid_signal": -20147, "gamma_signal": 709, "vega_signal": 110470, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274435000}, {"instrument": "MSFT", "mid_signal": -61087, "gamma_signal": -8611, "vega_signal": -198392, "option_type": "C", "stock_price": 385.78, "utc_time": 1774274440000}, {"instrument": "MSFT", "mid_signal": 73881, "gamma_signal": -8030, "vega_signal": -43868, "option_type": "P", "stock_price": 385.78, "utc_time": 1774274440000}, {"instrument": "MSFT", "mid_signal": 315334, "gamma_signal": 15569, "vega_signal": -216449, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274445000}, {"instrument": "MSFT", "mid_signal": -49788, "gamma_signal": 7196, "vega_signal": 152047, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274445000}, {"instrument": "MSFT", "mid_signal": 79593, "gamma_signal": 6983, "vega_signal": 25078, "option_type": "C", "stock_price": 385.65, "utc_time": 1774274450000}, {"instrument": "MSFT", "mid_signal": -10711, "gamma_signal": 2542, "vega_signal": 35482, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274450000}, {"instrument": "MSFT", "mid_signal": -1318530, "gamma_signal": -96299, "vega_signal": 1549197, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274455000}, {"instrument": "MSFT", "mid_signal": -9415, "gamma_signal": 2349, "vega_signal": 34285, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274455000}, {"instrument": "MSFT", "mid_signal": 144564, "gamma_signal": 34249, "vega_signal": -20002, "option_type": "C", "stock_price": 385.55, "utc_time": 1774274460000}, {"instrument": "MSFT", "mid_signal": -159905, "gamma_signal": 9278, "vega_signal": 171115, "option_type": "P", "stock_price": 385.55, "utc_time": 1774274460000}, {"instrument": "MSFT", "mid_signal": 77391, "gamma_signal": 6332, "vega_signal": -7325, "option_type": "C", "stock_price": 385.48, "utc_time": 1774274465000}, {"instrument": "MSFT", "mid_signal": 90843, "gamma_signal": -18262, "vega_signal": 9487, "option_type": "P", "stock_price": 385.48, "utc_time": 1774274465000}, {"instrument": "MSFT", "mid_signal": 231724, "gamma_signal": -81180, "vega_signal": 539740, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274470000}, {"instrument": "MSFT", "mid_signal": -30911, "gamma_signal": 2080, "vega_signal": 93112, "option_type": "P", "stock_price": 385.53, "utc_time": 1774274470000}, {"instrument": "MSFT", "mid_signal": -141967, "gamma_signal": -10134, "vega_signal": -694967, "option_type": "C", "stock_price": 385.51, "utc_time": 1774274475000}, {"instrument": "MSFT", "mid_signal": -11674, "gamma_signal": 1083, "vega_signal": 9395, "option_type": "P", "stock_price": 385.51, "utc_time": 1774274475000}, {"instrument": "MSFT", "mid_signal": -34347, "gamma_signal": -3546, "vega_signal": -128909, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274480000}, {"instrument": "MSFT", "mid_signal": 5407, "gamma_signal": -1203, "vega_signal": -5877, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274480000}, {"instrument": "MSFT", "mid_signal": 128414, "gamma_signal": 4655, "vega_signal": 85060, "option_type": "C", "stock_price": 385.54, "utc_time": 1774274485000}, {"instrument": "MSFT", "mid_signal": 37420, "gamma_signal": 2103, "vega_signal": -147881, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274485000}, {"instrument": "MSFT", "mid_signal": 448734, "gamma_signal": 11281, "vega_signal": 42445, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274490000}, {"instrument": "MSFT", "mid_signal": 36488, "gamma_signal": -11343, "vega_signal": 25080, "option_type": "P", "stock_price": 385.4, "utc_time": 1774274490000}, {"instrument": "MSFT", "mid_signal": -24838, "gamma_signal": -3567, "vega_signal": -40530, "option_type": "C", "stock_price": 385.47, "utc_time": 1774274495000}, {"instrument": "MSFT", "mid_signal": 48113, "gamma_signal": -11321, "vega_signal": 29168, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274495000}, {"instrument": "MSFT", "mid_signal": 296309, "gamma_signal": -14291, "vega_signal": 11160, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274500000}, {"instrument": "MSFT", "mid_signal": 11055, "gamma_signal": -2653, "vega_signal": 57901, "option_type": "P", "stock_price": 385.35, "utc_time": 1774274500000}, {"instrument": "MSFT", "mid_signal": -2057654, "gamma_signal": -225059, "vega_signal": -1986967, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274505000}, {"instrument": "MSFT", "mid_signal": -180956, "gamma_signal": -14339, "vega_signal": 215109, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274505000}, {"instrument": "MSFT", "mid_signal": 646862, "gamma_signal": 43179, "vega_signal": 609255, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274510000}, {"instrument": "MSFT", "mid_signal": 27061, "gamma_signal": -4763, "vega_signal": -4271, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274510000}, {"instrument": "MSFT", "mid_signal": 3576, "gamma_signal": -4328, "vega_signal": 4013, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274515000}, {"instrument": "MSFT", "mid_signal": -704355, "gamma_signal": -5730, "vega_signal": -647203, "option_type": "C", "stock_price": 385.48, "utc_time": 1774274520000}, {"instrument": "MSFT", "mid_signal": 9230, "gamma_signal": 15274, "vega_signal": -34324, "option_type": "P", "stock_price": 385.48, "utc_time": 1774274520000}, {"instrument": "MSFT", "mid_signal": 384529, "gamma_signal": 56420, "vega_signal": 189469, "option_type": "C", "stock_price": 385.59, "utc_time": 1774274525000}, {"instrument": "MSFT", "mid_signal": -71952, "gamma_signal": 300, "vega_signal": 58145, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274525000}, {"instrument": "MSFT", "mid_signal": 131916, "gamma_signal": 82570, "vega_signal": 94713, "option_type": "C", "stock_price": 385.74, "utc_time": 1774274530000}, {"instrument": "MSFT", "mid_signal": 32337, "gamma_signal": -4286, "vega_signal": -4107, "option_type": "P", "stock_price": 385.74, "utc_time": 1774274530000}, {"instrument": "MSFT", "mid_signal": 151515, "gamma_signal": 31389, "vega_signal": 96141, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274535000}, {"instrument": "MSFT", "mid_signal": -430, "gamma_signal": 70, "vega_signal": 22537, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274535000}, {"instrument": "MSFT", "mid_signal": 99102, "gamma_signal": 5852, "vega_signal": 120330, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274540000}, {"instrument": "MSFT", "mid_signal": 15584, "gamma_signal": -1303, "vega_signal": 27861, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274540000}, {"instrument": "MSFT", "mid_signal": -261682, "gamma_signal": -53437, "vega_signal": -137622, "option_type": "C", "stock_price": 385.79, "utc_time": 1774274545000}, {"instrument": "MSFT", "mid_signal": 61192, "gamma_signal": -14137, "vega_signal": 38709, "option_type": "P", "stock_price": 385.79, "utc_time": 1774274545000}, {"instrument": "MSFT", "mid_signal": 716694, "gamma_signal": 30186, "vega_signal": 360174, "option_type": "C", "stock_price": 385.77, "utc_time": 1774274550000}, {"instrument": "MSFT", "mid_signal": -5473, "gamma_signal": 1027, "vega_signal": 3454, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274550000}, {"instrument": "MSFT", "mid_signal": 395151, "gamma_signal": -12991, "vega_signal": 607873, "option_type": "C", "stock_price": 385.76, "utc_time": 1774274555000}, {"instrument": "MSFT", "mid_signal": 370731, "gamma_signal": -5397, "vega_signal": -946, "option_type": "P", "stock_price": 385.76, "utc_time": 1774274555000}, {"instrument": "MSFT", "mid_signal": 44269, "gamma_signal": 18450, "vega_signal": 32495, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274560000}, {"instrument": "MSFT", "mid_signal": -11936, "gamma_signal": 2860, "vega_signal": 35444, "option_type": "P", "stock_price": 385.7, "utc_time": 1774274560000}, {"instrument": "MSFT", "mid_signal": 36189, "gamma_signal": 7311, "vega_signal": 41758, "option_type": "C", "stock_price": 385.74, "utc_time": 1774274565000}, {"instrument": "MSFT", "mid_signal": -1886542, "gamma_signal": 388977, "vega_signal": 151115, "option_type": "P", "stock_price": 385.74, "utc_time": 1774274565000}, {"instrument": "MSFT", "mid_signal": 84753, "gamma_signal": 467, "vega_signal": 219122, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274570000}, {"instrument": "MSFT", "mid_signal": 344781, "gamma_signal": -5346, "vega_signal": 110803, "option_type": "P", "stock_price": 385.68, "utc_time": 1774274570000}, {"instrument": "MSFT", "mid_signal": 3394729, "gamma_signal": 420503, "vega_signal": 2154348, "option_type": "C", "stock_price": 386.05, "utc_time": 1774274575000}, {"instrument": "MSFT", "mid_signal": 256033, "gamma_signal": -23524, "vega_signal": -93846, "option_type": "P", "stock_price": 386.05, "utc_time": 1774274575000}, {"instrument": "MSFT", "mid_signal": 733028, "gamma_signal": 85458, "vega_signal": 407290, "option_type": "C", "stock_price": 386, "utc_time": 1774274580000}, {"instrument": "MSFT", "mid_signal": 133903, "gamma_signal": -4009, "vega_signal": -86508, "option_type": "P", "stock_price": 386.03, "utc_time": 1774274580000}, {"instrument": "MSFT", "mid_signal": -315253, "gamma_signal": -12409, "vega_signal": -925325, "option_type": "C", "stock_price": 385.94, "utc_time": 1774274585000}, {"instrument": "MSFT", "mid_signal": 303541, "gamma_signal": -7346, "vega_signal": -11608, "option_type": "P", "stock_price": 385.94, "utc_time": 1774274585000}, {"instrument": "MSFT", "mid_signal": 1208667, "gamma_signal": 3909, "vega_signal": 1071626, "option_type": "C", "stock_price": 385.91, "utc_time": 1774274590000}, {"instrument": "MSFT", "mid_signal": 185, "gamma_signal": -9, "vega_signal": -622, "option_type": "P", "stock_price": 385.92, "utc_time": 1774274590000}, {"instrument": "MSFT", "mid_signal": -136093, "gamma_signal": -48374, "vega_signal": 26750, "option_type": "C", "stock_price": 386, "utc_time": 1774274595000}, {"instrument": "MSFT", "mid_signal": -348406, "gamma_signal": 8437, "vega_signal": 7156, "option_type": "P", "stock_price": 386, "utc_time": 1774274595000}, {"instrument": "MSFT", "mid_signal": -281740, "gamma_signal": -46393, "vega_signal": -77681, "option_type": "C", "stock_price": 385.88, "utc_time": 1774274600000}, {"instrument": "MSFT", "mid_signal": 24647, "gamma_signal": -1392, "vega_signal": 19338, "option_type": "P", "stock_price": 385.88, "utc_time": 1774274600000}, {"instrument": "MSFT", "mid_signal": -262527, "gamma_signal": 5630, "vega_signal": -293490, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274605000}, {"instrument": "MSFT", "mid_signal": -43122, "gamma_signal": 3518, "vega_signal": 83466, "option_type": "P", "stock_price": 385.67, "utc_time": 1774274605000}, {"instrument": "MSFT", "mid_signal": -242483, "gamma_signal": -9000, "vega_signal": -125751, "option_type": "C", "stock_price": 385.57, "utc_time": 1774274610000}, {"instrument": "MSFT", "mid_signal": -3861, "gamma_signal": -169, "vega_signal": 34146, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274610000}, {"instrument": "MSFT", "mid_signal": 41700, "gamma_signal": -997, "vega_signal": 40925, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274615000}, {"instrument": "MSFT", "mid_signal": 421, "gamma_signal": 619, "vega_signal": -13347, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274615000}, {"instrument": "MSFT", "mid_signal": -43834, "gamma_signal": 27150, "vega_signal": -110269, "option_type": "C", "stock_price": 385.74, "utc_time": 1774274620000}, {"instrument": "MSFT", "mid_signal": -2833, "gamma_signal": 25, "vega_signal": 34306, "option_type": "P", "stock_price": 385.74, "utc_time": 1774274620000}, {"instrument": "MSFT", "mid_signal": -121702, "gamma_signal": -42358, "vega_signal": -14944, "option_type": "C", "stock_price": 385.67, "utc_time": 1774274625000}, {"instrument": "MSFT", "mid_signal": -19850, "gamma_signal": 62, "vega_signal": 9055, "option_type": "P", "stock_price": 385.67, "utc_time": 1774274625000}, {"instrument": "MSFT", "mid_signal": -19868, "gamma_signal": -1355, "vega_signal": -25390, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274630000}, {"instrument": "MSFT", "mid_signal": 127643, "gamma_signal": 10268, "vega_signal": 25625, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274630000}, {"instrument": "MSFT", "mid_signal": 500024, "gamma_signal": 4989, "vega_signal": 66786, "option_type": "C", "stock_price": 385.63, "utc_time": 1774274635000}, {"instrument": "MSFT", "mid_signal": 4110, "gamma_signal": 819, "vega_signal": -53870, "option_type": "P", "stock_price": 385.63, "utc_time": 1774274635000}, {"instrument": "MSFT", "mid_signal": 276295, "gamma_signal": 68154, "vega_signal": 66692, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274640000}, {"instrument": "MSFT", "mid_signal": -72962, "gamma_signal": 4301, "vega_signal": 94694, "option_type": "P", "stock_price": 385.67, "utc_time": 1774274640000}, {"instrument": "MSFT", "mid_signal": 376538, "gamma_signal": 10615, "vega_signal": 17323, "option_type": "C", "stock_price": 385.78, "utc_time": 1774274645000}, {"instrument": "MSFT", "mid_signal": 80, "gamma_signal": -452, "vega_signal": 8542, "option_type": "P", "stock_price": 385.78, "utc_time": 1774274645000}, {"instrument": "MSFT", "mid_signal": -475556, "gamma_signal": 2667, "vega_signal": -535052, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274650000}, {"instrument": "MSFT", "mid_signal": -27727, "gamma_signal": 4904, "vega_signal": 10556, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274650000}, {"instrument": "MSFT", "mid_signal": -699725, "gamma_signal": -66558, "vega_signal": -573527, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274655000}, {"instrument": "MSFT", "mid_signal": -2711, "gamma_signal": -101, "vega_signal": 69364, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274655000}, {"instrument": "MSFT", "mid_signal": -366274, "gamma_signal": -8776, "vega_signal": -876307, "option_type": "C", "stock_price": 385.47, "utc_time": 1774274660000}, {"instrument": "MSFT", "mid_signal": -7319, "gamma_signal": 407, "vega_signal": 1673, "option_type": "P", "stock_price": 385.48, "utc_time": 1774274660000}, {"instrument": "MSFT", "mid_signal": 2365, "gamma_signal": 3156, "vega_signal": 93977, "option_type": "C", "stock_price": 385.56, "utc_time": 1774274665000}, {"instrument": "MSFT", "mid_signal": 140185, "gamma_signal": -5878, "vega_signal": -26658, "option_type": "P", "stock_price": 385.56, "utc_time": 1774274665000}, {"instrument": "MSFT", "mid_signal": -27195, "gamma_signal": -3483, "vega_signal": -27893, "option_type": "C", "stock_price": 385.51, "utc_time": 1774274670000}, {"instrument": "MSFT", "mid_signal": -94, "gamma_signal": 4, "vega_signal": 314, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274670000}, {"instrument": "MSFT", "mid_signal": -954048, "gamma_signal": -193227, "vega_signal": -37295, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274675000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": 2407, "vega_signal": 15284, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274675000}, {"instrument": "MSFT", "mid_signal": -205035, "gamma_signal": -3551, "vega_signal": -423914, "option_type": "C", "stock_price": 385.26, "utc_time": 1774274680000}, {"instrument": "MSFT", "mid_signal": 125807, "gamma_signal": -35826, "vega_signal": 48207, "option_type": "P", "stock_price": 385.26, "utc_time": 1774274680000}, {"instrument": "MSFT", "mid_signal": -1093408, "gamma_signal": -94608, "vega_signal": -843942, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274685000}, {"instrument": "MSFT", "mid_signal": -91370, "gamma_signal": 12318, "vega_signal": 133319, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274685000}, {"instrument": "MSFT", "mid_signal": -838417, "gamma_signal": -194723, "vega_signal": -578669, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274690000}, {"instrument": "MSFT", "mid_signal": -159357, "gamma_signal": 18707, "vega_signal": 118327, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274690000}, {"instrument": "MSFT", "mid_signal": -224926, "gamma_signal": -6130, "vega_signal": 144750, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274695000}, {"instrument": "MSFT", "mid_signal": -45618, "gamma_signal": 94, "vega_signal": 167191, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274695000}, {"instrument": "MSFT", "mid_signal": 56839, "gamma_signal": 10926, "vega_signal": 48547, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274700000}, {"instrument": "MSFT", "mid_signal": -13188, "gamma_signal": 1361, "vega_signal": 38025, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274700000}, {"instrument": "MSFT", "mid_signal": -101940, "gamma_signal": -13710, "vega_signal": -130238, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274705000}, {"instrument": "MSFT", "mid_signal": -232, "gamma_signal": 12783, "vega_signal": -95784, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274705000}, {"instrument": "MSFT", "mid_signal": -601977, "gamma_signal": -116323, "vega_signal": -1762735, "option_type": "C", "stock_price": 385.03, "utc_time": 1774274710000}, {"instrument": "MSFT", "mid_signal": -186812, "gamma_signal": -5678, "vega_signal": 66482, "option_type": "P", "stock_price": 384.99, "utc_time": 1774274710000}, {"instrument": "MSFT", "mid_signal": -571263, "gamma_signal": -56524, "vega_signal": -611569, "option_type": "C", "stock_price": 384.86, "utc_time": 1774274715000}, {"instrument": "MSFT", "mid_signal": -384279, "gamma_signal": 53997, "vega_signal": 151644, "option_type": "P", "stock_price": 384.86, "utc_time": 1774274715000}, {"instrument": "MSFT", "mid_signal": 1364455, "gamma_signal": -123734, "vega_signal": 9264682, "option_type": "C", "stock_price": 384.79, "utc_time": 1774274720000}, {"instrument": "MSFT", "mid_signal": -1707336, "gamma_signal": 78763, "vega_signal": 676039, "option_type": "P", "stock_price": 384.79, "utc_time": 1774274720000}, {"instrument": "MSFT", "mid_signal": -141331, "gamma_signal": -40092, "vega_signal": 26317, "option_type": "C", "stock_price": 384.88, "utc_time": 1774274725000}, {"instrument": "MSFT", "mid_signal": 270862, "gamma_signal": -30178, "vega_signal": -372250, "option_type": "P", "stock_price": 384.88, "utc_time": 1774274725000}, {"instrument": "MSFT", "mid_signal": 450444, "gamma_signal": 61983, "vega_signal": -84620, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274730000}, {"instrument": "MSFT", "mid_signal": 115835, "gamma_signal": -12676, "vega_signal": -63990, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274730000}, {"instrument": "MSFT", "mid_signal": 58346, "gamma_signal": 5793, "vega_signal": 71282, "option_type": "C", "stock_price": 384.9, "utc_time": 1774274735000}, {"instrument": "MSFT", "mid_signal": 50189, "gamma_signal": -6112, "vega_signal": -32862, "option_type": "P", "stock_price": 384.9, "utc_time": 1774274735000}, {"instrument": "MSFT", "mid_signal": -24578, "gamma_signal": -12232, "vega_signal": 162992, "option_type": "C", "stock_price": 384.83, "utc_time": 1774274740000}, {"instrument": "MSFT", "mid_signal": -1961110, "gamma_signal": 547640, "vega_signal": 286275, "option_type": "P", "stock_price": 384.83, "utc_time": 1774274740000}, {"instrument": "MSFT", "mid_signal": -187430, "gamma_signal": -22038, "vega_signal": -193734, "option_type": "C", "stock_price": 384.8, "utc_time": 1774274745000}, {"instrument": "MSFT", "mid_signal": 236275, "gamma_signal": -15588, "vega_signal": -96257, "option_type": "P", "stock_price": 384.82, "utc_time": 1774274745000}, {"instrument": "MSFT", "mid_signal": -590507, "gamma_signal": -56527, "vega_signal": -944602, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274750000}, {"instrument": "MSFT", "mid_signal": 34718, "gamma_signal": -7670, "vega_signal": -5788, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274750000}, {"instrument": "MSFT", "mid_signal": 420772, "gamma_signal": 8762, "vega_signal": 307085, "option_type": "C", "stock_price": 384.93, "utc_time": 1774274755000}, {"instrument": "MSFT", "mid_signal": -4679, "gamma_signal": 571, "vega_signal": 2699, "option_type": "P", "stock_price": 384.93, "utc_time": 1774274755000}, {"instrument": "MSFT", "mid_signal": 1151662, "gamma_signal": 143099, "vega_signal": 1354282, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274760000}, {"instrument": "MSFT", "mid_signal": -26633, "gamma_signal": -2368, "vega_signal": -7209, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274760000}, {"instrument": "MSFT", "mid_signal": -212936, "gamma_signal": -10323, "vega_signal": -25327, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274765000}, {"instrument": "MSFT", "mid_signal": 29908, "gamma_signal": -1487, "vega_signal": -38825, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274765000}, {"instrument": "MSFT", "mid_signal": -407397, "gamma_signal": -48203, "vega_signal": -48898, "option_type": "C", "stock_price": 385.07, "utc_time": 1774274770000}, {"instrument": "MSFT", "mid_signal": -66556, "gamma_signal": 5324, "vega_signal": 28229, "option_type": "P", "stock_price": 385.07, "utc_time": 1774274770000}, {"instrument": "MSFT", "mid_signal": -186199, "gamma_signal": -10899, "vega_signal": -295929, "option_type": "C", "stock_price": 384.99, "utc_time": 1774274775000}, {"instrument": "MSFT", "mid_signal": -1871849, "gamma_signal": 6864, "vega_signal": 3829301, "option_type": "P", "stock_price": 384.97, "utc_time": 1774274775000}, {"instrument": "MSFT", "mid_signal": -10525085, "gamma_signal": -623702, "vega_signal": -6443334, "option_type": "C", "stock_price": 384.97, "utc_time": 1774274780000}, {"instrument": "MSFT", "mid_signal": 190088, "gamma_signal": -44707, "vega_signal": -45468, "option_type": "P", "stock_price": 384.98, "utc_time": 1774274780000}, {"instrument": "MSFT", "mid_signal": -477538, "gamma_signal": -31255, "vega_signal": -209535, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274785000}, {"instrument": "MSFT", "mid_signal": -106434, "gamma_signal": 10688, "vega_signal": 37135, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274785000}, {"instrument": "MSFT", "mid_signal": -4166, "gamma_signal": -2920, "vega_signal": -131289, "option_type": "C", "stock_price": 384.85, "utc_time": 1774274790000}, {"instrument": "MSFT", "mid_signal": 413400, "gamma_signal": -481, "vega_signal": -851552, "option_type": "P", "stock_price": 384.83, "utc_time": 1774274790000}, {"instrument": "MSFT", "mid_signal": 2543, "gamma_signal": 5983, "vega_signal": 19595, "option_type": "C", "stock_price": 384.88, "utc_time": 1774274795000}, {"instrument": "MSFT", "mid_signal": 95461, "gamma_signal": -18975, "vega_signal": -72525, "option_type": "P", "stock_price": 384.88, "utc_time": 1774274795000}, {"instrument": "MSFT", "mid_signal": 525137, "gamma_signal": 19111, "vega_signal": 543098, "option_type": "C", "stock_price": 384.94, "utc_time": 1774274800000}, {"instrument": "MSFT", "mid_signal": 224724, "gamma_signal": -10247, "vega_signal": -374898, "option_type": "P", "stock_price": 384.94, "utc_time": 1774274800000}, {"instrument": "MSFT", "mid_signal": 1019722, "gamma_signal": 2556, "vega_signal": 647036, "option_type": "C", "stock_price": 385.02, "utc_time": 1774274805000}, {"instrument": "MSFT", "mid_signal": 772980, "gamma_signal": -183221, "vega_signal": -241482, "option_type": "P", "stock_price": 385.02, "utc_time": 1774274805000}, {"instrument": "MSFT", "mid_signal": -42588, "gamma_signal": 10444, "vega_signal": -147675, "option_type": "C", "stock_price": 384.85, "utc_time": 1774274810000}, {"instrument": "MSFT", "mid_signal": -76220, "gamma_signal": 8876, "vega_signal": 104997, "option_type": "P", "stock_price": 384.92, "utc_time": 1774274810000}, {"instrument": "MSFT", "mid_signal": -104473, "gamma_signal": -7051, "vega_signal": -15623, "option_type": "C", "stock_price": 384.76, "utc_time": 1774274815000}, {"instrument": "MSFT", "mid_signal": -53340, "gamma_signal": 1917, "vega_signal": -3206, "option_type": "P", "stock_price": 384.78, "utc_time": 1774274815000}, {"instrument": "MSFT", "mid_signal": 302412, "gamma_signal": 39698, "vega_signal": 335496, "option_type": "C", "stock_price": 385.11, "utc_time": 1774274820000}, {"instrument": "MSFT", "mid_signal": 275086, "gamma_signal": -31157, "vega_signal": -79670, "option_type": "P", "stock_price": 385, "utc_time": 1774274820000}, {"instrument": "MSFT", "mid_signal": 397580, "gamma_signal": 29926, "vega_signal": 452142, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274825000}, {"instrument": "MSFT", "mid_signal": 1166379, "gamma_signal": -38713, "vega_signal": -1429753, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274825000}, {"instrument": "MSFT", "mid_signal": 370152, "gamma_signal": 28396, "vega_signal": 1269583, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274830000}, {"instrument": "MSFT", "mid_signal": 381006, "gamma_signal": -32221, "vega_signal": -132541, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274830000}, {"instrument": "MSFT", "mid_signal": 40160, "gamma_signal": 14155, "vega_signal": -247080, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274835000}, {"instrument": "MSFT", "mid_signal": 545330, "gamma_signal": -31832, "vega_signal": -300329, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274835000}, {"instrument": "MSFT", "mid_signal": 211893, "gamma_signal": 72070, "vega_signal": 61716, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274840000}, {"instrument": "MSFT", "mid_signal": -376524, "gamma_signal": 8128, "vega_signal": 69214, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274840000}, {"instrument": "MSFT", "mid_signal": 35022, "gamma_signal": 12090, "vega_signal": 8315, "option_type": "C", "stock_price": 385.41, "utc_time": 1774274845000}, {"instrument": "MSFT", "mid_signal": 30294, "gamma_signal": -989, "vega_signal": -96158, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274845000}, {"instrument": "MSFT", "mid_signal": 834282, "gamma_signal": 112765, "vega_signal": 241881, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274850000}, {"instrument": "MSFT", "mid_signal": 81135, "gamma_signal": -5303, "vega_signal": -65386, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274850000}, {"instrument": "MSFT", "mid_signal": 40467, "gamma_signal": 2014, "vega_signal": 66590, "option_type": "C", "stock_price": 385.49, "utc_time": 1774274855000}, {"instrument": "MSFT", "mid_signal": 44761, "gamma_signal": -7967, "vega_signal": -72827, "option_type": "P", "stock_price": 385.49, "utc_time": 1774274855000}, {"instrument": "MSFT", "mid_signal": 716596, "gamma_signal": 172257, "vega_signal": 724499, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274860000}, {"instrument": "MSFT", "mid_signal": 873226, "gamma_signal": -53755, "vega_signal": -123895, "option_type": "P", "stock_price": 385.46, "utc_time": 1774274860000}, {"instrument": "MSFT", "mid_signal": 124576, "gamma_signal": 18402, "vega_signal": 67673, "option_type": "C", "stock_price": 385.57, "utc_time": 1774274865000}, {"instrument": "MSFT", "mid_signal": 448055, "gamma_signal": -6598, "vega_signal": -61588, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274865000}, {"instrument": "MSFT", "mid_signal": 105720, "gamma_signal": 30160, "vega_signal": 98316, "option_type": "C", "stock_price": 385.65, "utc_time": 1774274870000}, {"instrument": "MSFT", "mid_signal": 429647, "gamma_signal": -13471, "vega_signal": -1142874, "option_type": "P", "stock_price": 385.67, "utc_time": 1774274870000}, {"instrument": "MSFT", "mid_signal": 61354, "gamma_signal": 14981, "vega_signal": 3029, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274875000}, {"instrument": "MSFT", "mid_signal": -1770279, "gamma_signal": 127457, "vega_signal": 337372, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274875000}, {"instrument": "MSFT", "mid_signal": 198693, "gamma_signal": -548, "vega_signal": 592812, "option_type": "C", "stock_price": 385.59, "utc_time": 1774274880000}, {"instrument": "MSFT", "mid_signal": 26429, "gamma_signal": -5309, "vega_signal": -23651, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274880000}, {"instrument": "MSFT", "mid_signal": 2033130, "gamma_signal": 92906, "vega_signal": 3869783, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274885000}, {"instrument": "MSFT", "mid_signal": -539998, "gamma_signal": 87354, "vega_signal": -2177174, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274885000}, {"instrument": "MSFT", "mid_signal": -9164, "gamma_signal": -3573, "vega_signal": -3975, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274890000}, {"instrument": "MSFT", "mid_signal": -16463, "gamma_signal": 3862, "vega_signal": 1210, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274890000}, {"instrument": "MSFT", "mid_signal": -758081, "gamma_signal": -148121, "vega_signal": -212481, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274895000}, {"instrument": "MSFT", "mid_signal": 298975, "gamma_signal": -6051, "vega_signal": -3577, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274895000}, {"instrument": "MSFT", "mid_signal": -109406, "gamma_signal": -16381, "vega_signal": -79035, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274900000}, {"instrument": "MSFT", "mid_signal": 357573, "gamma_signal": -23312, "vega_signal": -126033, "option_type": "P", "stock_price": 385.7, "utc_time": 1774274900000}, {"instrument": "MSFT", "mid_signal": 21621, "gamma_signal": 6111, "vega_signal": 14577, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274905000}, {"instrument": "MSFT", "mid_signal": -39551, "gamma_signal": 1433, "vega_signal": 41846, "option_type": "P", "stock_price": 385.64, "utc_time": 1774274905000}, {"instrument": "MSFT", "mid_signal": -69629, "gamma_signal": -1972, "vega_signal": -103631, "option_type": "C", "stock_price": 385.58, "utc_time": 1774274910000}, {"instrument": "MSFT", "mid_signal": 469006, "gamma_signal": -14559, "vega_signal": -48325, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274910000}, {"instrument": "MSFT", "mid_signal": -318930, "gamma_signal": -49805, "vega_signal": -153370, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274915000}, {"instrument": "MSFT", "mid_signal": -1176481, "gamma_signal": 3902, "vega_signal": 736674, "option_type": "P", "stock_price": 385.55, "utc_time": 1774274915000}, {"instrument": "MSFT", "mid_signal": -65892, "gamma_signal": -154, "vega_signal": -131165, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274920000}, {"instrument": "MSFT", "mid_signal": 373109, "gamma_signal": -15567, "vega_signal": -4287, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274920000}, {"instrument": "MSFT", "mid_signal": -39539, "gamma_signal": 1338, "vega_signal": -21038, "option_type": "C", "stock_price": 385.28, "utc_time": 1774274925000}, {"instrument": "MSFT", "mid_signal": -287434, "gamma_signal": 20380, "vega_signal": 86139, "option_type": "P", "stock_price": 385.27, "utc_time": 1774274925000}, {"instrument": "MSFT", "mid_signal": 44851, "gamma_signal": 13433, "vega_signal": -71379, "option_type": "C", "stock_price": 385.34, "utc_time": 1774274930000}, {"instrument": "MSFT", "mid_signal": -10274, "gamma_signal": 3239, "vega_signal": -1700, "option_type": "P", "stock_price": 385.34, "utc_time": 1774274930000}, {"instrument": "MSFT", "mid_signal": 79371, "gamma_signal": 62, "vega_signal": 117413, "option_type": "C", "stock_price": 385.08, "utc_time": 1774274935000}, {"instrument": "MSFT", "mid_signal": -233175, "gamma_signal": 19782, "vega_signal": 103564, "option_type": "P", "stock_price": 385.08, "utc_time": 1774274935000}, {"instrument": "MSFT", "mid_signal": -2381685, "gamma_signal": -103878, "vega_signal": -1824239, "option_type": "C", "stock_price": 384.91, "utc_time": 1774274940000}, {"instrument": "MSFT", "mid_signal": -3348028, "gamma_signal": 248114, "vega_signal": 658914, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274940000}, {"instrument": "MSFT", "mid_signal": 44000, "gamma_signal": -33009, "vega_signal": 295123, "option_type": "C", "stock_price": 384.87, "utc_time": 1774274945000}, {"instrument": "MSFT", "mid_signal": -10129, "gamma_signal": 3031, "vega_signal": 1250, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274945000}, {"instrument": "MSFT", "mid_signal": -275192, "gamma_signal": -24686, "vega_signal": -393292, "option_type": "C", "stock_price": 385.015, "utc_time": 1774274950000}, {"instrument": "MSFT", "mid_signal": 685774, "gamma_signal": -66436, "vega_signal": -1142001, "option_type": "P", "stock_price": 385.015, "utc_time": 1774274950000}, {"instrument": "MSFT", "mid_signal": 728746, "gamma_signal": -32393, "vega_signal": 2277310, "option_type": "C", "stock_price": 385.08, "utc_time": 1774274955000}, {"instrument": "MSFT", "mid_signal": 188818, "gamma_signal": -11637, "vega_signal": -97221, "option_type": "P", "stock_price": 385.08, "utc_time": 1774274955000}, {"instrument": "MSFT", "mid_signal": -180481, "gamma_signal": -32619, "vega_signal": -35992, "option_type": "C", "stock_price": 385, "utc_time": 1774274960000}, {"instrument": "MSFT", "mid_signal": -110105, "gamma_signal": 29045, "vega_signal": 15892, "option_type": "P", "stock_price": 385, "utc_time": 1774274960000}, {"instrument": "MSFT", "mid_signal": -718338, "gamma_signal": -62179, "vega_signal": -256667, "option_type": "C", "stock_price": 384.93, "utc_time": 1774274965000}, {"instrument": "MSFT", "mid_signal": -106147, "gamma_signal": 8867, "vega_signal": 41075, "option_type": "P", "stock_price": 384.87, "utc_time": 1774274965000}, {"instrument": "MSFT", "mid_signal": -159314, "gamma_signal": -32241, "vega_signal": -182749, "option_type": "C", "stock_price": 384.91, "utc_time": 1774274970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774274970000}, {"instrument": "MSFT", "mid_signal": 73600, "gamma_signal": 20374, "vega_signal": 140244, "option_type": "C", "stock_price": 384.91, "utc_time": 1774274975000}, {"instrument": "MSFT", "mid_signal": -7291, "gamma_signal": -193, "vega_signal": 26797, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274975000}, {"instrument": "MSFT", "mid_signal": 457729, "gamma_signal": 15921, "vega_signal": 885819, "option_type": "C", "stock_price": 385, "utc_time": 1774274980000}, {"instrument": "MSFT", "mid_signal": 357360, "gamma_signal": -24765, "vega_signal": -120689, "option_type": "P", "stock_price": 385, "utc_time": 1774274980000}, {"instrument": "MSFT", "mid_signal": 1735671, "gamma_signal": 153362, "vega_signal": 2016169, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274985000}, {"instrument": "MSFT", "mid_signal": 3572176, "gamma_signal": -465898, "vega_signal": -1121581, "option_type": "P", "stock_price": 385.31, "utc_time": 1774274985000}, {"instrument": "MSFT", "mid_signal": 415877, "gamma_signal": -12726, "vega_signal": 782534, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274990000}, {"instrument": "MSFT", "mid_signal": 302492, "gamma_signal": -26911, "vega_signal": -84873, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274990000}, {"instrument": "MSFT", "mid_signal": 21436, "gamma_signal": 3088, "vega_signal": -45596, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274995000}, {"instrument": "MSFT", "mid_signal": -13253, "gamma_signal": 706, "vega_signal": 22673, "option_type": "P", "stock_price": 385.24, "utc_time": 1774274995000}, {"instrument": "MSFT", "mid_signal": 72203, "gamma_signal": -29813, "vega_signal": 76040, "option_type": "C", "stock_price": 385.19, "utc_time": 1774275000000}, {"instrument": "MSFT", "mid_signal": 406055, "gamma_signal": -13337, "vega_signal": -221641, "option_type": "P", "stock_price": 385.25, "utc_time": 1774275000000}, {"instrument": "MSFT", "mid_signal": 90886, "gamma_signal": -26996, "vega_signal": 391635, "option_type": "C", "stock_price": 385.23, "utc_time": 1774275005000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": -54, "vega_signal": -4910, "option_type": "P", "stock_price": 385.2, "utc_time": 1774275005000}, {"instrument": "MSFT", "mid_signal": 14178, "gamma_signal": -1910, "vega_signal": 30868, "option_type": "C", "stock_price": 385.22, "utc_time": 1774275010000}, {"instrument": "MSFT", "mid_signal": 111728, "gamma_signal": -3523, "vega_signal": -459302, "option_type": "P", "stock_price": 385.22, "utc_time": 1774275010000}, {"instrument": "MSFT", "mid_signal": 131155, "gamma_signal": -3712, "vega_signal": 227288, "option_type": "C", "stock_price": 385.3, "utc_time": 1774275015000}, {"instrument": "MSFT", "mid_signal": 42989, "gamma_signal": -1929, "vega_signal": -11629, "option_type": "P", "stock_price": 385.3, "utc_time": 1774275015000}, {"instrument": "MSFT", "mid_signal": -33183, "gamma_signal": -4070, "vega_signal": -5322, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275020000}, {"instrument": "MSFT", "mid_signal": 78609, "gamma_signal": -2398, "vega_signal": -23903, "option_type": "P", "stock_price": 385.33, "utc_time": 1774275020000}, {"instrument": "MSFT", "mid_signal": 291509, "gamma_signal": 47287, "vega_signal": 186455, "option_type": "C", "stock_price": 385.35, "utc_time": 1774275025000}, {"instrument": "MSFT", "mid_signal": 140363, "gamma_signal": 19425, "vega_signal": -124024, "option_type": "P", "stock_price": 385.35, "utc_time": 1774275025000}, {"instrument": "MSFT", "mid_signal": 1410112, "gamma_signal": 148211, "vega_signal": 41023, "option_type": "C", "stock_price": 385.32, "utc_time": 1774275030000}, {"instrument": "MSFT", "mid_signal": -48109, "gamma_signal": 14773, "vega_signal": 6083, "option_type": "P", "stock_price": 385.32, "utc_time": 1774275030000}, {"instrument": "MSFT", "mid_signal": 35834, "gamma_signal": 4461, "vega_signal": 19870, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275035000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": 748, "vega_signal": 337, "option_type": "P", "stock_price": 385.33, "utc_time": 1774275035000}, {"instrument": "MSFT", "mid_signal": 10344, "gamma_signal": 1173, "vega_signal": -1013, "option_type": "C", "stock_price": 385.4, "utc_time": 1774275040000}, {"instrument": "MSFT", "mid_signal": 38923, "gamma_signal": -16131, "vega_signal": -5537, "option_type": "P", "stock_price": 385.4, "utc_time": 1774275040000}, {"instrument": "MSFT", "mid_signal": 767613, "gamma_signal": -6130, "vega_signal": 599047, "option_type": "C", "stock_price": 385.44, "utc_time": 1774275045000}, {"instrument": "MSFT", "mid_signal": 108075, "gamma_signal": 26643, "vega_signal": -21870, "option_type": "P", "stock_price": 385.44, "utc_time": 1774275045000}, {"instrument": "MSFT", "mid_signal": 73845, "gamma_signal": 24443, "vega_signal": 8930, "option_type": "C", "stock_price": 385.37, "utc_time": 1774275050000}, {"instrument": "MSFT", "mid_signal": -7744, "gamma_signal": -1093, "vega_signal": 10836, "option_type": "P", "stock_price": 385.37, "utc_time": 1774275050000}, {"instrument": "MSFT", "mid_signal": 58944, "gamma_signal": 30471, "vega_signal": -10529, "option_type": "C", "stock_price": 385.37, "utc_time": 1774275055000}, {"instrument": "MSFT", "mid_signal": -32654, "gamma_signal": 495, "vega_signal": 7830, "option_type": "P", "stock_price": 385.37, "utc_time": 1774275055000}, {"instrument": "MSFT", "mid_signal": 379220, "gamma_signal": 61586, "vega_signal": 60029, "option_type": "C", "stock_price": 385.47, "utc_time": 1774275060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774275060000}, {"instrument": "MSFT", "mid_signal": -51905, "gamma_signal": -7136, "vega_signal": -161150, "option_type": "C", "stock_price": 385.47, "utc_time": 1774275065000}, {"instrument": "MSFT", "mid_signal": 45354, "gamma_signal": -7182, "vega_signal": 95822, "option_type": "P", "stock_price": 385.47, "utc_time": 1774275065000}, {"instrument": "MSFT", "mid_signal": -5614, "gamma_signal": 4644, "vega_signal": -46538, "option_type": "C", "stock_price": 385.5, "utc_time": 1774275070000}, {"instrument": "MSFT", "mid_signal": -8783, "gamma_signal": 1581, "vega_signal": 2046, "option_type": "P", "stock_price": 385.47, "utc_time": 1774275070000}, {"instrument": "MSFT", "mid_signal": 230057, "gamma_signal": 47458, "vega_signal": 34342, "option_type": "C", "stock_price": 385.5, "utc_time": 1774275075000}, {"instrument": "MSFT", "mid_signal": 59859, "gamma_signal": -13537, "vega_signal": -15022, "option_type": "P", "stock_price": 385.59, "utc_time": 1774275075000}, {"instrument": "MSFT", "mid_signal": 151939, "gamma_signal": 12828, "vega_signal": 190280, "option_type": "C", "stock_price": 385.59, "utc_time": 1774275080000}, {"instrument": "MSFT", "mid_signal": 130206, "gamma_signal": -34943, "vega_signal": -73228, "option_type": "P", "stock_price": 385.54, "utc_time": 1774275080000}, {"instrument": "MSFT", "mid_signal": -389107, "gamma_signal": -128463, "vega_signal": -40976, "option_type": "C", "stock_price": 385.62, "utc_time": 1774275085000}, {"instrument": "MSFT", "mid_signal": -22124, "gamma_signal": -2609, "vega_signal": -7787, "option_type": "P", "stock_price": 385.58, "utc_time": 1774275085000}, {"instrument": "MSFT", "mid_signal": 294870, "gamma_signal": 435761, "vega_signal": -746100, "option_type": "C", "stock_price": 385.62, "utc_time": 1774275090000}, {"instrument": "MSFT", "mid_signal": -104887, "gamma_signal": 5819, "vega_signal": 20684, "option_type": "P", "stock_price": 385.57, "utc_time": 1774275090000}, {"instrument": "MSFT", "mid_signal": 546796, "gamma_signal": 42054, "vega_signal": 410241, "option_type": "C", "stock_price": 385.8, "utc_time": 1774275095000}, {"instrument": "MSFT", "mid_signal": 743192, "gamma_signal": -79046, "vega_signal": -290120, "option_type": "P", "stock_price": 385.8, "utc_time": 1774275095000}, {"instrument": "MSFT", "mid_signal": 3341523, "gamma_signal": 597131, "vega_signal": 497202, "option_type": "C", "stock_price": 385.84, "utc_time": 1774275100000}, {"instrument": "MSFT", "mid_signal": 487845, "gamma_signal": -30770, "vega_signal": -55360, "option_type": "P", "stock_price": 385.84, "utc_time": 1774275100000}, {"instrument": "MSFT", "mid_signal": 664473, "gamma_signal": 47865, "vega_signal": 535109, "option_type": "C", "stock_price": 385.93, "utc_time": 1774275105000}, {"instrument": "MSFT", "mid_signal": 17828, "gamma_signal": -4024, "vega_signal": -2142, "option_type": "P", "stock_price": 385.84, "utc_time": 1774275105000}, {"instrument": "MSFT", "mid_signal": 48720, "gamma_signal": 26269, "vega_signal": -77947, "option_type": "C", "stock_price": 385.83, "utc_time": 1774275110000}, {"instrument": "MSFT", "mid_signal": -211922, "gamma_signal": 4611, "vega_signal": -212332, "option_type": "P", "stock_price": 385.89, "utc_time": 1774275110000}, {"instrument": "MSFT", "mid_signal": -232707, "gamma_signal": -6935, "vega_signal": -415182, "option_type": "C", "stock_price": 385.83, "utc_time": 1774275115000}, {"instrument": "MSFT", "mid_signal": 39960, "gamma_signal": -4996, "vega_signal": -9066, "option_type": "P", "stock_price": 385.83, "utc_time": 1774275115000}, {"instrument": "MSFT", "mid_signal": 106468, "gamma_signal": 18558, "vega_signal": 44811, "option_type": "C", "stock_price": 385.93, "utc_time": 1774275120000}, {"instrument": "MSFT", "mid_signal": -180665, "gamma_signal": 24790, "vega_signal": 57870, "option_type": "P", "stock_price": 385.93, "utc_time": 1774275120000}, {"instrument": "MSFT", "mid_signal": 1059610, "gamma_signal": 134097, "vega_signal": 564234, "option_type": "C", "stock_price": 386, "utc_time": 1774275125000}, {"instrument": "MSFT", "mid_signal": -210671, "gamma_signal": -10963, "vega_signal": -44385, "option_type": "P", "stock_price": 386, "utc_time": 1774275125000}, {"instrument": "MSFT", "mid_signal": -21683, "gamma_signal": -8340, "vega_signal": 139916, "option_type": "C", "stock_price": 385.87, "utc_time": 1774275130000}, {"instrument": "MSFT", "mid_signal": 186244, "gamma_signal": -36894, "vega_signal": -16267, "option_type": "P", "stock_price": 385.87, "utc_time": 1774275130000}, {"instrument": "MSFT", "mid_signal": 169741, "gamma_signal": 10300, "vega_signal": -135317, "option_type": "C", "stock_price": 386.03, "utc_time": 1774275135000}, {"instrument": "MSFT", "mid_signal": -17511, "gamma_signal": 4039, "vega_signal": 3055, "option_type": "P", "stock_price": 386.03, "utc_time": 1774275135000}, {"instrument": "MSFT", "mid_signal": 2500326, "gamma_signal": 588907, "vega_signal": 1443637, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275140000}, {"instrument": "MSFT", "mid_signal": 1391280, "gamma_signal": -103420, "vega_signal": -277835, "option_type": "P", "stock_price": 386.27, "utc_time": 1774275140000}, {"instrument": "MSFT", "mid_signal": 18479, "gamma_signal": -26804, "vega_signal": 109385, "option_type": "C", "stock_price": 386.29, "utc_time": 1774275145000}, {"instrument": "MSFT", "mid_signal": -743649, "gamma_signal": 149273, "vega_signal": 118532, "option_type": "P", "stock_price": 386.22, "utc_time": 1774275145000}, {"instrument": "MSFT", "mid_signal": 609317, "gamma_signal": 43618, "vega_signal": 758225, "option_type": "C", "stock_price": 386.28, "utc_time": 1774275150000}, {"instrument": "MSFT", "mid_signal": -52701, "gamma_signal": 5139, "vega_signal": 13891, "option_type": "P", "stock_price": 386.25, "utc_time": 1774275150000}, {"instrument": "MSFT", "mid_signal": 189677, "gamma_signal": 38182, "vega_signal": 79165, "option_type": "C", "stock_price": 386.19, "utc_time": 1774275155000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": 2626, "vega_signal": 1087, "option_type": "P", "stock_price": 386.28, "utc_time": 1774275155000}, {"instrument": "MSFT", "mid_signal": -265757, "gamma_signal": -7699, "vega_signal": -456124, "option_type": "C", "stock_price": 386.18, "utc_time": 1774275160000}, {"instrument": "MSFT", "mid_signal": 21572, "gamma_signal": -2867, "vega_signal": -6886, "option_type": "P", "stock_price": 386.16, "utc_time": 1774275160000}, {"instrument": "MSFT", "mid_signal": 193440, "gamma_signal": 19327, "vega_signal": -48184, "option_type": "C", "stock_price": 386.26, "utc_time": 1774275165000}, {"instrument": "MSFT", "mid_signal": -24032, "gamma_signal": 2720, "vega_signal": 8637, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275165000}, {"instrument": "MSFT", "mid_signal": -1075702, "gamma_signal": -112209, "vega_signal": -226112, "option_type": "C", "stock_price": 386.17, "utc_time": 1774275170000}, {"instrument": "MSFT", "mid_signal": -58457, "gamma_signal": -2280, "vega_signal": 21959, "option_type": "P", "stock_price": 386.17, "utc_time": 1774275170000}, {"instrument": "MSFT", "mid_signal": 204747, "gamma_signal": 50032, "vega_signal": 64139, "option_type": "C", "stock_price": 386.17, "utc_time": 1774275175000}, {"instrument": "MSFT", "mid_signal": 391700, "gamma_signal": -3524, "vega_signal": -47764, "option_type": "P", "stock_price": 386.17, "utc_time": 1774275175000}, {"instrument": "MSFT", "mid_signal": -192325, "gamma_signal": -37821, "vega_signal": 57778, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275180000}, {"instrument": "MSFT", "mid_signal": 30991, "gamma_signal": 5497, "vega_signal": -125710, "option_type": "P", "stock_price": 386.24, "utc_time": 1774275180000}, {"instrument": "MSFT", "mid_signal": 663977, "gamma_signal": 72774, "vega_signal": 362538, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275185000}, {"instrument": "MSFT", "mid_signal": 28448, "gamma_signal": -3939, "vega_signal": -26928, "option_type": "P", "stock_price": 386.27, "utc_time": 1774275185000}, {"instrument": "MSFT", "mid_signal": 171607, "gamma_signal": 20246, "vega_signal": 49958, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275190000}, {"instrument": "MSFT", "mid_signal": -1716719, "gamma_signal": 122143, "vega_signal": 357920, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275190000}, {"instrument": "MSFT", "mid_signal": 210426, "gamma_signal": 21555, "vega_signal": 171717, "option_type": "C", "stock_price": 386.25, "utc_time": 1774275195000}, {"instrument": "MSFT", "mid_signal": -10223, "gamma_signal": -942, "vega_signal": 20310, "option_type": "P", "stock_price": 386.25, "utc_time": 1774275195000}, {"instrument": "MSFT", "mid_signal": 214656, "gamma_signal": 7451, "vega_signal": 273024, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275200000}, {"instrument": "MSFT", "mid_signal": -1605055, "gamma_signal": 131375, "vega_signal": 349456, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275200000}, {"instrument": "MSFT", "mid_signal": -390138, "gamma_signal": -64386, "vega_signal": -134260, "option_type": "C", "stock_price": 386.15, "utc_time": 1774275205000}, {"instrument": "MSFT", "mid_signal": -78845, "gamma_signal": -1516, "vega_signal": 67148, "option_type": "P", "stock_price": 386.16, "utc_time": 1774275205000}, {"instrument": "MSFT", "mid_signal": 506669, "gamma_signal": 76292, "vega_signal": 222086, "option_type": "C", "stock_price": 386.13, "utc_time": 1774275210000}, {"instrument": "MSFT", "mid_signal": -616121, "gamma_signal": 10885, "vega_signal": -44740, "option_type": "P", "stock_price": 386.13, "utc_time": 1774275210000}, {"instrument": "MSFT", "mid_signal": 30792, "gamma_signal": -1747, "vega_signal": 138961, "option_type": "C", "stock_price": 386.05, "utc_time": 1774275215000}, {"instrument": "MSFT", "mid_signal": -45939, "gamma_signal": 4435, "vega_signal": 34273, "option_type": "P", "stock_price": 386.1, "utc_time": 1774275215000}, {"instrument": "MSFT", "mid_signal": -380245, "gamma_signal": -65235, "vega_signal": -166306, "option_type": "C", "stock_price": 386.11, "utc_time": 1774275220000}, {"instrument": "MSFT", "mid_signal": -4232, "gamma_signal": 529, "vega_signal": 3015, "option_type": "P", "stock_price": 386.06, "utc_time": 1774275220000}, {"instrument": "MSFT", "mid_signal": 2308403, "gamma_signal": 239089, "vega_signal": 173118, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275225000}, {"instrument": "MSFT", "mid_signal": 1281950, "gamma_signal": -57735, "vega_signal": -430706, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275225000}, {"instrument": "MSFT", "mid_signal": 1857888, "gamma_signal": 125927, "vega_signal": 1348611, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275230000}, {"instrument": "MSFT", "mid_signal": 396037, "gamma_signal": -39759, "vega_signal": -307786, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275230000}, {"instrument": "MSFT", "mid_signal": 88980, "gamma_signal": -17894, "vega_signal": -20226, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275235000}, {"instrument": "MSFT", "mid_signal": 175528, "gamma_signal": -3058, "vega_signal": -25830, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275235000}, {"instrument": "MSFT", "mid_signal": -343215, "gamma_signal": 40117, "vega_signal": -355865, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275240000}, {"instrument": "MSFT", "mid_signal": -528867, "gamma_signal": 53613, "vega_signal": 143290, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275240000}, {"instrument": "MSFT", "mid_signal": -146869, "gamma_signal": -63803, "vega_signal": 147669, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275245000}, {"instrument": "MSFT", "mid_signal": -57452, "gamma_signal": 4960, "vega_signal": 45559, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275245000}, {"instrument": "MSFT", "mid_signal": 99779, "gamma_signal": 58451, "vega_signal": -959495, "option_type": "C", "stock_price": 386.39, "utc_time": 1774275250000}, {"instrument": "MSFT", "mid_signal": -396123, "gamma_signal": 15506, "vega_signal": 24672, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275250000}, {"instrument": "MSFT", "mid_signal": 34907, "gamma_signal": -3271, "vega_signal": 49463, "option_type": "C", "stock_price": 386.34, "utc_time": 1774275255000}, {"instrument": "MSFT", "mid_signal": 24989, "gamma_signal": -546, "vega_signal": -64097, "option_type": "P", "stock_price": 386.39, "utc_time": 1774275255000}, {"instrument": "MSFT", "mid_signal": -79363, "gamma_signal": -14222, "vega_signal": -136297, "option_type": "C", "stock_price": 386.11, "utc_time": 1774275260000}, {"instrument": "MSFT", "mid_signal": -116274, "gamma_signal": 24461, "vega_signal": -1718, "option_type": "P", "stock_price": 386.11, "utc_time": 1774275260000}, {"instrument": "MSFT", "mid_signal": -50253, "gamma_signal": -36333, "vega_signal": -3399, "option_type": "C", "stock_price": 386.15, "utc_time": 1774275265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.11, "utc_time": 1774275265000}, {"instrument": "MSFT", "mid_signal": -437515, "gamma_signal": -62801, "vega_signal": -72545, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275270000}, {"instrument": "MSFT", "mid_signal": 33767, "gamma_signal": -3973, "vega_signal": -44974, "option_type": "P", "stock_price": 386.27, "utc_time": 1774275270000}, {"instrument": "MSFT", "mid_signal": 366993, "gamma_signal": 16252, "vega_signal": 554769, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275275000}, {"instrument": "MSFT", "mid_signal": 47047, "gamma_signal": -8112, "vega_signal": -3557, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275275000}, {"instrument": "MSFT", "mid_signal": -446542, "gamma_signal": -130177, "vega_signal": -76551, "option_type": "C", "stock_price": 386.32, "utc_time": 1774275280000}, {"instrument": "MSFT", "mid_signal": -24964, "gamma_signal": 3098, "vega_signal": 17933, "option_type": "P", "stock_price": 386.32, "utc_time": 1774275280000}, {"instrument": "MSFT", "mid_signal": -26381, "gamma_signal": -93770, "vega_signal": 132552, "option_type": "C", "stock_price": 386.36, "utc_time": 1774275285000}, {"instrument": "MSFT", "mid_signal": -113415, "gamma_signal": 3564, "vega_signal": 6288, "option_type": "P", "stock_price": 386.36, "utc_time": 1774275285000}, {"instrument": "MSFT", "mid_signal": 939378, "gamma_signal": 105492, "vega_signal": 106955, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275290000}, {"instrument": "MSFT", "mid_signal": 447504, "gamma_signal": -24149, "vega_signal": -13635, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275290000}, {"instrument": "MSFT", "mid_signal": 3302608, "gamma_signal": 311051, "vega_signal": 1488012, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275295000}, {"instrument": "MSFT", "mid_signal": 761781, "gamma_signal": -49806, "vega_signal": -478097, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275295000}, {"instrument": "MSFT", "mid_signal": -158759, "gamma_signal": 20356, "vega_signal": -979632, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275300000}, {"instrument": "MSFT", "mid_signal": 110618, "gamma_signal": -19488, "vega_signal": -38630, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275300000}, {"instrument": "MSFT", "mid_signal": -135439, "gamma_signal": -133872, "vega_signal": 243149, "option_type": "C", "stock_price": 386.61, "utc_time": 1774275305000}, {"instrument": "MSFT", "mid_signal": 790713, "gamma_signal": -38785, "vega_signal": -499659, "option_type": "P", "stock_price": 386.61, "utc_time": 1774275305000}, {"instrument": "MSFT", "mid_signal": 159176, "gamma_signal": -34273, "vega_signal": 467918, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275310000}, {"instrument": "MSFT", "mid_signal": 532007, "gamma_signal": -42524, "vega_signal": -130700, "option_type": "P", "stock_price": 386.66, "utc_time": 1774275310000}, {"instrument": "MSFT", "mid_signal": 4736285, "gamma_signal": 640062, "vega_signal": 1864075, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275315000}, {"instrument": "MSFT", "mid_signal": 1984304, "gamma_signal": -461780, "vega_signal": -401822, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275315000}, {"instrument": "MSFT", "mid_signal": 1490185, "gamma_signal": 145303, "vega_signal": 761090, "option_type": "C", "stock_price": 386.825, "utc_time": 1774275320000}, {"instrument": "MSFT", "mid_signal": -268333, "gamma_signal": 22541, "vega_signal": 30648, "option_type": "P", "stock_price": 386.825, "utc_time": 1774275320000}, {"instrument": "MSFT", "mid_signal": -365351, "gamma_signal": -12033, "vega_signal": -243381, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275325000}, {"instrument": "MSFT", "mid_signal": 367755, "gamma_signal": -15671, "vega_signal": -15541, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275325000}, {"instrument": "MSFT", "mid_signal": 2335024, "gamma_signal": 191945, "vega_signal": 2775685, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275330000}, {"instrument": "MSFT", "mid_signal": 359271, "gamma_signal": -36152, "vega_signal": -424119, "option_type": "P", "stock_price": 386.91, "utc_time": 1774275330000}, {"instrument": "MSFT", "mid_signal": 3589558, "gamma_signal": 692027, "vega_signal": -870180, "option_type": "C", "stock_price": 386.78, "utc_time": 1774275335000}, {"instrument": "MSFT", "mid_signal": -17681, "gamma_signal": 543, "vega_signal": 19667, "option_type": "P", "stock_price": 386.78, "utc_time": 1774275335000}, {"instrument": "MSFT", "mid_signal": -365464, "gamma_signal": -74597, "vega_signal": 90571, "option_type": "C", "stock_price": 386.77, "utc_time": 1774275340000}, {"instrument": "MSFT", "mid_signal": -134652, "gamma_signal": 36777, "vega_signal": 16938, "option_type": "P", "stock_price": 386.77, "utc_time": 1774275340000}, {"instrument": "MSFT", "mid_signal": 219786, "gamma_signal": 48525, "vega_signal": -179762, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275345000}, {"instrument": "MSFT", "mid_signal": -11487, "gamma_signal": 5554, "vega_signal": 4204, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275345000}, {"instrument": "MSFT", "mid_signal": -651881, "gamma_signal": -78374, "vega_signal": -449367, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275350000}, {"instrument": "MSFT", "mid_signal": 377251, "gamma_signal": -17406, "vega_signal": -24667, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275350000}, {"instrument": "MSFT", "mid_signal": 196223, "gamma_signal": 9364, "vega_signal": 161735, "option_type": "C", "stock_price": 386.81, "utc_time": 1774275355000}, {"instrument": "MSFT", "mid_signal": 378742, "gamma_signal": -1236, "vega_signal": -46901, "option_type": "P", "stock_price": 386.81, "utc_time": 1774275355000}, {"instrument": "MSFT", "mid_signal": -244078, "gamma_signal": -40014, "vega_signal": -30197, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275360000}, {"instrument": "MSFT", "mid_signal": 118408, "gamma_signal": 14913, "vega_signal": -699924, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275360000}, {"instrument": "MSFT", "mid_signal": 967985, "gamma_signal": 6866, "vega_signal": 1098600, "option_type": "C", "stock_price": 386.65, "utc_time": 1774275365000}, {"instrument": "MSFT", "mid_signal": -22816132, "gamma_signal": 1039277, "vega_signal": 28536269, "option_type": "P", "stock_price": 386.65, "utc_time": 1774275365000}, {"instrument": "MSFT", "mid_signal": -897949, "gamma_signal": -78446, "vega_signal": -60852, "option_type": "C", "stock_price": 386.61, "utc_time": 1774275370000}, {"instrument": "MSFT", "mid_signal": -376847, "gamma_signal": 14353, "vega_signal": 7325, "option_type": "P", "stock_price": 386.61, "utc_time": 1774275370000}, {"instrument": "MSFT", "mid_signal": 39321, "gamma_signal": -14030, "vega_signal": 216197, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275375000}, {"instrument": "MSFT", "mid_signal": -159572, "gamma_signal": 11082, "vega_signal": 70360, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275375000}, {"instrument": "MSFT", "mid_signal": 614613, "gamma_signal": 102459, "vega_signal": 284802, "option_type": "C", "stock_price": 386.77, "utc_time": 1774275380000}, {"instrument": "MSFT", "mid_signal": -378619, "gamma_signal": 27412, "vega_signal": 126032, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275380000}, {"instrument": "MSFT", "mid_signal": 51888, "gamma_signal": -65169, "vega_signal": 51534, "option_type": "C", "stock_price": 386.67, "utc_time": 1774275385000}, {"instrument": "MSFT", "mid_signal": -218351, "gamma_signal": 16881, "vega_signal": 197289, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275385000}, {"instrument": "MSFT", "mid_signal": 433253, "gamma_signal": 71225, "vega_signal": -90292, "option_type": "C", "stock_price": 386.68, "utc_time": 1774275390000}, {"instrument": "MSFT", "mid_signal": -81897, "gamma_signal": 4601, "vega_signal": 71623, "option_type": "P", "stock_price": 386.71, "utc_time": 1774275390000}, {"instrument": "MSFT", "mid_signal": 8036, "gamma_signal": 1445, "vega_signal": -55714, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275395000}, {"instrument": "MSFT", "mid_signal": -93187, "gamma_signal": 20312, "vega_signal": -5748, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275395000}, {"instrument": "MSFT", "mid_signal": 141841, "gamma_signal": 40469, "vega_signal": 103803, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275400000}, {"instrument": "MSFT", "mid_signal": 595933, "gamma_signal": -23027, "vega_signal": -278061, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275400000}, {"instrument": "MSFT", "mid_signal": -452805, "gamma_signal": -68730, "vega_signal": -561640, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275405000}, {"instrument": "MSFT", "mid_signal": 302439, "gamma_signal": -22750, "vega_signal": -91857, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275405000}, {"instrument": "MSFT", "mid_signal": 541554, "gamma_signal": 83559, "vega_signal": 26385, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275410000}, {"instrument": "MSFT", "mid_signal": 58330, "gamma_signal": -8824, "vega_signal": -9191, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275410000}, {"instrument": "MSFT", "mid_signal": 111735, "gamma_signal": -24592, "vega_signal": -99849, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275415000}, {"instrument": "MSFT", "mid_signal": -43039, "gamma_signal": 19214, "vega_signal": -2981, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275415000}, {"instrument": "MSFT", "mid_signal": 988871, "gamma_signal": 18433, "vega_signal": 1204592, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275420000}, {"instrument": "MSFT", "mid_signal": -3502808, "gamma_signal": 56871, "vega_signal": 3281650, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275420000}, {"instrument": "MSFT", "mid_signal": 740025, "gamma_signal": 159979, "vega_signal": 281087, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275425000}, {"instrument": "MSFT", "mid_signal": -4724028, "gamma_signal": 55070, "vega_signal": 4522743, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275425000}, {"instrument": "MSFT", "mid_signal": 777772, "gamma_signal": 171480, "vega_signal": 289622, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275430000}, {"instrument": "MSFT", "mid_signal": -949612, "gamma_signal": 25324, "vega_signal": 789957, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275430000}, {"instrument": "MSFT", "mid_signal": -197491, "gamma_signal": -54344, "vega_signal": 44518, "option_type": "C", "stock_price": 386.81, "utc_time": 1774275435000}, {"instrument": "MSFT", "mid_signal": -286618, "gamma_signal": 12615, "vega_signal": 37882, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275435000}, {"instrument": "MSFT", "mid_signal": -1864222, "gamma_signal": -198287, "vega_signal": -1061900, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275440000}, {"instrument": "MSFT", "mid_signal": -127154, "gamma_signal": -1606, "vega_signal": 57306, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275440000}, {"instrument": "MSFT", "mid_signal": -247486, "gamma_signal": -77838, "vega_signal": -20195, "option_type": "C", "stock_price": 386.76, "utc_time": 1774275445000}, {"instrument": "MSFT", "mid_signal": -22327, "gamma_signal": 4225, "vega_signal": 1200, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275445000}, {"instrument": "MSFT", "mid_signal": 746407, "gamma_signal": 47701, "vega_signal": 797001, "option_type": "C", "stock_price": 386.95, "utc_time": 1774275450000}, {"instrument": "MSFT", "mid_signal": 332743, "gamma_signal": -29443, "vega_signal": -229098, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275450000}, {"instrument": "MSFT", "mid_signal": 81249, "gamma_signal": 3058, "vega_signal": 30499, "option_type": "C", "stock_price": 386.9, "utc_time": 1774275455000}, {"instrument": "MSFT", "mid_signal": 383611, "gamma_signal": -97739, "vega_signal": -389880, "option_type": "P", "stock_price": 386.98, "utc_time": 1774275455000}, {"instrument": "MSFT", "mid_signal": -1163258, "gamma_signal": -57235, "vega_signal": -2323020, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275460000}, {"instrument": "MSFT", "mid_signal": 873791, "gamma_signal": -13574, "vega_signal": -3130134, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275460000}, {"instrument": "MSFT", "mid_signal": 43365, "gamma_signal": -2533, "vega_signal": 112594, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275465000}, {"instrument": "MSFT", "mid_signal": 200971, "gamma_signal": -33193, "vega_signal": -106292, "option_type": "P", "stock_price": 386.91, "utc_time": 1774275465000}, {"instrument": "MSFT", "mid_signal": -63434, "gamma_signal": -21414, "vega_signal": -128280, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275470000}, {"instrument": "MSFT", "mid_signal": 62816, "gamma_signal": 10521, "vega_signal": 55795, "option_type": "C", "stock_price": 386.95, "utc_time": 1774275475000}, {"instrument": "MSFT", "mid_signal": -156587, "gamma_signal": 43322, "vega_signal": 25145, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275475000}, {"instrument": "MSFT", "mid_signal": 4342237, "gamma_signal": 352313, "vega_signal": 4359527, "option_type": "C", "stock_price": 387.2, "utc_time": 1774275480000}, {"instrument": "MSFT", "mid_signal": 1017924, "gamma_signal": -76168, "vega_signal": -285556, "option_type": "P", "stock_price": 387.2, "utc_time": 1774275480000}, {"instrument": "MSFT", "mid_signal": -624012, "gamma_signal": -80932, "vega_signal": -964683, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275485000}, {"instrument": "MSFT", "mid_signal": -98536, "gamma_signal": 7290, "vega_signal": 712, "option_type": "P", "stock_price": 387, "utc_time": 1774275485000}, {"instrument": "MSFT", "mid_signal": -346372, "gamma_signal": -36227, "vega_signal": -644632, "option_type": "C", "stock_price": 386.96, "utc_time": 1774275490000}, {"instrument": "MSFT", "mid_signal": 43591, "gamma_signal": -9936, "vega_signal": -55413, "option_type": "P", "stock_price": 386.96, "utc_time": 1774275490000}, {"instrument": "MSFT", "mid_signal": -348989, "gamma_signal": -29421, "vega_signal": -469892, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275495000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": 518, "vega_signal": -13183, "option_type": "P", "stock_price": 386.94, "utc_time": 1774275495000}, {"instrument": "MSFT", "mid_signal": -432904, "gamma_signal": -7412, "vega_signal": -504033, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275500000}, {"instrument": "MSFT", "mid_signal": 50733, "gamma_signal": -4213, "vega_signal": -20235, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275500000}, {"instrument": "MSFT", "mid_signal": 579214, "gamma_signal": 131059, "vega_signal": 514528, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275505000}, {"instrument": "MSFT", "mid_signal": -101891, "gamma_signal": 31116, "vega_signal": 11425, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275505000}, {"instrument": "MSFT", "mid_signal": 126056, "gamma_signal": 28156, "vega_signal": -97282, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275510000}, {"instrument": "MSFT", "mid_signal": -585402, "gamma_signal": 7224, "vega_signal": 145257, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275510000}, {"instrument": "MSFT", "mid_signal": -314143, "gamma_signal": -54081, "vega_signal": -287649, "option_type": "C", "stock_price": 386.83, "utc_time": 1774275515000}, {"instrument": "MSFT", "mid_signal": -477860, "gamma_signal": 52999, "vega_signal": 170183, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275515000}, {"instrument": "MSFT", "mid_signal": -113087, "gamma_signal": -43671, "vega_signal": 55722, "option_type": "C", "stock_price": 386.76, "utc_time": 1774275520000}, {"instrument": "MSFT", "mid_signal": -195926, "gamma_signal": 36457, "vega_signal": 69275, "option_type": "P", "stock_price": 386.76, "utc_time": 1774275520000}, {"instrument": "MSFT", "mid_signal": -63365, "gamma_signal": -19255, "vega_signal": -2943, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275525000}, {"instrument": "MSFT", "mid_signal": -245911, "gamma_signal": 34542, "vega_signal": 84324, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275525000}, {"instrument": "MSFT", "mid_signal": -126784, "gamma_signal": -14947, "vega_signal": -72853, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275530000}, {"instrument": "MSFT", "mid_signal": -195495, "gamma_signal": 71383, "vega_signal": 90258, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275530000}, {"instrument": "MSFT", "mid_signal": 18981, "gamma_signal": -7866, "vega_signal": 26519, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275535000}, {"instrument": "MSFT", "mid_signal": -455288, "gamma_signal": 25360, "vega_signal": 23621, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275535000}, {"instrument": "MSFT", "mid_signal": 209983, "gamma_signal": -1491, "vega_signal": -367028, "option_type": "C", "stock_price": 386.74, "utc_time": 1774275540000}, {"instrument": "MSFT", "mid_signal": 350259, "gamma_signal": -40204, "vega_signal": -293534, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275540000}, {"instrument": "MSFT", "mid_signal": -324698, "gamma_signal": -57516, "vega_signal": -212376, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275545000}, {"instrument": "MSFT", "mid_signal": -376903, "gamma_signal": 78195, "vega_signal": 17193, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275545000}, {"instrument": "MSFT", "mid_signal": 60530, "gamma_signal": -5264, "vega_signal": 103383, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275550000}, {"instrument": "MSFT", "mid_signal": -639294, "gamma_signal": 179210, "vega_signal": 53551, "option_type": "P", "stock_price": 386.78, "utc_time": 1774275550000}, {"instrument": "MSFT", "mid_signal": -108818, "gamma_signal": -28424, "vega_signal": -130564, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275555000}, {"instrument": "MSFT", "mid_signal": 339334, "gamma_signal": -20972, "vega_signal": -284075, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275555000}, {"instrument": "MSFT", "mid_signal": -56361, "gamma_signal": -5291, "vega_signal": -198825, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275560000}, {"instrument": "MSFT", "mid_signal": 74815, "gamma_signal": -34605, "vega_signal": 44380, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275560000}, {"instrument": "MSFT", "mid_signal": 19542, "gamma_signal": 1163, "vega_signal": 96229, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275565000}, {"instrument": "MSFT", "mid_signal": 229223, "gamma_signal": -52007, "vega_signal": -93287, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275565000}, {"instrument": "MSFT", "mid_signal": 391074, "gamma_signal": 34588, "vega_signal": 300167, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275570000}, {"instrument": "MSFT", "mid_signal": 28850, "gamma_signal": -4879, "vega_signal": -22755, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275570000}, {"instrument": "MSFT", "mid_signal": 228558, "gamma_signal": 17761, "vega_signal": 498097, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275575000}, {"instrument": "MSFT", "mid_signal": -44255, "gamma_signal": 3793, "vega_signal": 25719, "option_type": "P", "stock_price": 386.89, "utc_time": 1774275575000}, {"instrument": "MSFT", "mid_signal": -101523, "gamma_signal": -77505, "vega_signal": 75178, "option_type": "C", "stock_price": 386.93, "utc_time": 1774275580000}, {"instrument": "MSFT", "mid_signal": -99593, "gamma_signal": 35191, "vega_signal": -15867, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275580000}, {"instrument": "MSFT", "mid_signal": 89382, "gamma_signal": 3595, "vega_signal": 98563, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275585000}, {"instrument": "MSFT", "mid_signal": 11154, "gamma_signal": -1072, "vega_signal": -5501, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275585000}, {"instrument": "MSFT", "mid_signal": -145183, "gamma_signal": 329, "vega_signal": -387183, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275590000}, {"instrument": "MSFT", "mid_signal": -460607, "gamma_signal": 71994, "vega_signal": 109006, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275590000}, {"instrument": "MSFT", "mid_signal": 1428190, "gamma_signal": 217310, "vega_signal": 860976, "option_type": "C", "stock_price": 387, "utc_time": 1774275595000}, {"instrument": "MSFT", "mid_signal": 82224, "gamma_signal": 17990, "vega_signal": -212554, "option_type": "P", "stock_price": 387, "utc_time": 1774275595000}, {"instrument": "MSFT", "mid_signal": 180043, "gamma_signal": 87285, "vega_signal": 299698, "option_type": "C", "stock_price": 387.02, "utc_time": 1774275600000}, {"instrument": "MSFT", "mid_signal": 22496, "gamma_signal": -17133, "vega_signal": -497, "option_type": "P", "stock_price": 387.02, "utc_time": 1774275600000}, {"instrument": "MSFT", "mid_signal": -912851, "gamma_signal": -293305, "vega_signal": -406784, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275605000}, {"instrument": "MSFT", "mid_signal": -669509, "gamma_signal": 38334, "vega_signal": 84309, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275605000}, {"instrument": "MSFT", "mid_signal": 121109, "gamma_signal": 19514, "vega_signal": -47306, "option_type": "C", "stock_price": 386.86, "utc_time": 1774275610000}, {"instrument": "MSFT", "mid_signal": 76833, "gamma_signal": -4656, "vega_signal": 8065, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275610000}, {"instrument": "MSFT", "mid_signal": 4526, "gamma_signal": -6783, "vega_signal": 3511, "option_type": "C", "stock_price": 386.87, "utc_time": 1774275615000}, {"instrument": "MSFT", "mid_signal": -301080, "gamma_signal": 39834, "vega_signal": 28670, "option_type": "P", "stock_price": 386.87, "utc_time": 1774275615000}, {"instrument": "MSFT", "mid_signal": 701429, "gamma_signal": -63562, "vega_signal": 1037548, "option_type": "C", "stock_price": 386.87, "utc_time": 1774275620000}, {"instrument": "MSFT", "mid_signal": -67783, "gamma_signal": 3777, "vega_signal": 8002, "option_type": "P", "stock_price": 386.87, "utc_time": 1774275620000}, {"instrument": "MSFT", "mid_signal": -310402, "gamma_signal": -67049, "vega_signal": -86643, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275625000}, {"instrument": "MSFT", "mid_signal": -165413, "gamma_signal": 38073, "vega_signal": 113104, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275625000}, {"instrument": "MSFT", "mid_signal": -788406, "gamma_signal": -71581, "vega_signal": -809634, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275630000}, {"instrument": "MSFT", "mid_signal": 558735, "gamma_signal": -3961, "vega_signal": -2571416, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275630000}, {"instrument": "MSFT", "mid_signal": -55084, "gamma_signal": -2236, "vega_signal": -141913, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275635000}, {"instrument": "MSFT", "mid_signal": -22283, "gamma_signal": 6180, "vega_signal": 2164, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275635000}, {"instrument": "MSFT", "mid_signal": 511853, "gamma_signal": 7252, "vega_signal": 700889, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275640000}, {"instrument": "MSFT", "mid_signal": -50788, "gamma_signal": 4179, "vega_signal": 7089, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275640000}, {"instrument": "MSFT", "mid_signal": -79767, "gamma_signal": -5706, "vega_signal": -119323, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275645000}, {"instrument": "MSFT", "mid_signal": -145698, "gamma_signal": 43532, "vega_signal": 16191, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275645000}, {"instrument": "MSFT", "mid_signal": -5424292, "gamma_signal": -139134, "vega_signal": -6194277, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275650000}, {"instrument": "MSFT", "mid_signal": 278442, "gamma_signal": 41687, "vega_signal": -688805, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275650000}, {"instrument": "MSFT", "mid_signal": -1282799, "gamma_signal": -41878, "vega_signal": -1271120, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275655000}, {"instrument": "MSFT", "mid_signal": 330724, "gamma_signal": -10022, "vega_signal": -303933, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275655000}, {"instrument": "MSFT", "mid_signal": -434590, "gamma_signal": -41287, "vega_signal": -242828, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275660000}, {"instrument": "MSFT", "mid_signal": 456501, "gamma_signal": -18023, "vega_signal": -118845, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275660000}, {"instrument": "MSFT", "mid_signal": -119859, "gamma_signal": 1988, "vega_signal": -181165, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275665000}, {"instrument": "MSFT", "mid_signal": -138816, "gamma_signal": 37345, "vega_signal": 55482, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275665000}, {"instrument": "MSFT", "mid_signal": -308174, "gamma_signal": 20540, "vega_signal": 327953, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275670000}, {"instrument": "MSFT", "mid_signal": -100107, "gamma_signal": 9467, "vega_signal": -12989, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275670000}, {"instrument": "MSFT", "mid_signal": 264652, "gamma_signal": 15240, "vega_signal": 104218, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275675000}, {"instrument": "MSFT", "mid_signal": 431199, "gamma_signal": -32175, "vega_signal": -12480, "option_type": "P", "stock_price": 386.63, "utc_time": 1774275675000}, {"instrument": "MSFT", "mid_signal": -85395, "gamma_signal": -7023, "vega_signal": -75873, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275680000}, {"instrument": "MSFT", "mid_signal": 53884, "gamma_signal": -3204, "vega_signal": -23196, "option_type": "P", "stock_price": 386.63, "utc_time": 1774275680000}, {"instrument": "MSFT", "mid_signal": -817589, "gamma_signal": -14422, "vega_signal": -612328, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275685000}, {"instrument": "MSFT", "mid_signal": -61846, "gamma_signal": 23392, "vega_signal": -7828, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275685000}, {"instrument": "MSFT", "mid_signal": 104007, "gamma_signal": 59140, "vega_signal": 118395, "option_type": "C", "stock_price": 386.74, "utc_time": 1774275690000}, {"instrument": "MSFT", "mid_signal": 360597, "gamma_signal": -6073, "vega_signal": 13233, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275690000}, {"instrument": "MSFT", "mid_signal": 167118, "gamma_signal": 46618, "vega_signal": -5004, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275695000}, {"instrument": "MSFT", "mid_signal": -192249, "gamma_signal": -13156, "vega_signal": -140207, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275700000}, {"instrument": "MSFT", "mid_signal": 80699, "gamma_signal": 30907, "vega_signal": -24143, "option_type": "P", "stock_price": 386.66, "utc_time": 1774275700000}, {"instrument": "MSFT", "mid_signal": -144129, "gamma_signal": -8424, "vega_signal": -390991, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275705000}, {"instrument": "MSFT", "mid_signal": -251633, "gamma_signal": -6052, "vega_signal": 51309, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275705000}, {"instrument": "MSFT", "mid_signal": -67007, "gamma_signal": 21027, "vega_signal": 38779, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275710000}, {"instrument": "MSFT", "mid_signal": 363759, "gamma_signal": -40987, "vega_signal": -112323, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275710000}, {"instrument": "MSFT", "mid_signal": -69157, "gamma_signal": -2163, "vega_signal": -44153, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275715000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": -112, "vega_signal": -5220, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275715000}, {"instrument": "MSFT", "mid_signal": 45162, "gamma_signal": 588, "vega_signal": 41661, "option_type": "C", "stock_price": 386.68, "utc_time": 1774275720000}, {"instrument": "MSFT", "mid_signal": 90219, "gamma_signal": -14354, "vega_signal": -10801, "option_type": "P", "stock_price": 386.63, "utc_time": 1774275720000}, {"instrument": "MSFT", "mid_signal": -39659, "gamma_signal": 3841, "vega_signal": -20122, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275725000}, {"instrument": "MSFT", "mid_signal": -3176, "gamma_signal": 3263, "vega_signal": -1768, "option_type": "P", "stock_price": 386.68, "utc_time": 1774275725000}, {"instrument": "MSFT", "mid_signal": -124838, "gamma_signal": -15090, "vega_signal": -93388, "option_type": "C", "stock_price": 386.64, "utc_time": 1774275730000}, {"instrument": "MSFT", "mid_signal": -36136, "gamma_signal": 1272, "vega_signal": 483, "option_type": "P", "stock_price": 386.58, "utc_time": 1774275730000}, {"instrument": "MSFT", "mid_signal": -329429, "gamma_signal": -50166, "vega_signal": -524077, "option_type": "C", "stock_price": 386.64, "utc_time": 1774275735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275735000}, {"instrument": "MSFT", "mid_signal": 264369, "gamma_signal": 19231, "vega_signal": 51335, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275740000}, {"instrument": "MSFT", "mid_signal": 329134, "gamma_signal": -6972, "vega_signal": -48346, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275740000}, {"instrument": "MSFT", "mid_signal": -177291, "gamma_signal": -40920, "vega_signal": -48194, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.67, "utc_time": 1774275745000}, {"instrument": "MSFT", "mid_signal": 368354, "gamma_signal": 80551, "vega_signal": 172240, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275750000}, {"instrument": "MSFT", "mid_signal": 77985, "gamma_signal": -2747, "vega_signal": -126848, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275750000}, {"instrument": "MSFT", "mid_signal": 257835, "gamma_signal": 27132, "vega_signal": 87629, "option_type": "C", "stock_price": 386.9, "utc_time": 1774275755000}, {"instrument": "MSFT", "mid_signal": 624902, "gamma_signal": -12644, "vega_signal": -129808, "option_type": "P", "stock_price": 386.9, "utc_time": 1774275755000}, {"instrument": "MSFT", "mid_signal": -122283, "gamma_signal": -5195, "vega_signal": -167215, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275760000}, {"instrument": "MSFT", "mid_signal": -585694, "gamma_signal": 153057, "vega_signal": 103530, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275760000}, {"instrument": "MSFT", "mid_signal": -14186, "gamma_signal": 5200, "vega_signal": -50830, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275765000}, {"instrument": "MSFT", "mid_signal": -5079, "gamma_signal": 3397, "vega_signal": -10858, "option_type": "P", "stock_price": 386.9, "utc_time": 1774275765000}, {"instrument": "MSFT", "mid_signal": -406391, "gamma_signal": -65987, "vega_signal": -45041, "option_type": "C", "stock_price": 386.89, "utc_time": 1774275770000}, {"instrument": "MSFT", "mid_signal": 688368, "gamma_signal": -29180, "vega_signal": -1318, "option_type": "P", "stock_price": 386.89, "utc_time": 1774275770000}, {"instrument": "MSFT", "mid_signal": -749251, "gamma_signal": -119488, "vega_signal": -16781, "option_type": "C", "stock_price": 386.95, "utc_time": 1774275775000}, {"instrument": "MSFT", "mid_signal": 490403, "gamma_signal": -102962, "vega_signal": -71838, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275775000}, {"instrument": "MSFT", "mid_signal": 374740, "gamma_signal": 68540, "vega_signal": 78535, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275780000}, {"instrument": "MSFT", "mid_signal": -95607, "gamma_signal": 4136, "vega_signal": 152574, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275780000}, {"instrument": "MSFT", "mid_signal": 276959, "gamma_signal": 52648, "vega_signal": 71244, "option_type": "C", "stock_price": 386.86, "utc_time": 1774275785000}, {"instrument": "MSFT", "mid_signal": -52661, "gamma_signal": 9064, "vega_signal": 8148, "option_type": "P", "stock_price": 386.86, "utc_time": 1774275785000}, {"instrument": "MSFT", "mid_signal": -159052, "gamma_signal": -12516, "vega_signal": -67597, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275790000}, {"instrument": "MSFT", "mid_signal": -28610, "gamma_signal": 5187, "vega_signal": 3959, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275790000}, {"instrument": "MSFT", "mid_signal": -312901, "gamma_signal": -85693, "vega_signal": -3878, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275795000}, {"instrument": "MSFT", "mid_signal": 4209, "gamma_signal": -228, "vega_signal": -7697, "option_type": "P", "stock_price": 386.87, "utc_time": 1774275795000}, {"instrument": "MSFT", "mid_signal": -81824, "gamma_signal": -56243, "vega_signal": -10555, "option_type": "C", "stock_price": 386.78, "utc_time": 1774275800000}, {"instrument": "MSFT", "mid_signal": -4989, "gamma_signal": 2990, "vega_signal": -6745, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275800000}, {"instrument": "MSFT", "mid_signal": -275850, "gamma_signal": -539, "vega_signal": -392108, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275805000}, {"instrument": "MSFT", "mid_signal": 141319, "gamma_signal": -14904, "vega_signal": -19665, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275805000}, {"instrument": "MSFT", "mid_signal": -137272, "gamma_signal": -17580, "vega_signal": 187662, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275810000}, {"instrument": "MSFT", "mid_signal": -23877, "gamma_signal": 5077, "vega_signal": 5463, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275810000}, {"instrument": "MSFT", "mid_signal": -131724, "gamma_signal": -6065, "vega_signal": -63798, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275815000}, {"instrument": "MSFT", "mid_signal": 128142, "gamma_signal": 4632, "vega_signal": 19350, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275820000}, {"instrument": "MSFT", "mid_signal": -364757, "gamma_signal": 13314, "vega_signal": 6915, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275820000}, {"instrument": "MSFT", "mid_signal": 685211, "gamma_signal": 116982, "vega_signal": 497643, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275825000}, {"instrument": "MSFT", "mid_signal": -42696, "gamma_signal": -7366, "vega_signal": 28227, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275825000}, {"instrument": "MSFT", "mid_signal": 137543, "gamma_signal": 48089, "vega_signal": 24397, "option_type": "C", "stock_price": 386.675, "utc_time": 1774275830000}, {"instrument": "MSFT", "mid_signal": -194278, "gamma_signal": 72691, "vega_signal": -138177, "option_type": "P", "stock_price": 386.675, "utc_time": 1774275830000}, {"instrument": "MSFT", "mid_signal": 102811, "gamma_signal": 2025, "vega_signal": 62231, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275835000}, {"instrument": "MSFT", "mid_signal": 16382, "gamma_signal": -246, "vega_signal": -33061, "option_type": "P", "stock_price": 386.675, "utc_time": 1774275835000}, {"instrument": "MSFT", "mid_signal": -307288, "gamma_signal": -88770, "vega_signal": -18220, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275840000}, {"instrument": "MSFT", "mid_signal": 513044, "gamma_signal": -97852, "vega_signal": -44917, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275840000}, {"instrument": "MSFT", "mid_signal": 491623, "gamma_signal": -130054, "vega_signal": -196544, "option_type": "C", "stock_price": 386.56, "utc_time": 1774275845000}, {"instrument": "MSFT", "mid_signal": -44649, "gamma_signal": 4936, "vega_signal": 29573, "option_type": "P", "stock_price": 386.465, "utc_time": 1774275845000}, {"instrument": "MSFT", "mid_signal": 99291, "gamma_signal": -8688, "vega_signal": 315756, "option_type": "C", "stock_price": 386.56, "utc_time": 1774275850000}, {"instrument": "MSFT", "mid_signal": 82902, "gamma_signal": -4551, "vega_signal": -126574, "option_type": "P", "stock_price": 386.56, "utc_time": 1774275850000}, {"instrument": "MSFT", "mid_signal": -292150, "gamma_signal": -54392, "vega_signal": -358106, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275855000}, {"instrument": "MSFT", "mid_signal": -60223, "gamma_signal": 24331, "vega_signal": 6890, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275855000}, {"instrument": "MSFT", "mid_signal": -198890, "gamma_signal": -10653, "vega_signal": -317465, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275860000}, {"instrument": "MSFT", "mid_signal": -42110, "gamma_signal": 27201, "vega_signal": 3306, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275860000}, {"instrument": "MSFT", "mid_signal": 102067, "gamma_signal": -96926, "vega_signal": 226109, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275865000}, {"instrument": "MSFT", "mid_signal": 82815, "gamma_signal": -8687, "vega_signal": -22936, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275865000}, {"instrument": "MSFT", "mid_signal": 139840, "gamma_signal": 20790, "vega_signal": -44162, "option_type": "C", "stock_price": 386.62, "utc_time": 1774275870000}, {"instrument": "MSFT", "mid_signal": 68051, "gamma_signal": -13928, "vega_signal": 5136, "option_type": "P", "stock_price": 386.62, "utc_time": 1774275870000}, {"instrument": "MSFT", "mid_signal": 163385, "gamma_signal": 28665, "vega_signal": 22463, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275875000}, {"instrument": "MSFT", "mid_signal": 594564, "gamma_signal": -131485, "vega_signal": -131553, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275875000}, {"instrument": "MSFT", "mid_signal": -47171, "gamma_signal": -1337, "vega_signal": -158701, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275880000}, {"instrument": "MSFT", "mid_signal": -557942, "gamma_signal": 53625, "vega_signal": 972, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275880000}, {"instrument": "MSFT", "mid_signal": 48870, "gamma_signal": 1077, "vega_signal": 110517, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275885000}, {"instrument": "MSFT", "mid_signal": -328640, "gamma_signal": 20891, "vega_signal": 139446, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275885000}, {"instrument": "MSFT", "mid_signal": -11755, "gamma_signal": -3977, "vega_signal": 38389, "option_type": "C", "stock_price": 386.52, "utc_time": 1774275890000}, {"instrument": "MSFT", "mid_signal": 9537, "gamma_signal": -167, "vega_signal": -38635, "option_type": "P", "stock_price": 386.52, "utc_time": 1774275890000}, {"instrument": "MSFT", "mid_signal": -625314, "gamma_signal": -3246, "vega_signal": -3881515, "option_type": "C", "stock_price": 386.49, "utc_time": 1774275895000}, {"instrument": "MSFT", "mid_signal": 2311, "gamma_signal": -156, "vega_signal": -619, "option_type": "P", "stock_price": 386.52, "utc_time": 1774275895000}, {"instrument": "MSFT", "mid_signal": -21968, "gamma_signal": 6728, "vega_signal": -23329, "option_type": "C", "stock_price": 386.44, "utc_time": 1774275900000}, {"instrument": "MSFT", "mid_signal": -703995, "gamma_signal": 36746, "vega_signal": 54999, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275900000}, {"instrument": "MSFT", "mid_signal": -1190040, "gamma_signal": -228334, "vega_signal": -732545, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275905000}, {"instrument": "MSFT", "mid_signal": -1071189, "gamma_signal": 40924, "vega_signal": 1186592, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275905000}, {"instrument": "MSFT", "mid_signal": 119282, "gamma_signal": 9760, "vega_signal": 60809, "option_type": "C", "stock_price": 386.38, "utc_time": 1774275910000}, {"instrument": "MSFT", "mid_signal": 139998, "gamma_signal": 10247, "vega_signal": -366766, "option_type": "P", "stock_price": 386.38, "utc_time": 1774275910000}, {"instrument": "MSFT", "mid_signal": 43889, "gamma_signal": 5550, "vega_signal": 28102, "option_type": "C", "stock_price": 386.48, "utc_time": 1774275915000}, {"instrument": "MSFT", "mid_signal": 336622, "gamma_signal": -26415, "vega_signal": -97585, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275915000}, {"instrument": "MSFT", "mid_signal": -89819, "gamma_signal": -11927, "vega_signal": -121615, "option_type": "C", "stock_price": 386.48, "utc_time": 1774275920000}, {"instrument": "MSFT", "mid_signal": -321890, "gamma_signal": -904, "vega_signal": 2127533, "option_type": "P", "stock_price": 386.48, "utc_time": 1774275920000}, {"instrument": "MSFT", "mid_signal": -167737, "gamma_signal": -48619, "vega_signal": -11903, "option_type": "C", "stock_price": 386.45, "utc_time": 1774275925000}, {"instrument": "MSFT", "mid_signal": -381031, "gamma_signal": 147, "vega_signal": -9434, "option_type": "P", "stock_price": 386.45, "utc_time": 1774275925000}, {"instrument": "MSFT", "mid_signal": 65173, "gamma_signal": 46451, "vega_signal": -67890, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275930000}, {"instrument": "MSFT", "mid_signal": -97287, "gamma_signal": 18594, "vega_signal": -10973, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275930000}, {"instrument": "MSFT", "mid_signal": -38129, "gamma_signal": -5495, "vega_signal": -1458, "option_type": "C", "stock_price": 386.32, "utc_time": 1774275935000}, {"instrument": "MSFT", "mid_signal": -314518, "gamma_signal": 531, "vega_signal": -44857, "option_type": "P", "stock_price": 386.36, "utc_time": 1774275935000}, {"instrument": "MSFT", "mid_signal": -69920, "gamma_signal": -21408, "vega_signal": -114813, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275940000}, {"instrument": "MSFT", "mid_signal": 9457, "gamma_signal": -1287, "vega_signal": -3668, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275940000}, {"instrument": "MSFT", "mid_signal": 375018, "gamma_signal": 21482, "vega_signal": 277196, "option_type": "C", "stock_price": 386.44, "utc_time": 1774275945000}, {"instrument": "MSFT", "mid_signal": 214406, "gamma_signal": -14354, "vega_signal": -92272, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275945000}, {"instrument": "MSFT", "mid_signal": -503742, "gamma_signal": -138518, "vega_signal": -116204, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275950000}, {"instrument": "MSFT", "mid_signal": -116485, "gamma_signal": 5666, "vega_signal": 26205, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275950000}, {"instrument": "MSFT", "mid_signal": 64558, "gamma_signal": 4371, "vega_signal": 22088, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275955000}, {"instrument": "MSFT", "mid_signal": -16849, "gamma_signal": 538, "vega_signal": 31034, "option_type": "P", "stock_price": 386.3, "utc_time": 1774275955000}, {"instrument": "MSFT", "mid_signal": -5457, "gamma_signal": -8686, "vega_signal": 148065, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275960000}, {"instrument": "MSFT", "mid_signal": -622694, "gamma_signal": 19296, "vega_signal": 129619, "option_type": "P", "stock_price": 386.51, "utc_time": 1774275960000}, {"instrument": "MSFT", "mid_signal": 93439, "gamma_signal": -6028, "vega_signal": 127855, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275965000}, {"instrument": "MSFT", "mid_signal": 5203, "gamma_signal": 472, "vega_signal": -36336, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275965000}, {"instrument": "MSFT", "mid_signal": 526467, "gamma_signal": 37883, "vega_signal": 408523, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275970000}, {"instrument": "MSFT", "mid_signal": -339240, "gamma_signal": 6696, "vega_signal": -7040, "option_type": "P", "stock_price": 386.51, "utc_time": 1774275970000}, {"instrument": "MSFT", "mid_signal": -10358475, "gamma_signal": -567008, "vega_signal": -6126651, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275975000}, {"instrument": "MSFT", "mid_signal": -109588, "gamma_signal": 37816, "vega_signal": 7130, "option_type": "P", "stock_price": 386.42, "utc_time": 1774275975000}, {"instrument": "MSFT", "mid_signal": -30336, "gamma_signal": -156, "vega_signal": -51192, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275980000}, {"instrument": "MSFT", "mid_signal": 127672, "gamma_signal": 6919, "vega_signal": -299863, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275980000}, {"instrument": "MSFT", "mid_signal": 147569, "gamma_signal": 2604, "vega_signal": 229007, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275985000}, {"instrument": "MSFT", "mid_signal": 39493, "gamma_signal": 30638, "vega_signal": -21305, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275985000}, {"instrument": "MSFT", "mid_signal": -300406, "gamma_signal": -30370, "vega_signal": -20323, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275990000}, {"instrument": "MSFT", "mid_signal": -20854, "gamma_signal": 640, "vega_signal": 14843, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275990000}, {"instrument": "MSFT", "mid_signal": -42690, "gamma_signal": -3675, "vega_signal": -82752, "option_type": "C", "stock_price": 386.34, "utc_time": 1774275995000}, {"instrument": "MSFT", "mid_signal": -339601, "gamma_signal": 6386, "vega_signal": 3590, "option_type": "P", "stock_price": 386.34, "utc_time": 1774275995000}, {"instrument": "MSFT", "mid_signal": -210604, "gamma_signal": -3318, "vega_signal": -989582, "option_type": "C", "stock_price": 386.2, "utc_time": 1774276000000}, {"instrument": "MSFT", "mid_signal": 70801, "gamma_signal": 55438, "vega_signal": -450053, "option_type": "P", "stock_price": 386.16, "utc_time": 1774276000000}, {"instrument": "MSFT", "mid_signal": -758523, "gamma_signal": -39879, "vega_signal": -731764, "option_type": "C", "stock_price": 386.22, "utc_time": 1774276005000}, {"instrument": "MSFT", "mid_signal": -591627, "gamma_signal": 48050, "vega_signal": 242862, "option_type": "P", "stock_price": 386.22, "utc_time": 1774276005000}, {"instrument": "MSFT", "mid_signal": -62596, "gamma_signal": -15856, "vega_signal": -49775, "option_type": "C", "stock_price": 386.22, "utc_time": 1774276010000}, {"instrument": "MSFT", "mid_signal": -164370, "gamma_signal": 10951, "vega_signal": 25619, "option_type": "P", "stock_price": 386.22, "utc_time": 1774276010000}, {"instrument": "MSFT", "mid_signal": -915846, "gamma_signal": -222614, "vega_signal": -247862, "option_type": "C", "stock_price": 386.17, "utc_time": 1774276015000}, {"instrument": "MSFT", "mid_signal": -382985, "gamma_signal": 95039, "vega_signal": 33374, "option_type": "P", "stock_price": 386.17, "utc_time": 1774276015000}, {"instrument": "MSFT", "mid_signal": -437716, "gamma_signal": -26483, "vega_signal": -966331, "option_type": "C", "stock_price": 385.92, "utc_time": 1774276020000}, {"instrument": "MSFT", "mid_signal": -1862060, "gamma_signal": 291834, "vega_signal": 353459, "option_type": "P", "stock_price": 385.92, "utc_time": 1774276020000}, {"instrument": "MSFT", "mid_signal": -654121, "gamma_signal": -78362, "vega_signal": -844799, "option_type": "C", "stock_price": 385.8, "utc_time": 1774276025000}, {"instrument": "MSFT", "mid_signal": -78361, "gamma_signal": -11818, "vega_signal": 42021, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276025000}, {"instrument": "MSFT", "mid_signal": -542450, "gamma_signal": -119744, "vega_signal": -608349, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276030000}, {"instrument": "MSFT", "mid_signal": 35540, "gamma_signal": -27838, "vega_signal": 83524, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276030000}, {"instrument": "MSFT", "mid_signal": -460966, "gamma_signal": -80661, "vega_signal": -567395, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276035000}, {"instrument": "MSFT", "mid_signal": 863189, "gamma_signal": -238408, "vega_signal": 31711, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276035000}, {"instrument": "MSFT", "mid_signal": -616642, "gamma_signal": -82288, "vega_signal": -100151, "option_type": "C", "stock_price": 385.66, "utc_time": 1774276040000}, {"instrument": "MSFT", "mid_signal": 367630, "gamma_signal": 2290, "vega_signal": 8172, "option_type": "P", "stock_price": 385.66, "utc_time": 1774276040000}, {"instrument": "MSFT", "mid_signal": -898040, "gamma_signal": -195675, "vega_signal": -767128, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276045000}, {"instrument": "MSFT", "mid_signal": 669233, "gamma_signal": 16423, "vega_signal": -3780003, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276045000}, {"instrument": "MSFT", "mid_signal": -620184, "gamma_signal": -98275, "vega_signal": -399559, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276050000}, {"instrument": "MSFT", "mid_signal": -558309, "gamma_signal": -1769, "vega_signal": 195292, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276050000}, {"instrument": "MSFT", "mid_signal": 196632, "gamma_signal": -86439, "vega_signal": -628103, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276055000}, {"instrument": "MSFT", "mid_signal": -2485396, "gamma_signal": 278267, "vega_signal": 683471, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276055000}, {"instrument": "MSFT", "mid_signal": 486177, "gamma_signal": 30473, "vega_signal": 299031, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276060000}, {"instrument": "MSFT", "mid_signal": 96297, "gamma_signal": -4031, "vega_signal": 44691, "option_type": "P", "stock_price": 385.29, "utc_time": 1774276060000}, {"instrument": "MSFT", "mid_signal": -331397, "gamma_signal": -48871, "vega_signal": -430921, "option_type": "C", "stock_price": 385.23, "utc_time": 1774276065000}, {"instrument": "MSFT", "mid_signal": -1922137, "gamma_signal": 374040, "vega_signal": 159386, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276065000}, {"instrument": "MSFT", "mid_signal": -11428, "gamma_signal": 1935, "vega_signal": -2637, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276070000}, {"instrument": "MSFT", "mid_signal": -148456, "gamma_signal": -26221, "vega_signal": -91462, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276070000}, {"instrument": "MSFT", "mid_signal": 139946, "gamma_signal": 30763, "vega_signal": 61336, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276075000}, {"instrument": "MSFT", "mid_signal": 49439, "gamma_signal": -2659, "vega_signal": -11958, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276075000}, {"instrument": "MSFT", "mid_signal": -1108214, "gamma_signal": -69303, "vega_signal": -1017724, "option_type": "C", "stock_price": 385.22, "utc_time": 1774276080000}, {"instrument": "MSFT", "mid_signal": -963406, "gamma_signal": 260980, "vega_signal": 153996, "option_type": "P", "stock_price": 385.22, "utc_time": 1774276080000}, {"instrument": "MSFT", "mid_signal": 460985, "gamma_signal": 110312, "vega_signal": -86865, "option_type": "C", "stock_price": 385.23, "utc_time": 1774276085000}, {"instrument": "MSFT", "mid_signal": 7794, "gamma_signal": -3465, "vega_signal": 24595, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276085000}, {"instrument": "MSFT", "mid_signal": -488275, "gamma_signal": 123, "vega_signal": 21607, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276090000}, {"instrument": "MSFT", "mid_signal": -45585, "gamma_signal": 7760, "vega_signal": -7517, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276090000}, {"instrument": "MSFT", "mid_signal": -1068, "gamma_signal": 3465, "vega_signal": 10051, "option_type": "C", "stock_price": 385.27, "utc_time": 1774276095000}, {"instrument": "MSFT", "mid_signal": -370972, "gamma_signal": 83774, "vega_signal": 29392, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276095000}, {"instrument": "MSFT", "mid_signal": 172667, "gamma_signal": 4487, "vega_signal": 132740, "option_type": "C", "stock_price": 385.27, "utc_time": 1774276100000}, {"instrument": "MSFT", "mid_signal": -89801, "gamma_signal": -2558, "vega_signal": -81417, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276100000}, {"instrument": "MSFT", "mid_signal": 1001835, "gamma_signal": 78339, "vega_signal": 1571590, "option_type": "C", "stock_price": 385.11, "utc_time": 1774276105000}, {"instrument": "MSFT", "mid_signal": 701409, "gamma_signal": 16675, "vega_signal": 279102, "option_type": "P", "stock_price": 385.11, "utc_time": 1774276105000}, {"instrument": "MSFT", "mid_signal": -790812, "gamma_signal": -46102, "vega_signal": -451233, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276110000}, {"instrument": "MSFT", "mid_signal": -138101, "gamma_signal": -18938, "vega_signal": -73300, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276110000}, {"instrument": "MSFT", "mid_signal": 1812589, "gamma_signal": 93413, "vega_signal": 2365970, "option_type": "C", "stock_price": 385.18, "utc_time": 1774276115000}, {"instrument": "MSFT", "mid_signal": -77351, "gamma_signal": 19383, "vega_signal": 23605, "option_type": "P", "stock_price": 385.18, "utc_time": 1774276115000}, {"instrument": "MSFT", "mid_signal": -329492, "gamma_signal": -54895, "vega_signal": -127775, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276120000}, {"instrument": "MSFT", "mid_signal": 115559, "gamma_signal": -10374, "vega_signal": -52393, "option_type": "P", "stock_price": 385.19, "utc_time": 1774276120000}, {"instrument": "MSFT", "mid_signal": -4108916, "gamma_signal": -494750, "vega_signal": -4319270, "option_type": "C", "stock_price": 385.03, "utc_time": 1774276125000}, {"instrument": "MSFT", "mid_signal": 923173, "gamma_signal": -29477, "vega_signal": -114378, "option_type": "P", "stock_price": 385.03, "utc_time": 1774276125000}, {"instrument": "MSFT", "mid_signal": 315054, "gamma_signal": 91532, "vega_signal": -789456, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276130000}, {"instrument": "MSFT", "mid_signal": 46480, "gamma_signal": -79554, "vega_signal": 685333, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276130000}, {"instrument": "MSFT", "mid_signal": 534134, "gamma_signal": 105053, "vega_signal": 382670, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276135000}, {"instrument": "MSFT", "mid_signal": -460310, "gamma_signal": 8483, "vega_signal": 33923, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276135000}, {"instrument": "MSFT", "mid_signal": 364901, "gamma_signal": -3529, "vega_signal": 1487999, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276140000}, {"instrument": "MSFT", "mid_signal": -122909, "gamma_signal": 10494, "vega_signal": 74965, "option_type": "P", "stock_price": 385.12, "utc_time": 1774276140000}, {"instrument": "MSFT", "mid_signal": -107911, "gamma_signal": 675, "vega_signal": -130827, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276145000}, {"instrument": "MSFT", "mid_signal": 9350, "gamma_signal": -2995, "vega_signal": -1166, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276145000}, {"instrument": "MSFT", "mid_signal": -1109548, "gamma_signal": -54366, "vega_signal": 97110, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276150000}, {"instrument": "MSFT", "mid_signal": -125860, "gamma_signal": -7755, "vega_signal": 1867, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276150000}, {"instrument": "MSFT", "mid_signal": 1877114, "gamma_signal": 490896, "vega_signal": 829273, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276155000}, {"instrument": "MSFT", "mid_signal": 316385, "gamma_signal": 6355, "vega_signal": -97921, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276155000}, {"instrument": "MSFT", "mid_signal": 2157997, "gamma_signal": -4038, "vega_signal": 11532209, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276160000}, {"instrument": "MSFT", "mid_signal": 49387, "gamma_signal": -7399, "vega_signal": -17372, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276160000}, {"instrument": "MSFT", "mid_signal": -652605, "gamma_signal": -68758, "vega_signal": -311850, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276165000}, {"instrument": "MSFT", "mid_signal": -205391, "gamma_signal": 15664, "vega_signal": 83906, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276165000}, {"instrument": "MSFT", "mid_signal": 1047676, "gamma_signal": 114018, "vega_signal": 409574, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276170000}, {"instrument": "MSFT", "mid_signal": 8238, "gamma_signal": -120, "vega_signal": -30359, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276170000}, {"instrument": "MSFT", "mid_signal": 460418, "gamma_signal": 41367, "vega_signal": 1191054, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276175000}, {"instrument": "MSFT", "mid_signal": 124882, "gamma_signal": -10227, "vega_signal": -14618, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276175000}, {"instrument": "MSFT", "mid_signal": 85558, "gamma_signal": -3488, "vega_signal": 2924, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276180000}, {"instrument": "MSFT", "mid_signal": -11549, "gamma_signal": -754, "vega_signal": 70316, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276180000}, {"instrument": "MSFT", "mid_signal": -73083, "gamma_signal": -2423, "vega_signal": -231802, "option_type": "C", "stock_price": 385.41, "utc_time": 1774276185000}, {"instrument": "MSFT", "mid_signal": -57220, "gamma_signal": 38735, "vega_signal": 17182, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276185000}, {"instrument": "MSFT", "mid_signal": 650714, "gamma_signal": 19689, "vega_signal": 1544337, "option_type": "C", "stock_price": 385.5, "utc_time": 1774276190000}, {"instrument": "MSFT", "mid_signal": -27639, "gamma_signal": -33006, "vega_signal": 5288, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276190000}, {"instrument": "MSFT", "mid_signal": -17352, "gamma_signal": 7146, "vega_signal": -37672, "option_type": "C", "stock_price": 385.47, "utc_time": 1774276195000}, {"instrument": "MSFT", "mid_signal": 32904, "gamma_signal": -650, "vega_signal": -5702, "option_type": "P", "stock_price": 385.47, "utc_time": 1774276195000}, {"instrument": "MSFT", "mid_signal": -1631958, "gamma_signal": 12077, "vega_signal": -7773423, "option_type": "C", "stock_price": 385.415, "utc_time": 1774276200000}, {"instrument": "MSFT", "mid_signal": -171088, "gamma_signal": 46359, "vega_signal": 7359, "option_type": "P", "stock_price": 385.415, "utc_time": 1774276200000}, {"instrument": "MSFT", "mid_signal": 100676, "gamma_signal": -15816, "vega_signal": 217879, "option_type": "C", "stock_price": 385.415, "utc_time": 1774276205000}, {"instrument": "MSFT", "mid_signal": -66066, "gamma_signal": 15943, "vega_signal": 1351, "option_type": "P", "stock_price": 385.415, "utc_time": 1774276205000}, {"instrument": "MSFT", "mid_signal": -70747, "gamma_signal": -15570, "vega_signal": 89568, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276210000}, {"instrument": "MSFT", "mid_signal": -944700, "gamma_signal": 157837, "vega_signal": 333755, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276210000}, {"instrument": "MSFT", "mid_signal": -49322, "gamma_signal": 18164, "vega_signal": 174933, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276215000}, {"instrument": "MSFT", "mid_signal": -288909, "gamma_signal": 6785, "vega_signal": 202550, "option_type": "P", "stock_price": 385.29, "utc_time": 1774276215000}, {"instrument": "MSFT", "mid_signal": -536032, "gamma_signal": -16714, "vega_signal": -843656, "option_type": "C", "stock_price": 385.295, "utc_time": 1774276220000}, {"instrument": "MSFT", "mid_signal": 86195, "gamma_signal": -28603, "vega_signal": -17888, "option_type": "P", "stock_price": 385.28, "utc_time": 1774276220000}, {"instrument": "MSFT", "mid_signal": -500433, "gamma_signal": -18274, "vega_signal": -829075, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276225000}, {"instrument": "MSFT", "mid_signal": 26906, "gamma_signal": -13232, "vega_signal": -287896, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276225000}, {"instrument": "MSFT", "mid_signal": 142127, "gamma_signal": 20523, "vega_signal": 62649, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276230000}, {"instrument": "MSFT", "mid_signal": -34579, "gamma_signal": 8419, "vega_signal": 2944, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276230000}, {"instrument": "MSFT", "mid_signal": -260887, "gamma_signal": -25361, "vega_signal": -201228, "option_type": "C", "stock_price": 385.28, "utc_time": 1774276235000}, {"instrument": "MSFT", "mid_signal": -206532, "gamma_signal": 24103, "vega_signal": 70778, "option_type": "P", "stock_price": 385.28, "utc_time": 1774276235000}, {"instrument": "MSFT", "mid_signal": 319221, "gamma_signal": 117461, "vega_signal": -383306, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276240000}, {"instrument": "MSFT", "mid_signal": 164219, "gamma_signal": -39166, "vega_signal": -13605, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276240000}, {"instrument": "MSFT", "mid_signal": -107968, "gamma_signal": -6807, "vega_signal": -105506, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276245000}, {"instrument": "MSFT", "mid_signal": -1257064, "gamma_signal": 181777, "vega_signal": 106852, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276245000}, {"instrument": "MSFT", "mid_signal": 69534, "gamma_signal": -3852, "vega_signal": 180140, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276250000}, {"instrument": "MSFT", "mid_signal": -1006039, "gamma_signal": 366677, "vega_signal": 57347, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276250000}, {"instrument": "MSFT", "mid_signal": -11980, "gamma_signal": -10354, "vega_signal": 34279, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276255000}, {"instrument": "MSFT", "mid_signal": 142154, "gamma_signal": -6230, "vega_signal": -166047, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276255000}, {"instrument": "MSFT", "mid_signal": -245803, "gamma_signal": 5607, "vega_signal": -125888, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276260000}, {"instrument": "MSFT", "mid_signal": -47293, "gamma_signal": 9860, "vega_signal": 10359, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276260000}, {"instrument": "MSFT", "mid_signal": 33816, "gamma_signal": 1138, "vega_signal": 109972, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276265000}, {"instrument": "MSFT", "mid_signal": 226628, "gamma_signal": -441, "vega_signal": -17794, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276265000}, {"instrument": "MSFT", "mid_signal": -310483, "gamma_signal": -75565, "vega_signal": -159956, "option_type": "C", "stock_price": 385.1, "utc_time": 1774276270000}, {"instrument": "MSFT", "mid_signal": -116118, "gamma_signal": -14162, "vega_signal": 68031, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276270000}, {"instrument": "MSFT", "mid_signal": 233795, "gamma_signal": 18670, "vega_signal": 75108, "option_type": "C", "stock_price": 385.13, "utc_time": 1774276275000}, {"instrument": "MSFT", "mid_signal": 1041217, "gamma_signal": -165685, "vega_signal": -183851, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276275000}, {"instrument": "MSFT", "mid_signal": -15032, "gamma_signal": -11490, "vega_signal": 464661, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276280000}, {"instrument": "MSFT", "mid_signal": 388106, "gamma_signal": 34964, "vega_signal": 515005, "option_type": "C", "stock_price": 385.18, "utc_time": 1774276285000}, {"instrument": "MSFT", "mid_signal": -166625, "gamma_signal": -3307, "vega_signal": -26084, "option_type": "P", "stock_price": 385.18, "utc_time": 1774276285000}, {"instrument": "MSFT", "mid_signal": 148259, "gamma_signal": 8837, "vega_signal": 103904, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276290000}, {"instrument": "MSFT", "mid_signal": 166743, "gamma_signal": -13166, "vega_signal": -63808, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276290000}, {"instrument": "MSFT", "mid_signal": -141518, "gamma_signal": -4803, "vega_signal": -449314, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276295000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": 89, "vega_signal": 42, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276295000}, {"instrument": "MSFT", "mid_signal": 67807, "gamma_signal": 20609, "vega_signal": 2012, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276300000}, {"instrument": "MSFT", "mid_signal": 702406, "gamma_signal": -150387, "vega_signal": -109902, "option_type": "P", "stock_price": 385.29, "utc_time": 1774276300000}, {"instrument": "MSFT", "mid_signal": 147726, "gamma_signal": 8993, "vega_signal": 154946, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276305000}, {"instrument": "MSFT", "mid_signal": -182535, "gamma_signal": 41618, "vega_signal": 14779, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276305000}, {"instrument": "MSFT", "mid_signal": -270845, "gamma_signal": -10031, "vega_signal": -47806, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276310000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -4162, "vega_signal": -1478, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276310000}, {"instrument": "MSFT", "mid_signal": 315201, "gamma_signal": -9705, "vega_signal": 160876, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276315000}, {"instrument": "MSFT", "mid_signal": 149578, "gamma_signal": 20322, "vega_signal": 27566, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276320000}, {"instrument": "MSFT", "mid_signal": -59608, "gamma_signal": 8710, "vega_signal": 146908, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276320000}, {"instrument": "MSFT", "mid_signal": 225445, "gamma_signal": 14659, "vega_signal": 219245, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276325000}, {"instrument": "MSFT", "mid_signal": -101058, "gamma_signal": 32495, "vega_signal": -26140, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276325000}, {"instrument": "MSFT", "mid_signal": 77968, "gamma_signal": -610, "vega_signal": 199027, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276330000}, {"instrument": "MSFT", "mid_signal": 125748, "gamma_signal": -11142, "vega_signal": -57571, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276330000}, {"instrument": "MSFT", "mid_signal": 48322, "gamma_signal": 29005, "vega_signal": -20214, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276335000}, {"instrument": "MSFT", "mid_signal": 176578, "gamma_signal": -42234, "vega_signal": -16236, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276335000}, {"instrument": "MSFT", "mid_signal": -65344, "gamma_signal": -3240, "vega_signal": -261495, "option_type": "C", "stock_price": 385.42, "utc_time": 1774276340000}, {"instrument": "MSFT", "mid_signal": 61843, "gamma_signal": -10182, "vega_signal": -29956, "option_type": "P", "stock_price": 385.42, "utc_time": 1774276340000}, {"instrument": "MSFT", "mid_signal": 154339, "gamma_signal": 5143, "vega_signal": 188807, "option_type": "C", "stock_price": 385.44, "utc_time": 1774276345000}, {"instrument": "MSFT", "mid_signal": -180567, "gamma_signal": 45660, "vega_signal": -21575, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276345000}, {"instrument": "MSFT", "mid_signal": 299910, "gamma_signal": 40667, "vega_signal": 288846, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276350000}, {"instrument": "MSFT", "mid_signal": -218667, "gamma_signal": 32095, "vega_signal": 230022, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276350000}, {"instrument": "MSFT", "mid_signal": -775770, "gamma_signal": -25269, "vega_signal": -466279, "option_type": "C", "stock_price": 385.6, "utc_time": 1774276355000}, {"instrument": "MSFT", "mid_signal": 26544, "gamma_signal": -1787, "vega_signal": -24171, "option_type": "P", "stock_price": 385.6, "utc_time": 1774276355000}, {"instrument": "MSFT", "mid_signal": 84568, "gamma_signal": 8491, "vega_signal": -37207, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276360000}, {"instrument": "MSFT", "mid_signal": 260142, "gamma_signal": -28290, "vega_signal": -54090, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276360000}, {"instrument": "MSFT", "mid_signal": 561333, "gamma_signal": 44567, "vega_signal": 478539, "option_type": "C", "stock_price": 385.56, "utc_time": 1774276365000}, {"instrument": "MSFT", "mid_signal": 30588, "gamma_signal": -535, "vega_signal": -56005, "option_type": "P", "stock_price": 385.55, "utc_time": 1774276365000}, {"instrument": "MSFT", "mid_signal": 341468, "gamma_signal": 4172, "vega_signal": 510405, "option_type": "C", "stock_price": 385.63, "utc_time": 1774276370000}, {"instrument": "MSFT", "mid_signal": -2585, "gamma_signal": 1501, "vega_signal": -1953, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276370000}, {"instrument": "MSFT", "mid_signal": -59398, "gamma_signal": -70104, "vega_signal": 38906, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276375000}, {"instrument": "MSFT", "mid_signal": -116901, "gamma_signal": 13238, "vega_signal": 47370, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276375000}, {"instrument": "MSFT", "mid_signal": 1788439, "gamma_signal": 80410, "vega_signal": 1592950, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276380000}, {"instrument": "MSFT", "mid_signal": -481717, "gamma_signal": 24065, "vega_signal": 147512, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276380000}, {"instrument": "MSFT", "mid_signal": -145438, "gamma_signal": -68205, "vega_signal": 104974, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276385000}, {"instrument": "MSFT", "mid_signal": 2263610, "gamma_signal": -69373, "vega_signal": -1600368, "option_type": "P", "stock_price": 385.77, "utc_time": 1774276385000}, {"instrument": "MSFT", "mid_signal": 180471, "gamma_signal": -3196, "vega_signal": 106640, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276390000}, {"instrument": "MSFT", "mid_signal": -103444, "gamma_signal": 7930, "vega_signal": 106342, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276390000}, {"instrument": "MSFT", "mid_signal": -28429, "gamma_signal": -35221, "vega_signal": 122019, "option_type": "C", "stock_price": 385.655, "utc_time": 1774276395000}, {"instrument": "MSFT", "mid_signal": 361673, "gamma_signal": -27018, "vega_signal": -127354, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276395000}, {"instrument": "MSFT", "mid_signal": 717398, "gamma_signal": 69007, "vega_signal": 43199, "option_type": "C", "stock_price": 385.81, "utc_time": 1774276400000}, {"instrument": "MSFT", "mid_signal": 186702, "gamma_signal": -48084, "vega_signal": -13546, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276400000}, {"instrument": "MSFT", "mid_signal": 39399, "gamma_signal": 7780, "vega_signal": 60020, "option_type": "C", "stock_price": 385.74, "utc_time": 1774276405000}, {"instrument": "MSFT", "mid_signal": -94187, "gamma_signal": 8705, "vega_signal": 36784, "option_type": "P", "stock_price": 385.74, "utc_time": 1774276405000}, {"instrument": "MSFT", "mid_signal": -67356, "gamma_signal": -15396, "vega_signal": -22949, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276410000}, {"instrument": "MSFT", "mid_signal": 5697, "gamma_signal": -5021, "vega_signal": 32224, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276410000}, {"instrument": "MSFT", "mid_signal": 72494, "gamma_signal": 442, "vega_signal": 49344, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276415000}, {"instrument": "MSFT", "mid_signal": 144923, "gamma_signal": 1785, "vega_signal": 299122, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276420000}, {"instrument": "MSFT", "mid_signal": 436389, "gamma_signal": -43634, "vega_signal": -590143, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276420000}, {"instrument": "MSFT", "mid_signal": -13984, "gamma_signal": -2789, "vega_signal": 1969, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276425000}, {"instrument": "MSFT", "mid_signal": -30170, "gamma_signal": -513, "vega_signal": -2183, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276425000}, {"instrument": "MSFT", "mid_signal": -102088, "gamma_signal": -45038, "vega_signal": 8921, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276430000}, {"instrument": "MSFT", "mid_signal": 100959, "gamma_signal": -30249, "vega_signal": -6272, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276430000}, {"instrument": "MSFT", "mid_signal": 123828, "gamma_signal": 37199, "vega_signal": 18033, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276435000}, {"instrument": "MSFT", "mid_signal": -9830, "gamma_signal": 5992, "vega_signal": -10458, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276435000}, {"instrument": "MSFT", "mid_signal": 65380, "gamma_signal": -568, "vega_signal": 131092, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276440000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": 2467, "vega_signal": -18284, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276440000}, {"instrument": "MSFT", "mid_signal": 468618, "gamma_signal": -8649, "vega_signal": 479381, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276445000}, {"instrument": "MSFT", "mid_signal": -255306, "gamma_signal": 296, "vega_signal": 247795, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276445000}, {"instrument": "MSFT", "mid_signal": 514828, "gamma_signal": -3611, "vega_signal": 1577093, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276450000}, {"instrument": "MSFT", "mid_signal": 1808, "gamma_signal": -3905, "vega_signal": 16838, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276450000}, {"instrument": "MSFT", "mid_signal": 115128, "gamma_signal": 39836, "vega_signal": 19698, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276455000}, {"instrument": "MSFT", "mid_signal": 24907, "gamma_signal": -3036, "vega_signal": -5762, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276455000}, {"instrument": "MSFT", "mid_signal": -178627, "gamma_signal": -15064, "vega_signal": -190518, "option_type": "C", "stock_price": 385.8, "utc_time": 1774276460000}, {"instrument": "MSFT", "mid_signal": 402498, "gamma_signal": -28718, "vega_signal": -147160, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276460000}, {"instrument": "MSFT", "mid_signal": 24543, "gamma_signal": 44934, "vega_signal": -241600, "option_type": "C", "stock_price": 385.9, "utc_time": 1774276465000}, {"instrument": "MSFT", "mid_signal": 4013, "gamma_signal": -608, "vega_signal": -4009, "option_type": "P", "stock_price": 385.9, "utc_time": 1774276465000}, {"instrument": "MSFT", "mid_signal": -315928, "gamma_signal": -107406, "vega_signal": -180019, "option_type": "C", "stock_price": 385.8, "utc_time": 1774276470000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": 616, "vega_signal": -13024, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276470000}, {"instrument": "MSFT", "mid_signal": 64647, "gamma_signal": 15528, "vega_signal": 26506, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276475000}, {"instrument": "MSFT", "mid_signal": 57478, "gamma_signal": 17713, "vega_signal": -325300, "option_type": "P", "stock_price": 385.81, "utc_time": 1774276475000}, {"instrument": "MSFT", "mid_signal": -431778, "gamma_signal": -71139, "vega_signal": -349409, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276480000}, {"instrument": "MSFT", "mid_signal": -113541, "gamma_signal": -7887, "vega_signal": 158195, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276480000}, {"instrument": "MSFT", "mid_signal": -200907, "gamma_signal": -95801, "vega_signal": 178102, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276485000}, {"instrument": "MSFT", "mid_signal": 834537, "gamma_signal": -56207, "vega_signal": -488688, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276485000}, {"instrument": "MSFT", "mid_signal": -42504, "gamma_signal": -2529, "vega_signal": -112339, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276490000}, {"instrument": "MSFT", "mid_signal": 208612, "gamma_signal": -5763, "vega_signal": -166462, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276490000}, {"instrument": "MSFT", "mid_signal": 226168, "gamma_signal": 43056, "vega_signal": 14427, "option_type": "C", "stock_price": 385.63, "utc_time": 1774276495000}, {"instrument": "MSFT", "mid_signal": 885743, "gamma_signal": -3578, "vega_signal": -240907, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276495000}, {"instrument": "MSFT", "mid_signal": -31285, "gamma_signal": -2970, "vega_signal": -61533, "option_type": "C", "stock_price": 385.59, "utc_time": 1774276500000}, {"instrument": "MSFT", "mid_signal": -331142, "gamma_signal": 12526, "vega_signal": 63255, "option_type": "P", "stock_price": 385.59, "utc_time": 1774276500000}, {"instrument": "MSFT", "mid_signal": -56680, "gamma_signal": -39554, "vega_signal": 34284, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276505000}, {"instrument": "MSFT", "mid_signal": -3176, "gamma_signal": 2482, "vega_signal": -8894, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276505000}, {"instrument": "MSFT", "mid_signal": 47337, "gamma_signal": -3771, "vega_signal": 92211, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276510000}, {"instrument": "MSFT", "mid_signal": 1960, "gamma_signal": -281, "vega_signal": 6699, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276510000}, {"instrument": "MSFT", "mid_signal": 284836, "gamma_signal": 22492, "vega_signal": 391131, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276515000}, {"instrument": "MSFT", "mid_signal": 37648, "gamma_signal": 2308, "vega_signal": -49515, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276520000}, {"instrument": "MSFT", "mid_signal": 839388, "gamma_signal": -20065, "vega_signal": -37586, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276520000}, {"instrument": "MSFT", "mid_signal": -81765, "gamma_signal": -10707, "vega_signal": -50981, "option_type": "C", "stock_price": 385.64, "utc_time": 1774276525000}, {"instrument": "MSFT", "mid_signal": 53261, "gamma_signal": -1588, "vega_signal": -53403, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276525000}, {"instrument": "MSFT", "mid_signal": 106262, "gamma_signal": 3327, "vega_signal": 159288, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276530000}, {"instrument": "MSFT", "mid_signal": 18908, "gamma_signal": -5191, "vega_signal": 35697, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276530000}, {"instrument": "MSFT", "mid_signal": 231287, "gamma_signal": 5477, "vega_signal": 70257, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276535000}, {"instrument": "MSFT", "mid_signal": 1274510, "gamma_signal": -399920, "vega_signal": -275366, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276535000}, {"instrument": "MSFT", "mid_signal": 131491, "gamma_signal": 6889, "vega_signal": 153247, "option_type": "C", "stock_price": 385.72, "utc_time": 1774276540000}, {"instrument": "MSFT", "mid_signal": 76159, "gamma_signal": -85, "vega_signal": -3737, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276540000}, {"instrument": "MSFT", "mid_signal": 174296, "gamma_signal": 42681, "vega_signal": 105994, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276545000}, {"instrument": "MSFT", "mid_signal": 12541, "gamma_signal": -1129, "vega_signal": 20589, "option_type": "P", "stock_price": 385.73, "utc_time": 1774276545000}, {"instrument": "MSFT", "mid_signal": 113950, "gamma_signal": 5249, "vega_signal": 165050, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276550000}, {"instrument": "MSFT", "mid_signal": 34550, "gamma_signal": -847, "vega_signal": -83338, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276550000}, {"instrument": "MSFT", "mid_signal": 645311, "gamma_signal": 1240, "vega_signal": 468041, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276555000}, {"instrument": "MSFT", "mid_signal": 300809, "gamma_signal": -28279, "vega_signal": -147227, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276555000}, {"instrument": "MSFT", "mid_signal": 289890, "gamma_signal": 5707, "vega_signal": 140984, "option_type": "C", "stock_price": 385.77, "utc_time": 1774276560000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": -3029, "vega_signal": -30181, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276560000}, {"instrument": "MSFT", "mid_signal": 175983, "gamma_signal": 48054, "vega_signal": 208259, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276565000}, {"instrument": "MSFT", "mid_signal": 603976, "gamma_signal": -14230, "vega_signal": -457499, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276565000}, {"instrument": "MSFT", "mid_signal": 4708467, "gamma_signal": 426580, "vega_signal": 1739228, "option_type": "C", "stock_price": 385.79, "utc_time": 1774276570000}, {"instrument": "MSFT", "mid_signal": 590126, "gamma_signal": 4935, "vega_signal": 69381, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276570000}, {"instrument": "MSFT", "mid_signal": 415956, "gamma_signal": 7699, "vega_signal": 707139, "option_type": "C", "stock_price": 385.59, "utc_time": 1774276575000}, {"instrument": "MSFT", "mid_signal": -2404967, "gamma_signal": 71326, "vega_signal": 2641419, "option_type": "P", "stock_price": 385.55, "utc_time": 1774276575000}, {"instrument": "MSFT", "mid_signal": 233974, "gamma_signal": -35958, "vega_signal": 666759, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276580000}, {"instrument": "MSFT", "mid_signal": -428333, "gamma_signal": -19601, "vega_signal": 653283, "option_type": "P", "stock_price": 385.59, "utc_time": 1774276580000}, {"instrument": "MSFT", "mid_signal": 105423, "gamma_signal": 37079, "vega_signal": 51397, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276585000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": 6469, "vega_signal": -8411, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276585000}, {"instrument": "MSFT", "mid_signal": -559930, "gamma_signal": -53658, "vega_signal": -175218, "option_type": "C", "stock_price": 385.46, "utc_time": 1774276590000}, {"instrument": "MSFT", "mid_signal": -173379, "gamma_signal": 13534, "vega_signal": 149971, "option_type": "P", "stock_price": 385.46, "utc_time": 1774276590000}, {"instrument": "MSFT", "mid_signal": -592683, "gamma_signal": -50683, "vega_signal": -68952, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276595000}, {"instrument": "MSFT", "mid_signal": -444097, "gamma_signal": 27017, "vega_signal": 457190, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276595000}, {"instrument": "MSFT", "mid_signal": -802916, "gamma_signal": -162354, "vega_signal": -106061, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276600000}, {"instrument": "MSFT", "mid_signal": -446189, "gamma_signal": 15684, "vega_signal": 1065681, "option_type": "P", "stock_price": 385.25, "utc_time": 1774276600000}, {"instrument": "MSFT", "mid_signal": -293626, "gamma_signal": -1503, "vega_signal": -56341, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276605000}, {"instrument": "MSFT", "mid_signal": -762592, "gamma_signal": 171807, "vega_signal": 111360, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276605000}, {"instrument": "MSFT", "mid_signal": 1581212, "gamma_signal": 193349, "vega_signal": 1682995, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276610000}, {"instrument": "MSFT", "mid_signal": -234530, "gamma_signal": 19488, "vega_signal": 91581, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276610000}, {"instrument": "MSFT", "mid_signal": -85370, "gamma_signal": -36560, "vega_signal": 20052, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276615000}, {"instrument": "MSFT", "mid_signal": -1065343, "gamma_signal": 382645, "vega_signal": 169141, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276615000}, {"instrument": "MSFT", "mid_signal": -117293, "gamma_signal": -29068, "vega_signal": 12630, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276620000}, {"instrument": "MSFT", "mid_signal": 43501, "gamma_signal": 374, "vega_signal": -38382, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276620000}, {"instrument": "MSFT", "mid_signal": -170385, "gamma_signal": -89637, "vega_signal": -16878, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276625000}, {"instrument": "MSFT", "mid_signal": -1419380, "gamma_signal": 382216, "vega_signal": 128426, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276625000}, {"instrument": "MSFT", "mid_signal": 79902, "gamma_signal": 763, "vega_signal": 261436, "option_type": "C", "stock_price": 385.27, "utc_time": 1774276630000}, {"instrument": "MSFT", "mid_signal": -182048, "gamma_signal": 42850, "vega_signal": 14640, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276630000}, {"instrument": "MSFT", "mid_signal": 430184, "gamma_signal": 24007, "vega_signal": 473729, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276635000}, {"instrument": "MSFT", "mid_signal": -95569, "gamma_signal": -8153, "vega_signal": 55433, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276635000}, {"instrument": "MSFT", "mid_signal": -6164, "gamma_signal": -2723, "vega_signal": -82174, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276640000}, {"instrument": "MSFT", "mid_signal": 141947, "gamma_signal": -36885, "vega_signal": 2044, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276640000}, {"instrument": "MSFT", "mid_signal": 4305, "gamma_signal": -548, "vega_signal": 10100, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276645000}, {"instrument": "MSFT", "mid_signal": -139179, "gamma_signal": 38173, "vega_signal": 12237, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276645000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": 14116, "vega_signal": -89765, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276650000}, {"instrument": "MSFT", "mid_signal": 90305, "gamma_signal": -2514, "vega_signal": -451590, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276650000}, {"instrument": "MSFT", "mid_signal": -52348, "gamma_signal": -2559, "vega_signal": -78905, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276655000}, {"instrument": "MSFT", "mid_signal": 480, "gamma_signal": -75, "vega_signal": -515, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276655000}, {"instrument": "MSFT", "mid_signal": -26644, "gamma_signal": -632, "vega_signal": 17159, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276660000}, {"instrument": "MSFT", "mid_signal": 208995, "gamma_signal": -43665, "vega_signal": -77627, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276660000}, {"instrument": "MSFT", "mid_signal": 62480, "gamma_signal": 1561, "vega_signal": 186040, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276665000}, {"instrument": "MSFT", "mid_signal": -182085, "gamma_signal": 42859, "vega_signal": 14643, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276665000}, {"instrument": "MSFT", "mid_signal": 68944, "gamma_signal": -23946, "vega_signal": 935881, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276670000}, {"instrument": "MSFT", "mid_signal": -54859, "gamma_signal": 6910, "vega_signal": 19661, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276670000}, {"instrument": "MSFT", "mid_signal": -181310, "gamma_signal": -27835, "vega_signal": -173745, "option_type": "C", "stock_price": 385.28, "utc_time": 1774276675000}, {"instrument": "MSFT", "mid_signal": 217465, "gamma_signal": -2990, "vega_signal": -952376, "option_type": "P", "stock_price": 385.28, "utc_time": 1774276675000}, {"instrument": "MSFT", "mid_signal": 100732, "gamma_signal": -6093, "vega_signal": 243082, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276680000}, {"instrument": "MSFT", "mid_signal": 546328, "gamma_signal": -60161, "vega_signal": -838124, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276680000}, {"instrument": "MSFT", "mid_signal": -31122, "gamma_signal": -760, "vega_signal": -60585, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276685000}, {"instrument": "MSFT", "mid_signal": 402044, "gamma_signal": -18653, "vega_signal": -1420968, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276685000}, {"instrument": "MSFT", "mid_signal": -58123, "gamma_signal": -6284, "vega_signal": 134916, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276690000}, {"instrument": "MSFT", "mid_signal": 203136, "gamma_signal": 278, "vega_signal": -884574, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276690000}, {"instrument": "MSFT", "mid_signal": -1573550, "gamma_signal": -67028, "vega_signal": -825912, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276695000}, {"instrument": "MSFT", "mid_signal": 58868, "gamma_signal": 763, "vega_signal": -330229, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276695000}, {"instrument": "MSFT", "mid_signal": -81363, "gamma_signal": -696, "vega_signal": -304630, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276700000}, {"instrument": "MSFT", "mid_signal": 1070271, "gamma_signal": 215536, "vega_signal": 47725, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276705000}, {"instrument": "MSFT", "mid_signal": -37426, "gamma_signal": 3389, "vega_signal": 17219, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276705000}, {"instrument": "MSFT", "mid_signal": -12817, "gamma_signal": -688, "vega_signal": -27766, "option_type": "C", "stock_price": 385.31, "utc_time": 1774276710000}, {"instrument": "MSFT", "mid_signal": -176250, "gamma_signal": 57966, "vega_signal": 49446, "option_type": "P", "stock_price": 385.31, "utc_time": 1774276710000}, {"instrument": "MSFT", "mid_signal": -68386, "gamma_signal": -5241, "vega_signal": -148991, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276715000}, {"instrument": "MSFT", "mid_signal": 681201, "gamma_signal": -165121, "vega_signal": -61132, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276715000}, {"instrument": "MSFT", "mid_signal": -161508, "gamma_signal": -1244, "vega_signal": -131515, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276720000}, {"instrument": "MSFT", "mid_signal": 170691, "gamma_signal": -40220, "vega_signal": -24732, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276720000}, {"instrument": "MSFT", "mid_signal": -100844, "gamma_signal": -2992, "vega_signal": -48542, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276725000}, {"instrument": "MSFT", "mid_signal": -236143, "gamma_signal": 44170, "vega_signal": 75069, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276725000}, {"instrument": "MSFT", "mid_signal": 38031, "gamma_signal": -1055, "vega_signal": 214165, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276730000}, {"instrument": "MSFT", "mid_signal": -32599, "gamma_signal": 1114, "vega_signal": -4072, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276730000}, {"instrument": "MSFT", "mid_signal": 700321, "gamma_signal": 202194, "vega_signal": 148752, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276735000}, {"instrument": "MSFT", "mid_signal": -34026, "gamma_signal": -2070, "vega_signal": 87013, "option_type": "P", "stock_price": 385.48, "utc_time": 1774276735000}, {"instrument": "MSFT", "mid_signal": -24097, "gamma_signal": -10601, "vega_signal": 2378, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276740000}, {"instrument": "MSFT", "mid_signal": 162449, "gamma_signal": -42674, "vega_signal": 14084, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276740000}, {"instrument": "MSFT", "mid_signal": -81630, "gamma_signal": 32995, "vega_signal": -296004, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276745000}, {"instrument": "MSFT", "mid_signal": 92762, "gamma_signal": -12952, "vega_signal": -12773, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276745000}, {"instrument": "MSFT", "mid_signal": -222909, "gamma_signal": -30044, "vega_signal": -182876, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276750000}, {"instrument": "MSFT", "mid_signal": -54150, "gamma_signal": 8942, "vega_signal": 28454, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276750000}, {"instrument": "MSFT", "mid_signal": -51842, "gamma_signal": -11612, "vega_signal": -21564, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276755000}, {"instrument": "MSFT", "mid_signal": -47573, "gamma_signal": 10195, "vega_signal": 5188, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276755000}, {"instrument": "MSFT", "mid_signal": -10517, "gamma_signal": -7583, "vega_signal": -13852, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276760000}, {"instrument": "MSFT", "mid_signal": 12521, "gamma_signal": -1125, "vega_signal": -5747, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276760000}, {"instrument": "MSFT", "mid_signal": 127520, "gamma_signal": 14751, "vega_signal": -629365, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276765000}, {"instrument": "MSFT", "mid_signal": 21399, "gamma_signal": -2765, "vega_signal": -7770, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276765000}, {"instrument": "MSFT", "mid_signal": 195745, "gamma_signal": 14422, "vega_signal": 157828, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276770000}, {"instrument": "MSFT", "mid_signal": 260411, "gamma_signal": -52996, "vega_signal": -82134, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276770000}, {"instrument": "MSFT", "mid_signal": -52528, "gamma_signal": -18812, "vega_signal": -92002, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276775000}, {"instrument": "MSFT", "mid_signal": -17553, "gamma_signal": 1799, "vega_signal": -17176, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276775000}, {"instrument": "MSFT", "mid_signal": 1367023, "gamma_signal": 92604, "vega_signal": 792430, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276780000}, {"instrument": "MSFT", "mid_signal": -177112, "gamma_signal": 43470, "vega_signal": 21130, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276780000}, {"instrument": "MSFT", "mid_signal": 71476, "gamma_signal": 16301, "vega_signal": -19034, "option_type": "C", "stock_price": 385.47, "utc_time": 1774276785000}, {"instrument": "MSFT", "mid_signal": -66972, "gamma_signal": 51206, "vega_signal": -88945, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276785000}, {"instrument": "MSFT", "mid_signal": 102769, "gamma_signal": 4732, "vega_signal": 54053, "option_type": "C", "stock_price": 385.46, "utc_time": 1774276790000}, {"instrument": "MSFT", "mid_signal": -30273, "gamma_signal": 808, "vega_signal": 85730, "option_type": "P", "stock_price": 385.46, "utc_time": 1774276790000}, {"instrument": "MSFT", "mid_signal": 203215, "gamma_signal": 12572, "vega_signal": 124836, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276795000}, {"instrument": "MSFT", "mid_signal": 471131, "gamma_signal": -3403, "vega_signal": -407030, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276795000}, {"instrument": "MSFT", "mid_signal": -126579, "gamma_signal": -2066, "vega_signal": -298626, "option_type": "C", "stock_price": 385.6, "utc_time": 1774276800000}, {"instrument": "MSFT", "mid_signal": 98452, "gamma_signal": -9318, "vega_signal": -18606, "option_type": "P", "stock_price": 385.6, "utc_time": 1774276800000}, {"instrument": "MSFT", "mid_signal": -165649, "gamma_signal": 64575, "vega_signal": -1309298, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276805000}, {"instrument": "MSFT", "mid_signal": -70548, "gamma_signal": 17391, "vega_signal": 5825, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276805000}, {"instrument": "MSFT", "mid_signal": -103519, "gamma_signal": -11348, "vega_signal": -28695, "option_type": "C", "stock_price": 385.69, "utc_time": 1774276810000}, {"instrument": "MSFT", "mid_signal": -6862, "gamma_signal": 15056, "vega_signal": 6061, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276810000}, {"instrument": "MSFT", "mid_signal": 13427, "gamma_signal": -721, "vega_signal": 23387, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276815000}, {"instrument": "MSFT", "mid_signal": -920, "gamma_signal": 15, "vega_signal": 7553, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276815000}, {"instrument": "MSFT", "mid_signal": -106455, "gamma_signal": -9628, "vega_signal": -32396, "option_type": "C", "stock_price": 385.665, "utc_time": 1774276820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276820000}, {"instrument": "MSFT", "mid_signal": -129931, "gamma_signal": -57923, "vega_signal": -33546, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276825000}, {"instrument": "MSFT", "mid_signal": -71029, "gamma_signal": 1039, "vega_signal": 253534, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276825000}, {"instrument": "MSFT", "mid_signal": 163214, "gamma_signal": 22851, "vega_signal": 6608, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276830000}, {"instrument": "MSFT", "mid_signal": -52389, "gamma_signal": 1483, "vega_signal": 82523, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276830000}, {"instrument": "MSFT", "mid_signal": -279617, "gamma_signal": -16209, "vega_signal": -305902, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276835000}, {"instrument": "MSFT", "mid_signal": 27543, "gamma_signal": -541, "vega_signal": -35098, "option_type": "P", "stock_price": 385.56, "utc_time": 1774276835000}, {"instrument": "MSFT", "mid_signal": -387912, "gamma_signal": -31496, "vega_signal": -114919, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.56, "utc_time": 1774276840000}, {"instrument": "MSFT", "mid_signal": -92634, "gamma_signal": -38332, "vega_signal": 24630, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276845000}, {"instrument": "MSFT", "mid_signal": 8009, "gamma_signal": -2857, "vega_signal": -1050, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276845000}, {"instrument": "MSFT", "mid_signal": -135644, "gamma_signal": 16033, "vega_signal": -227736, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276850000}, {"instrument": "MSFT", "mid_signal": 26571, "gamma_signal": -43, "vega_signal": 22344, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276850000}, {"instrument": "MSFT", "mid_signal": 31628, "gamma_signal": 4365, "vega_signal": -2778, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276855000}, {"instrument": "MSFT", "mid_signal": -3535, "gamma_signal": 190, "vega_signal": 6434, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276855000}, {"instrument": "MSFT", "mid_signal": -752946, "gamma_signal": -53839, "vega_signal": -791089, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276860000}, {"instrument": "MSFT", "mid_signal": -101300, "gamma_signal": 11819, "vega_signal": 37316, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276860000}, {"instrument": "MSFT", "mid_signal": 338820, "gamma_signal": -46517, "vega_signal": 693313, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276865000}, {"instrument": "MSFT", "mid_signal": 325794, "gamma_signal": -70380, "vega_signal": -44601, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276865000}, {"instrument": "MSFT", "mid_signal": 39192, "gamma_signal": 7105, "vega_signal": 28294, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276870000}, {"instrument": "MSFT", "mid_signal": -106764, "gamma_signal": 295, "vega_signal": -82634, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276870000}, {"instrument": "MSFT", "mid_signal": -304710, "gamma_signal": -14158, "vega_signal": -655488, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276875000}, {"instrument": "MSFT", "mid_signal": -693499, "gamma_signal": -79881, "vega_signal": 545382, "option_type": "P", "stock_price": 385.25, "utc_time": 1774276875000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": 213, "vega_signal": 31107, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276880000}, {"instrument": "MSFT", "mid_signal": 76013, "gamma_signal": -40822, "vega_signal": -14179, "option_type": "P", "stock_price": 385.25, "utc_time": 1774276880000}, {"instrument": "MSFT", "mid_signal": 416283, "gamma_signal": 42112, "vega_signal": 505243, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276885000}, {"instrument": "MSFT", "mid_signal": -289413, "gamma_signal": 25605, "vega_signal": 92828, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276885000}, {"instrument": "MSFT", "mid_signal": 74154, "gamma_signal": 200, "vega_signal": 213403, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276890000}, {"instrument": "MSFT", "mid_signal": 229665, "gamma_signal": -14011, "vega_signal": -108517, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276890000}, {"instrument": "MSFT", "mid_signal": 39009, "gamma_signal": 67, "vega_signal": 231252, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276895000}, {"instrument": "MSFT", "mid_signal": -135590, "gamma_signal": -14679, "vega_signal": 55332, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276900000}, {"instrument": "MSFT", "mid_signal": -1422594, "gamma_signal": -83204, "vega_signal": -754276, "option_type": "C", "stock_price": 385.36, "utc_time": 1774276905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276905000}, {"instrument": "MSFT", "mid_signal": -869777, "gamma_signal": -70595, "vega_signal": -364576, "option_type": "C", "stock_price": 385.36, "utc_time": 1774276910000}, {"instrument": "MSFT", "mid_signal": -648006, "gamma_signal": 13226, "vega_signal": 142191, "option_type": "P", "stock_price": 385.36, "utc_time": 1774276910000}, {"instrument": "MSFT", "mid_signal": 27006, "gamma_signal": -3101, "vega_signal": 56128, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276915000}, {"instrument": "MSFT", "mid_signal": 35823, "gamma_signal": -1923, "vega_signal": -64931, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276915000}, {"instrument": "MSFT", "mid_signal": 107005, "gamma_signal": 5558, "vega_signal": 426593, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276920000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276920000}, {"instrument": "MSFT", "mid_signal": 96257, "gamma_signal": 6407, "vega_signal": 66304, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276925000}, {"instrument": "MSFT", "mid_signal": 71985, "gamma_signal": 7694, "vega_signal": 91290, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276930000}, {"instrument": "MSFT", "mid_signal": 3052, "gamma_signal": 1155, "vega_signal": -52, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276930000}, {"instrument": "MSFT", "mid_signal": 767921, "gamma_signal": 18705, "vega_signal": 872062, "option_type": "C", "stock_price": 385.5, "utc_time": 1774276935000}, {"instrument": "MSFT", "mid_signal": -5334, "gamma_signal": 239, "vega_signal": 9748, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276935000}, {"instrument": "MSFT", "mid_signal": 5514707, "gamma_signal": 323998, "vega_signal": 3071623, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276940000}, {"instrument": "MSFT", "mid_signal": 5121, "gamma_signal": -3326, "vega_signal": 4082, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276940000}, {"instrument": "MSFT", "mid_signal": -21552, "gamma_signal": -3769, "vega_signal": -57139, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276945000}, {"instrument": "MSFT", "mid_signal": 93384, "gamma_signal": 9103, "vega_signal": 10063, "option_type": "C", "stock_price": 385.65, "utc_time": 1774276950000}, {"instrument": "MSFT", "mid_signal": 48002, "gamma_signal": -1149, "vega_signal": -28279, "option_type": "P", "stock_price": 385.65, "utc_time": 1774276950000}, {"instrument": "MSFT", "mid_signal": 2355, "gamma_signal": 4658, "vega_signal": -169399, "option_type": "C", "stock_price": 385.64, "utc_time": 1774276955000}, {"instrument": "MSFT", "mid_signal": 125981, "gamma_signal": -7466, "vega_signal": -34496, "option_type": "P", "stock_price": 385.64, "utc_time": 1774276955000}, {"instrument": "MSFT", "mid_signal": 384785, "gamma_signal": 37478, "vega_signal": 338249, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276960000}, {"instrument": "MSFT", "mid_signal": 406470, "gamma_signal": -161328, "vega_signal": -84410, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276960000}, {"instrument": "MSFT", "mid_signal": 463803, "gamma_signal": 149526, "vega_signal": 134030, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276965000}, {"instrument": "MSFT", "mid_signal": 18366, "gamma_signal": -1732, "vega_signal": -4619, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276965000}, {"instrument": "MSFT", "mid_signal": 610618, "gamma_signal": 124382, "vega_signal": 360649, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276970000}, {"instrument": "MSFT", "mid_signal": 223947, "gamma_signal": 2003, "vega_signal": -273731, "option_type": "P", "stock_price": 385.73, "utc_time": 1774276970000}, {"instrument": "MSFT", "mid_signal": -50343, "gamma_signal": -33571, "vega_signal": 88707, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276975000}, {"instrument": "MSFT", "mid_signal": 47842, "gamma_signal": -590, "vega_signal": -85786, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276975000}, {"instrument": "MSFT", "mid_signal": 35030, "gamma_signal": -13930, "vega_signal": 160309, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276980000}, {"instrument": "MSFT", "mid_signal": 34099, "gamma_signal": -779, "vega_signal": -86205, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276980000}, {"instrument": "MSFT", "mid_signal": 3598, "gamma_signal": -22560, "vega_signal": 12448, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276985000}, {"instrument": "MSFT", "mid_signal": 172, "gamma_signal": -38, "vega_signal": -152, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276985000}, {"instrument": "MSFT", "mid_signal": -414331, "gamma_signal": -95567, "vega_signal": -27760, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276990000}, {"instrument": "MSFT", "mid_signal": -57808, "gamma_signal": 616, "vega_signal": 231503, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276990000}, {"instrument": "MSFT", "mid_signal": 297474, "gamma_signal": 8829, "vega_signal": 306827, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276995000}, {"instrument": "MSFT", "mid_signal": -46538, "gamma_signal": 5788, "vega_signal": 12559, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276995000}, {"instrument": "MSFT", "mid_signal": -798557, "gamma_signal": -160489, "vega_signal": -217112, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277000000}, {"instrument": "MSFT", "mid_signal": -105934, "gamma_signal": 2380, "vega_signal": 394287, "option_type": "P", "stock_price": 385.54, "utc_time": 1774277000000}, {"instrument": "MSFT", "mid_signal": -57324, "gamma_signal": -13317, "vega_signal": -16278, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277005000}, {"instrument": "MSFT", "mid_signal": -74357, "gamma_signal": 7786, "vega_signal": -21247, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277005000}, {"instrument": "MSFT", "mid_signal": -23787, "gamma_signal": 37591, "vega_signal": -347810, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277010000}, {"instrument": "MSFT", "mid_signal": 243561, "gamma_signal": -3119, "vega_signal": -295436, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277010000}, {"instrument": "MSFT", "mid_signal": 51939, "gamma_signal": 17313, "vega_signal": 4462, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277015000}, {"instrument": "MSFT", "mid_signal": -6318, "gamma_signal": 119, "vega_signal": 41010, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277015000}, {"instrument": "MSFT", "mid_signal": -37415, "gamma_signal": -1453, "vega_signal": -96642, "option_type": "C", "stock_price": 385.58, "utc_time": 1774277020000}, {"instrument": "MSFT", "mid_signal": 12268, "gamma_signal": -358, "vega_signal": -27531, "option_type": "P", "stock_price": 385.58, "utc_time": 1774277020000}, {"instrument": "MSFT", "mid_signal": 23623, "gamma_signal": 14204, "vega_signal": 19150, "option_type": "C", "stock_price": 385.69, "utc_time": 1774277025000}, {"instrument": "MSFT", "mid_signal": -913300, "gamma_signal": 40386, "vega_signal": 100415, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277025000}, {"instrument": "MSFT", "mid_signal": 79274, "gamma_signal": 3044, "vega_signal": 135708, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277030000}, {"instrument": "MSFT", "mid_signal": -168, "gamma_signal": -2928, "vega_signal": 37851, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277030000}, {"instrument": "MSFT", "mid_signal": 24223, "gamma_signal": 7416, "vega_signal": -21944, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277035000}, {"instrument": "MSFT", "mid_signal": -56684, "gamma_signal": -26350, "vega_signal": 19745, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277040000}, {"instrument": "MSFT", "mid_signal": 13923, "gamma_signal": -254, "vega_signal": -27231, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277040000}, {"instrument": "MSFT", "mid_signal": -28593, "gamma_signal": -4592, "vega_signal": -5499, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277045000}, {"instrument": "MSFT", "mid_signal": -16120, "gamma_signal": 4351, "vega_signal": 1426, "option_type": "P", "stock_price": 385.61, "utc_time": 1774277045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277050000}, {"instrument": "MSFT", "mid_signal": 34821, "gamma_signal": -2674, "vega_signal": -24337, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277050000}, {"instrument": "MSFT", "mid_signal": -102439, "gamma_signal": -37197, "vega_signal": -6018, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277055000}, {"instrument": "MSFT", "mid_signal": 12721, "gamma_signal": -81, "vega_signal": -89047, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277055000}, {"instrument": "MSFT", "mid_signal": 141229, "gamma_signal": 43749, "vega_signal": 30497, "option_type": "C", "stock_price": 385.53, "utc_time": 1774277060000}, {"instrument": "MSFT", "mid_signal": -35530, "gamma_signal": 139, "vega_signal": 10637, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277060000}, {"instrument": "MSFT", "mid_signal": 24422, "gamma_signal": -6989, "vega_signal": 138779, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277065000}, {"instrument": "MSFT", "mid_signal": -9183, "gamma_signal": 3881, "vega_signal": -7617, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277065000}, {"instrument": "MSFT", "mid_signal": -170828, "gamma_signal": -55127, "vega_signal": -5199, "option_type": "C", "stock_price": 385.44, "utc_time": 1774277070000}, {"instrument": "MSFT", "mid_signal": -302854, "gamma_signal": 46935, "vega_signal": 230919, "option_type": "P", "stock_price": 385.44, "utc_time": 1774277070000}, {"instrument": "MSFT", "mid_signal": 31260, "gamma_signal": 635, "vega_signal": 44007, "option_type": "C", "stock_price": 385.44, "utc_time": 1774277075000}, {"instrument": "MSFT", "mid_signal": 17356, "gamma_signal": -1121, "vega_signal": -23060, "option_type": "P", "stock_price": 385.44, "utc_time": 1774277075000}, {"instrument": "MSFT", "mid_signal": -275404, "gamma_signal": -78205, "vega_signal": -138608, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277080000}, {"instrument": "MSFT", "mid_signal": -86791, "gamma_signal": 16044, "vega_signal": 154731, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277080000}, {"instrument": "MSFT", "mid_signal": -143621, "gamma_signal": -70368, "vega_signal": -139161, "option_type": "C", "stock_price": 385.33, "utc_time": 1774277085000}, {"instrument": "MSFT", "mid_signal": 3254, "gamma_signal": 1685, "vega_signal": 154197, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277085000}, {"instrument": "MSFT", "mid_signal": -8424, "gamma_signal": -16557, "vega_signal": 56418, "option_type": "C", "stock_price": 385.39, "utc_time": 1774277090000}, {"instrument": "MSFT", "mid_signal": 5434, "gamma_signal": -704, "vega_signal": -2795, "option_type": "P", "stock_price": 385.39, "utc_time": 1774277090000}, {"instrument": "MSFT", "mid_signal": 75485, "gamma_signal": 36739, "vega_signal": -94677, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277095000}, {"instrument": "MSFT", "mid_signal": 12257, "gamma_signal": 4081, "vega_signal": -16614, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277095000}, {"instrument": "MSFT", "mid_signal": -27544, "gamma_signal": -3206, "vega_signal": -17814, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277100000}, {"instrument": "MSFT", "mid_signal": 484467, "gamma_signal": 2239, "vega_signal": 328741, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277105000}, {"instrument": "MSFT", "mid_signal": 16548, "gamma_signal": -4296, "vega_signal": -1430, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277105000}, {"instrument": "MSFT", "mid_signal": 760319, "gamma_signal": 103261, "vega_signal": 215756, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277110000}, {"instrument": "MSFT", "mid_signal": -9445, "gamma_signal": 501, "vega_signal": 10440, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277110000}, {"instrument": "MSFT", "mid_signal": -5228, "gamma_signal": 4863, "vega_signal": -49717, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277115000}, {"instrument": "MSFT", "mid_signal": -436299, "gamma_signal": -101417, "vega_signal": -234207, "option_type": "C", "stock_price": 385.29, "utc_time": 1774277120000}, {"instrument": "MSFT", "mid_signal": -112892, "gamma_signal": 17947, "vega_signal": 108229, "option_type": "P", "stock_price": 385.28, "utc_time": 1774277120000}, {"instrument": "MSFT", "mid_signal": -1409789, "gamma_signal": -565893, "vega_signal": -251049, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277125000}, {"instrument": "MSFT", "mid_signal": -264184, "gamma_signal": 14144, "vega_signal": 125269, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277125000}, {"instrument": "MSFT", "mid_signal": 14481, "gamma_signal": 394, "vega_signal": -331620, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277130000}, {"instrument": "MSFT", "mid_signal": -170041, "gamma_signal": 11706, "vega_signal": 59214, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277130000}, {"instrument": "MSFT", "mid_signal": 25535, "gamma_signal": -11932, "vega_signal": 17493, "option_type": "C", "stock_price": 385.1, "utc_time": 1774277135000}, {"instrument": "MSFT", "mid_signal": 186404, "gamma_signal": -38585, "vega_signal": -24454, "option_type": "P", "stock_price": 385.1, "utc_time": 1774277135000}, {"instrument": "MSFT", "mid_signal": -25005, "gamma_signal": 1158, "vega_signal": -61997, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277140000}, {"instrument": "MSFT", "mid_signal": 809409, "gamma_signal": -26504, "vega_signal": -144206, "option_type": "P", "stock_price": 385.1, "utc_time": 1774277140000}, {"instrument": "MSFT", "mid_signal": 388256, "gamma_signal": 37631, "vega_signal": 183844, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277145000}, {"instrument": "MSFT", "mid_signal": 26910, "gamma_signal": 25009, "vega_signal": -3709, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277145000}, {"instrument": "MSFT", "mid_signal": 217546, "gamma_signal": 82107, "vega_signal": 183616, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277150000}, {"instrument": "MSFT", "mid_signal": 20147, "gamma_signal": 1645, "vega_signal": -93893, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277150000}, {"instrument": "MSFT", "mid_signal": 48178, "gamma_signal": 12220, "vega_signal": 10758, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277155000}, {"instrument": "MSFT", "mid_signal": 4310, "gamma_signal": 1785, "vega_signal": -4890, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277155000}, {"instrument": "MSFT", "mid_signal": 859, "gamma_signal": -4156, "vega_signal": 87292, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277160000}, {"instrument": "MSFT", "mid_signal": 111753, "gamma_signal": -33431, "vega_signal": 77788, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277160000}, {"instrument": "MSFT", "mid_signal": 14606, "gamma_signal": 685, "vega_signal": 70637, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277165000}, {"instrument": "MSFT", "mid_signal": 346509, "gamma_signal": -48971, "vega_signal": -120564, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277165000}, {"instrument": "MSFT", "mid_signal": -43078, "gamma_signal": -13735, "vega_signal": -88112, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277170000}, {"instrument": "MSFT", "mid_signal": 289592, "gamma_signal": -69388, "vega_signal": -72304, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277170000}, {"instrument": "MSFT", "mid_signal": -2637, "gamma_signal": 1375, "vega_signal": -39931, "option_type": "C", "stock_price": 385.35, "utc_time": 1774277175000}, {"instrument": "MSFT", "mid_signal": -15859, "gamma_signal": 141, "vega_signal": 114559, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277175000}, {"instrument": "MSFT", "mid_signal": 48996, "gamma_signal": -4622, "vega_signal": 70228, "option_type": "C", "stock_price": 385.35, "utc_time": 1774277180000}, {"instrument": "MSFT", "mid_signal": -647917, "gamma_signal": 50070, "vega_signal": 665193, "option_type": "P", "stock_price": 385.35, "utc_time": 1774277180000}, {"instrument": "MSFT", "mid_signal": -673494, "gamma_signal": -27040, "vega_signal": -292452, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277185000}, {"instrument": "MSFT", "mid_signal": 305755, "gamma_signal": -43750, "vega_signal": -62501, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277185000}, {"instrument": "MSFT", "mid_signal": 59435, "gamma_signal": 439, "vega_signal": 363032, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277190000}, {"instrument": "MSFT", "mid_signal": -36261, "gamma_signal": 202, "vega_signal": 4533, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277195000}, {"instrument": "MSFT", "mid_signal": -21619, "gamma_signal": 1797, "vega_signal": 144962, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277195000}, {"instrument": "MSFT", "mid_signal": 11959981, "gamma_signal": 2672016, "vega_signal": 4115495, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277200000}, {"instrument": "MSFT", "mid_signal": 318688, "gamma_signal": -53643, "vega_signal": -101672, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277200000}, {"instrument": "MSFT", "mid_signal": 9991, "gamma_signal": 214, "vega_signal": 44398, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277205000}, {"instrument": "MSFT", "mid_signal": -63681, "gamma_signal": 2375, "vega_signal": 354608, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277205000}, {"instrument": "MSFT", "mid_signal": 72074, "gamma_signal": 20215, "vega_signal": 71305, "option_type": "C", "stock_price": 385.39, "utc_time": 1774277210000}, {"instrument": "MSFT", "mid_signal": -105602, "gamma_signal": 11539, "vega_signal": 45825, "option_type": "P", "stock_price": 385.39, "utc_time": 1774277210000}, {"instrument": "MSFT", "mid_signal": -12416, "gamma_signal": -6589, "vega_signal": 10248, "option_type": "C", "stock_price": 385.29, "utc_time": 1774277215000}, {"instrument": "MSFT", "mid_signal": -159128, "gamma_signal": 29589, "vega_signal": 72052, "option_type": "P", "stock_price": 385.29, "utc_time": 1774277215000}, {"instrument": "MSFT", "mid_signal": 335304, "gamma_signal": 6102, "vega_signal": 1029732, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277220000}, {"instrument": "MSFT", "mid_signal": 127901, "gamma_signal": -5686, "vega_signal": -79359, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277220000}, {"instrument": "MSFT", "mid_signal": 353365, "gamma_signal": 14919, "vega_signal": 760697, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277225000}, {"instrument": "MSFT", "mid_signal": 175688, "gamma_signal": -39990, "vega_signal": -37077, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277225000}, {"instrument": "MSFT", "mid_signal": 16465, "gamma_signal": -9124, "vega_signal": 29417, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277230000}, {"instrument": "MSFT", "mid_signal": -201497, "gamma_signal": 43927, "vega_signal": -227013, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277230000}, {"instrument": "MSFT", "mid_signal": 956426, "gamma_signal": 174819, "vega_signal": -8137, "option_type": "C", "stock_price": 385.79, "utc_time": 1774277235000}, {"instrument": "MSFT", "mid_signal": 2866, "gamma_signal": -156, "vega_signal": -5495, "option_type": "P", "stock_price": 385.79, "utc_time": 1774277235000}, {"instrument": "MSFT", "mid_signal": 596375, "gamma_signal": 75471, "vega_signal": 800692, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277240000}, {"instrument": "MSFT", "mid_signal": -19400, "gamma_signal": 3425, "vega_signal": 22908, "option_type": "P", "stock_price": 385.85, "utc_time": 1774277240000}, {"instrument": "MSFT", "mid_signal": 11674, "gamma_signal": -13132, "vega_signal": 28872, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277245000}, {"instrument": "MSFT", "mid_signal": -164947, "gamma_signal": 42131, "vega_signal": 14244, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277245000}, {"instrument": "MSFT", "mid_signal": 488076, "gamma_signal": 214529, "vega_signal": 270890, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277250000}, {"instrument": "MSFT", "mid_signal": 33700, "gamma_signal": -14577, "vega_signal": -5765, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277250000}, {"instrument": "MSFT", "mid_signal": 1657728, "gamma_signal": 262331, "vega_signal": 2021427, "option_type": "C", "stock_price": 385.95, "utc_time": 1774277255000}, {"instrument": "MSFT", "mid_signal": -163041, "gamma_signal": -18357, "vega_signal": 100364, "option_type": "P", "stock_price": 385.95, "utc_time": 1774277255000}, {"instrument": "MSFT", "mid_signal": 1187271, "gamma_signal": 339997, "vega_signal": -185636, "option_type": "C", "stock_price": 385.83, "utc_time": 1774277260000}, {"instrument": "MSFT", "mid_signal": -69027, "gamma_signal": 11862, "vega_signal": 12073, "option_type": "P", "stock_price": 385.95, "utc_time": 1774277260000}, {"instrument": "MSFT", "mid_signal": 28894, "gamma_signal": 18885, "vega_signal": -2357, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277265000}, {"instrument": "MSFT", "mid_signal": -17649, "gamma_signal": 82, "vega_signal": 32513, "option_type": "P", "stock_price": 385.83, "utc_time": 1774277265000}, {"instrument": "MSFT", "mid_signal": -94806, "gamma_signal": -21568, "vega_signal": -121649, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277270000}, {"instrument": "MSFT", "mid_signal": 84351, "gamma_signal": -17771, "vega_signal": -15613, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277270000}, {"instrument": "MSFT", "mid_signal": 176707, "gamma_signal": 50721, "vega_signal": -36363, "option_type": "C", "stock_price": 385.82, "utc_time": 1774277275000}, {"instrument": "MSFT", "mid_signal": 41420, "gamma_signal": -9809, "vega_signal": -3230, "option_type": "P", "stock_price": 385.82, "utc_time": 1774277275000}, {"instrument": "MSFT", "mid_signal": -311014, "gamma_signal": -46403, "vega_signal": 237, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277280000}, {"instrument": "MSFT", "mid_signal": -257431, "gamma_signal": 43662, "vega_signal": 56258, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277280000}, {"instrument": "MSFT", "mid_signal": 284277, "gamma_signal": 47590, "vega_signal": 170359, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277285000}, {"instrument": "MSFT", "mid_signal": -360319, "gamma_signal": -13547, "vega_signal": -269154, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277290000}, {"instrument": "MSFT", "mid_signal": 381220, "gamma_signal": -27575, "vega_signal": -133564, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277290000}, {"instrument": "MSFT", "mid_signal": 52786, "gamma_signal": 4444, "vega_signal": 104134, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277295000}, {"instrument": "MSFT", "mid_signal": 18368, "gamma_signal": -613, "vega_signal": -15571, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277295000}, {"instrument": "MSFT", "mid_signal": -23886, "gamma_signal": -763, "vega_signal": -7872, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277300000}, {"instrument": "MSFT", "mid_signal": -91687, "gamma_signal": 4614, "vega_signal": 40917, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277300000}, {"instrument": "MSFT", "mid_signal": 2297, "gamma_signal": -35714, "vega_signal": 214062, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277305000}, {"instrument": "MSFT", "mid_signal": 1056, "gamma_signal": 2255, "vega_signal": -17423, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277305000}, {"instrument": "MSFT", "mid_signal": 38481, "gamma_signal": 6975, "vega_signal": 34869, "option_type": "C", "stock_price": 385.69, "utc_time": 1774277310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.69, "utc_time": 1774277310000}, {"instrument": "MSFT", "mid_signal": 460589, "gamma_signal": 210361, "vega_signal": 155847, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277315000}, {"instrument": "MSFT", "mid_signal": 9810, "gamma_signal": 740, "vega_signal": -6679, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277315000}, {"instrument": "MSFT", "mid_signal": -158915, "gamma_signal": -23414, "vega_signal": -5367, "option_type": "C", "stock_price": 385.67, "utc_time": 1774277320000}, {"instrument": "MSFT", "mid_signal": 7526, "gamma_signal": -619, "vega_signal": -8396, "option_type": "P", "stock_price": 385.67, "utc_time": 1774277320000}, {"instrument": "MSFT", "mid_signal": 246438, "gamma_signal": 16504, "vega_signal": 100159, "option_type": "C", "stock_price": 385.64, "utc_time": 1774277325000}, {"instrument": "MSFT", "mid_signal": -120300, "gamma_signal": 18725, "vega_signal": 7589, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277325000}, {"instrument": "MSFT", "mid_signal": -241512, "gamma_signal": -15395, "vega_signal": -392424, "option_type": "C", "stock_price": 385.67, "utc_time": 1774277330000}, {"instrument": "MSFT", "mid_signal": -855, "gamma_signal": 170, "vega_signal": 612, "option_type": "P", "stock_price": 385.67, "utc_time": 1774277330000}, {"instrument": "MSFT", "mid_signal": -384097, "gamma_signal": -136832, "vega_signal": -21603, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277335000}, {"instrument": "MSFT", "mid_signal": 372001, "gamma_signal": -27185, "vega_signal": -99032, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277335000}, {"instrument": "MSFT", "mid_signal": -114253, "gamma_signal": -39396, "vega_signal": -10697, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277340000}, {"instrument": "MSFT", "mid_signal": -16328, "gamma_signal": 4181, "vega_signal": 1418, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277340000}, {"instrument": "MSFT", "mid_signal": -21268, "gamma_signal": -2047, "vega_signal": -44502, "option_type": "C", "stock_price": 385.61, "utc_time": 1774277345000}, {"instrument": "MSFT", "mid_signal": 137366, "gamma_signal": -12228, "vega_signal": 27753, "option_type": "P", "stock_price": 385.61, "utc_time": 1774277345000}, {"instrument": "MSFT", "mid_signal": 318651, "gamma_signal": 20751, "vega_signal": 848611, "option_type": "C", "stock_price": 385.68, "utc_time": 1774277350000}, {"instrument": "MSFT", "mid_signal": -131738, "gamma_signal": 5875, "vega_signal": -165721, "option_type": "P", "stock_price": 385.68, "utc_time": 1774277350000}, {"instrument": "MSFT", "mid_signal": -56442, "gamma_signal": -3605, "vega_signal": -136135, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277355000}, {"instrument": "MSFT", "mid_signal": -258667, "gamma_signal": 16996, "vega_signal": 397276, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277355000}, {"instrument": "MSFT", "mid_signal": -122420, "gamma_signal": -45421, "vega_signal": 40586, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277360000}, {"instrument": "MSFT", "mid_signal": -83383, "gamma_signal": 933, "vega_signal": 331380, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277360000}, {"instrument": "MSFT", "mid_signal": 279611, "gamma_signal": 41168, "vega_signal": 632575, "option_type": "C", "stock_price": 385.54, "utc_time": 1774277365000}, {"instrument": "MSFT", "mid_signal": 11718, "gamma_signal": 223, "vega_signal": -19014, "option_type": "P", "stock_price": 385.54, "utc_time": 1774277365000}, {"instrument": "MSFT", "mid_signal": -25805, "gamma_signal": -44, "vega_signal": -91259, "option_type": "C", "stock_price": 385.54, "utc_time": 1774277370000}, {"instrument": "MSFT", "mid_signal": 78405, "gamma_signal": -16053, "vega_signal": -50107, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277370000}, {"instrument": "MSFT", "mid_signal": -99897, "gamma_signal": -18538, "vega_signal": -15984, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277375000}, {"instrument": "MSFT", "mid_signal": -11900, "gamma_signal": 1083, "vega_signal": 16177, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277375000}, {"instrument": "MSFT", "mid_signal": -2602, "gamma_signal": -3996, "vega_signal": 7211, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277380000}, {"instrument": "MSFT", "mid_signal": 131390, "gamma_signal": 24555, "vega_signal": 16032, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277385000}, {"instrument": "MSFT", "mid_signal": 2182, "gamma_signal": -116, "vega_signal": -651, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277385000}, {"instrument": "MSFT", "mid_signal": -26834, "gamma_signal": -559, "vega_signal": -91924, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277390000}, {"instrument": "MSFT", "mid_signal": 195601, "gamma_signal": -47694, "vega_signal": -17029, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277390000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": 1344, "vega_signal": -15705, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277395000}, {"instrument": "MSFT", "mid_signal": -165379, "gamma_signal": 43290, "vega_signal": 14195, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277395000}, {"instrument": "MSFT", "mid_signal": -171917, "gamma_signal": -15367, "vega_signal": -120698, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277400000}, {"instrument": "MSFT", "mid_signal": -46886, "gamma_signal": 6288, "vega_signal": 10268, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277400000}, {"instrument": "MSFT", "mid_signal": -417939, "gamma_signal": -45154, "vega_signal": 58744, "option_type": "C", "stock_price": 385.39, "utc_time": 1774277405000}, {"instrument": "MSFT", "mid_signal": 96046, "gamma_signal": -2391, "vega_signal": -16482, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277405000}, {"instrument": "MSFT", "mid_signal": -288231, "gamma_signal": -86347, "vega_signal": -343760, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277410000}, {"instrument": "MSFT", "mid_signal": -209704, "gamma_signal": 15816, "vega_signal": 262257, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277410000}, {"instrument": "MSFT", "mid_signal": -171099, "gamma_signal": 14511, "vega_signal": -426600, "option_type": "C", "stock_price": 385.19, "utc_time": 1774277415000}, {"instrument": "MSFT", "mid_signal": -146584, "gamma_signal": 15914, "vega_signal": 77269, "option_type": "P", "stock_price": 385.19, "utc_time": 1774277415000}, {"instrument": "MSFT", "mid_signal": -49857, "gamma_signal": -15500, "vega_signal": -343052, "option_type": "C", "stock_price": 385.2, "utc_time": 1774277420000}, {"instrument": "MSFT", "mid_signal": 240609, "gamma_signal": -50665, "vega_signal": -61875, "option_type": "P", "stock_price": 385.2, "utc_time": 1774277420000}, {"instrument": "MSFT", "mid_signal": -264276, "gamma_signal": -83052, "vega_signal": -148194, "option_type": "C", "stock_price": 385.23, "utc_time": 1774277425000}, {"instrument": "MSFT", "mid_signal": 159659, "gamma_signal": -21484, "vega_signal": 4621, "option_type": "P", "stock_price": 385.25, "utc_time": 1774277425000}, {"instrument": "MSFT", "mid_signal": 93499, "gamma_signal": 20066, "vega_signal": -71975, "option_type": "C", "stock_price": 385.21, "utc_time": 1774277430000}, {"instrument": "MSFT", "mid_signal": -15250, "gamma_signal": 2256, "vega_signal": 16105, "option_type": "P", "stock_price": 385.21, "utc_time": 1774277430000}, {"instrument": "MSFT", "mid_signal": -252346, "gamma_signal": -36795, "vega_signal": -188226, "option_type": "C", "stock_price": 385.15, "utc_time": 1774277435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774277435000}, {"instrument": "MSFT", "mid_signal": -1942979, "gamma_signal": -179099, "vega_signal": -3188026, "option_type": "C", "stock_price": 385.12, "utc_time": 1774277440000}, {"instrument": "MSFT", "mid_signal": -377177, "gamma_signal": 24273, "vega_signal": 138818, "option_type": "P", "stock_price": 385.12, "utc_time": 1774277440000}, {"instrument": "MSFT", "mid_signal": -733390, "gamma_signal": -21017, "vega_signal": -1493337, "option_type": "C", "stock_price": 385.12, "utc_time": 1774277445000}, {"instrument": "MSFT", "mid_signal": 414265, "gamma_signal": -47573, "vega_signal": -49598, "option_type": "P", "stock_price": 385.05, "utc_time": 1774277445000}, {"instrument": "MSFT", "mid_signal": 49725, "gamma_signal": 11226, "vega_signal": -29504, "option_type": "C", "stock_price": 385.06, "utc_time": 1774277450000}, {"instrument": "MSFT", "mid_signal": -119885, "gamma_signal": 35843, "vega_signal": -3388, "option_type": "P", "stock_price": 385.06, "utc_time": 1774277450000}, {"instrument": "MSFT", "mid_signal": -1378812, "gamma_signal": -46799, "vega_signal": -2051609, "option_type": "C", "stock_price": 385.07, "utc_time": 1774277455000}, {"instrument": "MSFT", "mid_signal": 130664, "gamma_signal": -45280, "vega_signal": -97097, "option_type": "P", "stock_price": 385.07, "utc_time": 1774277455000}, {"instrument": "MSFT", "mid_signal": -1146824, "gamma_signal": -80662, "vega_signal": -1282708, "option_type": "C", "stock_price": 385.1, "utc_time": 1774277460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.07, "utc_time": 1774277460000}, {"instrument": "MSFT", "mid_signal": -287486, "gamma_signal": -38553, "vega_signal": -59803, "option_type": "C", "stock_price": 385, "utc_time": 1774277465000}, {"instrument": "MSFT", "mid_signal": 147203, "gamma_signal": -15561, "vega_signal": 179183, "option_type": "P", "stock_price": 385, "utc_time": 1774277465000}, {"instrument": "MSFT", "mid_signal": 86517, "gamma_signal": 23591, "vega_signal": 36281, "option_type": "C", "stock_price": 385.06, "utc_time": 1774277470000}, {"instrument": "MSFT", "mid_signal": -111757, "gamma_signal": 19032, "vega_signal": 42069, "option_type": "P", "stock_price": 385.06, "utc_time": 1774277470000}, {"instrument": "MSFT", "mid_signal": 748493, "gamma_signal": -2387, "vega_signal": 1207284, "option_type": "C", "stock_price": 385.18, "utc_time": 1774277475000}, {"instrument": "MSFT", "mid_signal": -151017, "gamma_signal": 3078, "vega_signal": 579127, "option_type": "P", "stock_price": 385.18, "utc_time": 1774277475000}, {"instrument": "MSFT", "mid_signal": 4023, "gamma_signal": 28282, "vega_signal": -78039, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277480000}, {"instrument": "MSFT", "mid_signal": -508294, "gamma_signal": -26492, "vega_signal": -576461, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277485000}, {"instrument": "MSFT", "mid_signal": -59786, "gamma_signal": -195, "vega_signal": -10572, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277490000}, {"instrument": "MSFT", "mid_signal": 124193, "gamma_signal": -3242, "vega_signal": -105125, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277490000}, {"instrument": "MSFT", "mid_signal": -65680, "gamma_signal": -19900, "vega_signal": 44707, "option_type": "C", "stock_price": 385.31, "utc_time": 1774277495000}, {"instrument": "MSFT", "mid_signal": 160587, "gamma_signal": -22029, "vega_signal": -32931, "option_type": "P", "stock_price": 385.29, "utc_time": 1774277495000}, {"instrument": "MSFT", "mid_signal": 432876, "gamma_signal": 15957, "vega_signal": 182817, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277500000}, {"instrument": "MSFT", "mid_signal": -21993, "gamma_signal": -1656, "vega_signal": -9274, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277500000}, {"instrument": "MSFT", "mid_signal": -89581, "gamma_signal": -167691, "vega_signal": 84081, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277505000}, {"instrument": "MSFT", "mid_signal": 72496, "gamma_signal": -5524, "vega_signal": -134903, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277505000}, {"instrument": "MSFT", "mid_signal": -47854, "gamma_signal": -34860, "vega_signal": 31931, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277510000}, {"instrument": "MSFT", "mid_signal": 6813, "gamma_signal": -140, "vega_signal": -21722, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277510000}, {"instrument": "MSFT", "mid_signal": -63005, "gamma_signal": -26845, "vega_signal": 5138, "option_type": "C", "stock_price": 385.16, "utc_time": 1774277515000}, {"instrument": "MSFT", "mid_signal": -95653, "gamma_signal": 31789, "vega_signal": 11384, "option_type": "P", "stock_price": 385.16, "utc_time": 1774277515000}, {"instrument": "MSFT", "mid_signal": 1426281, "gamma_signal": 120884, "vega_signal": 618755, "option_type": "C", "stock_price": 385.11, "utc_time": 1774277520000}, {"instrument": "MSFT", "mid_signal": -11844, "gamma_signal": 1731, "vega_signal": 4109, "option_type": "P", "stock_price": 385.11, "utc_time": 1774277520000}, {"instrument": "MSFT", "mid_signal": -7231, "gamma_signal": 2624, "vega_signal": -23898, "option_type": "C", "stock_price": 385.19, "utc_time": 1774277525000}, {"instrument": "MSFT", "mid_signal": -27037, "gamma_signal": 4584, "vega_signal": 17884, "option_type": "P", "stock_price": 385.15, "utc_time": 1774277525000}, {"instrument": "MSFT", "mid_signal": -100011, "gamma_signal": -16105, "vega_signal": -172644, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277530000}, {"instrument": "MSFT", "mid_signal": 8613, "gamma_signal": -62, "vega_signal": -73321, "option_type": "P", "stock_price": 385.19, "utc_time": 1774277530000}, {"instrument": "MSFT", "mid_signal": -178029, "gamma_signal": -18959, "vega_signal": -251871, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277535000}, {"instrument": "MSFT", "mid_signal": 74309, "gamma_signal": -14102, "vega_signal": -17509, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277535000}, {"instrument": "MSFT", "mid_signal": -39252, "gamma_signal": -1579, "vega_signal": -103940, "option_type": "C", "stock_price": 385.22, "utc_time": 1774277540000}, {"instrument": "MSFT", "mid_signal": -1482, "gamma_signal": 734, "vega_signal": 300, "option_type": "P", "stock_price": 385.22, "utc_time": 1774277540000}, {"instrument": "MSFT", "mid_signal": -825425, "gamma_signal": -66910, "vega_signal": -669063, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277545000}, {"instrument": "MSFT", "mid_signal": 376364, "gamma_signal": -78575, "vega_signal": -68104, "option_type": "P", "stock_price": 385.34, "utc_time": 1774277545000}, {"instrument": "MSFT", "mid_signal": 1117217, "gamma_signal": 385035, "vega_signal": 396488, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277550000}, {"instrument": "MSFT", "mid_signal": 46275, "gamma_signal": -7310, "vega_signal": -81019, "option_type": "P", "stock_price": 385.4, "utc_time": 1774277550000}, {"instrument": "MSFT", "mid_signal": -155240, "gamma_signal": -20103, "vega_signal": -12274, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277555000}, {"instrument": "MSFT", "mid_signal": -62600, "gamma_signal": 25006, "vega_signal": -16337, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277555000}, {"instrument": "MSFT", "mid_signal": 46140, "gamma_signal": 4706, "vega_signal": 40285, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277560000}, {"instrument": "MSFT", "mid_signal": -159836, "gamma_signal": -1586, "vega_signal": 475549, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277560000}, {"instrument": "MSFT", "mid_signal": 80751, "gamma_signal": -10064, "vega_signal": 356147, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277565000}, {"instrument": "MSFT", "mid_signal": 242531, "gamma_signal": 15745, "vega_signal": -1010016, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277565000}, {"instrument": "MSFT", "mid_signal": -183242, "gamma_signal": 18603, "vega_signal": -840360, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277570000}, {"instrument": "MSFT", "mid_signal": 1483, "gamma_signal": -734, "vega_signal": -300, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277570000}, {"instrument": "MSFT", "mid_signal": 785123, "gamma_signal": 80623, "vega_signal": 1110133, "option_type": "C", "stock_price": 385.75, "utc_time": 1774277575000}, {"instrument": "MSFT", "mid_signal": 242689, "gamma_signal": -11497, "vega_signal": -407120, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277575000}, {"instrument": "MSFT", "mid_signal": 49326, "gamma_signal": 2408, "vega_signal": 56513, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277580000}, {"instrument": "MSFT", "mid_signal": 148452, "gamma_signal": -18411, "vega_signal": 268985, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277580000}, {"instrument": "MSFT", "mid_signal": -159821, "gamma_signal": 10560, "vega_signal": -116491, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277585000}, {"instrument": "MSFT", "mid_signal": 5922, "gamma_signal": 517, "vega_signal": -9777, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277585000}, {"instrument": "MSFT", "mid_signal": -32195, "gamma_signal": -25894, "vega_signal": -70421, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277590000}, {"instrument": "MSFT", "mid_signal": -28163, "gamma_signal": 5441, "vega_signal": 7073, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277590000}, {"instrument": "MSFT", "mid_signal": 4741, "gamma_signal": 912, "vega_signal": -11789, "option_type": "C", "stock_price": 385.64, "utc_time": 1774277595000}, {"instrument": "MSFT", "mid_signal": 10042, "gamma_signal": -578, "vega_signal": -22739, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277595000}, {"instrument": "MSFT", "mid_signal": -104552, "gamma_signal": -18292, "vega_signal": -57914, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277600000}, {"instrument": "MSFT", "mid_signal": 9447, "gamma_signal": -279, "vega_signal": -31865, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277600000}, {"instrument": "MSFT", "mid_signal": -206360, "gamma_signal": -23802, "vega_signal": -67350, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277605000}, {"instrument": "MSFT", "mid_signal": 190257, "gamma_signal": -6188, "vega_signal": 4279, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277605000}, {"instrument": "MSFT", "mid_signal": 7499, "gamma_signal": -92, "vega_signal": 6024, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277610000}, {"instrument": "MSFT", "mid_signal": 6617, "gamma_signal": -80, "vega_signal": -37666, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277610000}, {"instrument": "MSFT", "mid_signal": -301192, "gamma_signal": -28781, "vega_signal": -294181, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277615000}, {"instrument": "MSFT", "mid_signal": -129322, "gamma_signal": 8843, "vega_signal": 58515, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277615000}, {"instrument": "MSFT", "mid_signal": -185008, "gamma_signal": -30122, "vega_signal": -129650, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277620000}, {"instrument": "MSFT", "mid_signal": 262436, "gamma_signal": -41350, "vega_signal": -103155, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277620000}, {"instrument": "MSFT", "mid_signal": -4800, "gamma_signal": -8065, "vega_signal": 70960, "option_type": "C", "stock_price": 385.41, "utc_time": 1774277625000}, {"instrument": "MSFT", "mid_signal": -12541, "gamma_signal": 672, "vega_signal": 17834, "option_type": "P", "stock_price": 385.41, "utc_time": 1774277625000}, {"instrument": "MSFT", "mid_signal": 79849, "gamma_signal": 17353, "vega_signal": 29495, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277630000}, {"instrument": "MSFT", "mid_signal": 70384, "gamma_signal": -13291, "vega_signal": -75391, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277630000}, {"instrument": "MSFT", "mid_signal": 82156, "gamma_signal": 432, "vega_signal": 114072, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277635000}, {"instrument": "MSFT", "mid_signal": -32076, "gamma_signal": 8651, "vega_signal": 2803, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277635000}, {"instrument": "MSFT", "mid_signal": -14746, "gamma_signal": -2693, "vega_signal": 24757, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277640000}, {"instrument": "MSFT", "mid_signal": -179743, "gamma_signal": 18281, "vega_signal": -81102, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277640000}, {"instrument": "MSFT", "mid_signal": -119123, "gamma_signal": -60910, "vega_signal": -52753, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277645000}, {"instrument": "MSFT", "mid_signal": 1627917, "gamma_signal": -25343, "vega_signal": -185806, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277645000}, {"instrument": "MSFT", "mid_signal": -18170, "gamma_signal": -4884, "vega_signal": 27846, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277650000}, {"instrument": "MSFT", "mid_signal": -427900, "gamma_signal": 7430, "vega_signal": 806655, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277650000}, {"instrument": "MSFT", "mid_signal": 59590, "gamma_signal": 4319, "vega_signal": 30983, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277655000}, {"instrument": "MSFT", "mid_signal": -23081, "gamma_signal": 458, "vega_signal": 50460, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277655000}, {"instrument": "MSFT", "mid_signal": 94214, "gamma_signal": 2113, "vega_signal": 236337, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277660000}, {"instrument": "MSFT", "mid_signal": -150694, "gamma_signal": -732, "vega_signal": 40515, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277660000}, {"instrument": "MSFT", "mid_signal": -206215, "gamma_signal": -37851, "vega_signal": -97871, "option_type": "C", "stock_price": 385.34, "utc_time": 1774277665000}, {"instrument": "MSFT", "mid_signal": -8884, "gamma_signal": 1478, "vega_signal": 2078, "option_type": "P", "stock_price": 385.34, "utc_time": 1774277665000}, {"instrument": "MSFT", "mid_signal": -48852, "gamma_signal": 16731, "vega_signal": -79206, "option_type": "C", "stock_price": 385.33, "utc_time": 1774277670000}, {"instrument": "MSFT", "mid_signal": -511937, "gamma_signal": 4701, "vega_signal": 274425, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277670000}, {"instrument": "MSFT", "mid_signal": 43722, "gamma_signal": 160, "vega_signal": 158182, "option_type": "C", "stock_price": 385.33, "utc_time": 1774277675000}, {"instrument": "MSFT", "mid_signal": 20641, "gamma_signal": 1370, "vega_signal": 12410, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277675000}, {"instrument": "MSFT", "mid_signal": -300832, "gamma_signal": -34749, "vega_signal": -98106, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277680000}, {"instrument": "MSFT", "mid_signal": 13403, "gamma_signal": -845, "vega_signal": 58148, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277685000}, {"instrument": "MSFT", "mid_signal": -164868, "gamma_signal": 32918, "vega_signal": 54392, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277685000}, {"instrument": "MSFT", "mid_signal": 57902, "gamma_signal": 1182, "vega_signal": 75326, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277690000}, {"instrument": "MSFT", "mid_signal": 172474, "gamma_signal": 32262, "vega_signal": -424734, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277690000}, {"instrument": "MSFT", "mid_signal": 23727, "gamma_signal": 874, "vega_signal": 65272, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277695000}, {"instrument": "MSFT", "mid_signal": -37616, "gamma_signal": 941, "vega_signal": 36522, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277695000}, {"instrument": "MSFT", "mid_signal": -2282, "gamma_signal": 6134, "vega_signal": -24055, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277700000}, {"instrument": "MSFT", "mid_signal": 534786, "gamma_signal": -35074, "vega_signal": -188618, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277700000}, {"instrument": "MSFT", "mid_signal": 255590, "gamma_signal": 17045, "vega_signal": 346645, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277705000}, {"instrument": "MSFT", "mid_signal": 24456, "gamma_signal": -8963, "vega_signal": -3111, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277705000}, {"instrument": "MSFT", "mid_signal": 234923, "gamma_signal": 25425, "vega_signal": 246053, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277710000}, {"instrument": "MSFT", "mid_signal": 184493, "gamma_signal": -13326, "vega_signal": -63578, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277710000}, {"instrument": "MSFT", "mid_signal": -18003, "gamma_signal": -5182, "vega_signal": 38742, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277715000}, {"instrument": "MSFT", "mid_signal": 60238, "gamma_signal": -25190, "vega_signal": 645901, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277715000}, {"instrument": "MSFT", "mid_signal": 7366, "gamma_signal": 2515, "vega_signal": -19583, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277720000}, {"instrument": "MSFT", "mid_signal": 307683, "gamma_signal": -19056, "vega_signal": -73258, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277720000}, {"instrument": "MSFT", "mid_signal": 3635, "gamma_signal": 4651, "vega_signal": 2493, "option_type": "C", "stock_price": 385.48, "utc_time": 1774277725000}, {"instrument": "MSFT", "mid_signal": -17192, "gamma_signal": 4506, "vega_signal": 1415, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.48, "utc_time": 1774277730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774277730000}, {"instrument": "MSFT", "mid_signal": -581582, "gamma_signal": -21581, "vega_signal": -315197, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774277735000}, {"instrument": "MSFT", "mid_signal": -8662, "gamma_signal": 179, "vega_signal": -22419, "option_type": "C", "stock_price": 385.58, "utc_time": 1774277740000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 1559, "vega_signal": 15657, "option_type": "P", "stock_price": 385.58, "utc_time": 1774277740000}, {"instrument": "MSFT", "mid_signal": -128233, "gamma_signal": 4696, "vega_signal": -235389, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277745000}, {"instrument": "MSFT", "mid_signal": -690675, "gamma_signal": 48867, "vega_signal": 504166, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277745000}, {"instrument": "MSFT", "mid_signal": 114870, "gamma_signal": -6769, "vega_signal": 347497, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277750000}, {"instrument": "MSFT", "mid_signal": -20898, "gamma_signal": 1248, "vega_signal": 38876, "option_type": "P", "stock_price": 385.4, "utc_time": 1774277750000}, {"instrument": "MSFT", "mid_signal": 9481273, "gamma_signal": 1031268, "vega_signal": 4922743, "option_type": "C", "stock_price": 385.33, "utc_time": 1774277755000}, {"instrument": "MSFT", "mid_signal": -716322, "gamma_signal": 192076, "vega_signal": 66303, "option_type": "P", "stock_price": 385.31, "utc_time": 1774277755000}, {"instrument": "MSFT", "mid_signal": 31006, "gamma_signal": 4572, "vega_signal": 20707, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277760000}, {"instrument": "MSFT", "mid_signal": -368958, "gamma_signal": 26650, "vega_signal": 127147, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277760000}, {"instrument": "MSFT", "mid_signal": 29776, "gamma_signal": 2224, "vega_signal": -110310, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277765000}, {"instrument": "MSFT", "mid_signal": -17186, "gamma_signal": 4505, "vega_signal": 1414, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277765000}, {"instrument": "MSFT", "mid_signal": -158456, "gamma_signal": -30133, "vega_signal": 770226, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277770000}, {"instrument": "MSFT", "mid_signal": 2457, "gamma_signal": -140, "vega_signal": -561, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277770000}, {"instrument": "MSFT", "mid_signal": -2604512, "gamma_signal": -551593, "vega_signal": -240275, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277775000}, {"instrument": "MSFT", "mid_signal": -168766, "gamma_signal": 1876, "vega_signal": 651559, "option_type": "P", "stock_price": 385.25, "utc_time": 1774277775000}, {"instrument": "MSFT", "mid_signal": 13959, "gamma_signal": 1076, "vega_signal": 33951, "option_type": "C", "stock_price": 385.32, "utc_time": 1774277780000}, {"instrument": "MSFT", "mid_signal": 24984, "gamma_signal": -1005, "vega_signal": -24288, "option_type": "P", "stock_price": 385.32, "utc_time": 1774277780000}, {"instrument": "MSFT", "mid_signal": -72886, "gamma_signal": -12623, "vega_signal": -79623, "option_type": "C", "stock_price": 385.32, "utc_time": 1774277785000}, {"instrument": "MSFT", "mid_signal": -26478, "gamma_signal": 2205, "vega_signal": 21691, "option_type": "P", "stock_price": 385.31, "utc_time": 1774277785000}, {"instrument": "MSFT", "mid_signal": 2305, "gamma_signal": 7352, "vega_signal": -26016, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277790000}, {"instrument": "MSFT", "mid_signal": 184441, "gamma_signal": -13176, "vega_signal": -63543, "option_type": "P", "stock_price": 385.27, "utc_time": 1774277790000}, {"instrument": "MSFT", "mid_signal": 16465, "gamma_signal": 23, "vega_signal": 42219, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277795000}, {"instrument": "MSFT", "mid_signal": 351774, "gamma_signal": 43052, "vega_signal": 213833, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277800000}, {"instrument": "MSFT", "mid_signal": -6192, "gamma_signal": 696, "vega_signal": 3893, "option_type": "P", "stock_price": 385.4, "utc_time": 1774277800000}, {"instrument": "MSFT", "mid_signal": 114761, "gamma_signal": 42527, "vega_signal": -275057, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277805000}, {"instrument": "MSFT", "mid_signal": -436354, "gamma_signal": 27779, "vega_signal": 97346, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277805000}, {"instrument": "MSFT", "mid_signal": 143206, "gamma_signal": 35564, "vega_signal": 72705, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277810000}, {"instrument": "MSFT", "mid_signal": 278029, "gamma_signal": -44995, "vega_signal": -176585, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277810000}, {"instrument": "MSFT", "mid_signal": 499414, "gamma_signal": 194001, "vega_signal": 144290, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277815000}, {"instrument": "MSFT", "mid_signal": 83763, "gamma_signal": -29768, "vega_signal": -10503, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277815000}, {"instrument": "MSFT", "mid_signal": -71127, "gamma_signal": -1526, "vega_signal": -243874, "option_type": "C", "stock_price": 385.55, "utc_time": 1774277820000}, {"instrument": "MSFT", "mid_signal": -47297, "gamma_signal": 10724, "vega_signal": -29149, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277820000}, {"instrument": "MSFT", "mid_signal": 260280, "gamma_signal": 6818, "vega_signal": 924593, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277825000}, {"instrument": "MSFT", "mid_signal": 273236, "gamma_signal": -261, "vega_signal": -6901, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277825000}, {"instrument": "MSFT", "mid_signal": 152077, "gamma_signal": -25463, "vega_signal": 90014, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277830000}, {"instrument": "MSFT", "mid_signal": 25421, "gamma_signal": -12352, "vega_signal": 299382, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277835000}, {"instrument": "MSFT", "mid_signal": -8975, "gamma_signal": -3657, "vega_signal": -21070, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277835000}, {"instrument": "MSFT", "mid_signal": 59172, "gamma_signal": 2341, "vega_signal": 140720, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277840000}, {"instrument": "MSFT", "mid_signal": 43563, "gamma_signal": -663, "vega_signal": -129336, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277840000}, {"instrument": "MSFT", "mid_signal": -8456, "gamma_signal": -1145, "vega_signal": -83291, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277845000}, {"instrument": "MSFT", "mid_signal": -11932, "gamma_signal": 133, "vega_signal": 47356, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277845000}, {"instrument": "MSFT", "mid_signal": 7068112, "gamma_signal": 377846, "vega_signal": 9426016, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277850000}, {"instrument": "MSFT", "mid_signal": -3453, "gamma_signal": -2346, "vega_signal": 22219, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277850000}, {"instrument": "MSFT", "mid_signal": -77167, "gamma_signal": -26381, "vega_signal": -79708, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277855000}, {"instrument": "MSFT", "mid_signal": -282640, "gamma_signal": 3275, "vega_signal": -22187, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277860000}, {"instrument": "MSFT", "mid_signal": -189, "gamma_signal": 29, "vega_signal": 227, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277860000}, {"instrument": "MSFT", "mid_signal": -21313, "gamma_signal": -4532, "vega_signal": -17420, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277865000}, {"instrument": "MSFT", "mid_signal": 48061, "gamma_signal": -1195, "vega_signal": -222145, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277865000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": -1172, "vega_signal": 47921, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277870000}, {"instrument": "MSFT", "mid_signal": 20080, "gamma_signal": -382, "vega_signal": -91724, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277870000}, {"instrument": "MSFT", "mid_signal": -324953, "gamma_signal": -15592, "vega_signal": -399038, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277875000}, {"instrument": "MSFT", "mid_signal": 284011, "gamma_signal": -8246, "vega_signal": -222854, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277875000}, {"instrument": "MSFT", "mid_signal": -39327, "gamma_signal": -4988, "vega_signal": -37226, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277880000}, {"instrument": "MSFT", "mid_signal": 40853, "gamma_signal": -3811, "vega_signal": 69242, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277885000}, {"instrument": "MSFT", "mid_signal": -95626, "gamma_signal": 4954, "vega_signal": 47172, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277890000}, {"instrument": "MSFT", "mid_signal": -130802, "gamma_signal": 4720, "vega_signal": 5717, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277890000}, {"instrument": "MSFT", "mid_signal": 252562, "gamma_signal": 49881, "vega_signal": 203504, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277895000}, {"instrument": "MSFT", "mid_signal": 259820, "gamma_signal": -13335, "vega_signal": -81684, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277895000}, {"instrument": "MSFT", "mid_signal": 1215944, "gamma_signal": 104622, "vega_signal": 303344, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277900000}, {"instrument": "MSFT", "mid_signal": 145760, "gamma_signal": -9705, "vega_signal": -389735, "option_type": "P", "stock_price": 385.74, "utc_time": 1774277900000}, {"instrument": "MSFT", "mid_signal": -234454, "gamma_signal": -26605, "vega_signal": -223608, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277905000}, {"instrument": "MSFT", "mid_signal": 9087, "gamma_signal": -289, "vega_signal": -24451, "option_type": "P", "stock_price": 385.74, "utc_time": 1774277905000}, {"instrument": "MSFT", "mid_signal": 528815, "gamma_signal": 98226, "vega_signal": 243414, "option_type": "C", "stock_price": 385.83, "utc_time": 1774277910000}, {"instrument": "MSFT", "mid_signal": -231916, "gamma_signal": 15917, "vega_signal": -28213, "option_type": "P", "stock_price": 385.83, "utc_time": 1774277910000}, {"instrument": "MSFT", "mid_signal": -22705, "gamma_signal": -1188, "vega_signal": -18455, "option_type": "C", "stock_price": 385.89, "utc_time": 1774277915000}, {"instrument": "MSFT", "mid_signal": 43023, "gamma_signal": -24720, "vega_signal": -10457, "option_type": "P", "stock_price": 385.89, "utc_time": 1774277915000}, {"instrument": "MSFT", "mid_signal": -119441, "gamma_signal": -40407, "vega_signal": 90272, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277920000}, {"instrument": "MSFT", "mid_signal": 3703, "gamma_signal": -69, "vega_signal": -21514, "option_type": "P", "stock_price": 385.85, "utc_time": 1774277920000}, {"instrument": "MSFT", "mid_signal": 15446, "gamma_signal": -15008, "vega_signal": 104018, "option_type": "C", "stock_price": 385.86, "utc_time": 1774277925000}, {"instrument": "MSFT", "mid_signal": -7795, "gamma_signal": 1101, "vega_signal": 3260, "option_type": "P", "stock_price": 385.86, "utc_time": 1774277925000}, {"instrument": "MSFT", "mid_signal": 1828994, "gamma_signal": 33887, "vega_signal": 2218258, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277930000}, {"instrument": "MSFT", "mid_signal": 50516, "gamma_signal": -13499, "vega_signal": -4212, "option_type": "P", "stock_price": 385.8, "utc_time": 1774277930000}, {"instrument": "MSFT", "mid_signal": -2663246, "gamma_signal": -149207, "vega_signal": -3541437, "option_type": "C", "stock_price": 385.91, "utc_time": 1774277935000}, {"instrument": "MSFT", "mid_signal": 84217, "gamma_signal": -22505, "vega_signal": -7022, "option_type": "P", "stock_price": 385.91, "utc_time": 1774277935000}, {"instrument": "MSFT", "mid_signal": 579590, "gamma_signal": 66750, "vega_signal": 922704, "option_type": "C", "stock_price": 385.82, "utc_time": 1774277940000}, {"instrument": "MSFT", "mid_signal": 282870, "gamma_signal": -10590, "vega_signal": -625361, "option_type": "P", "stock_price": 385.8, "utc_time": 1774277940000}, {"instrument": "MSFT", "mid_signal": 26911, "gamma_signal": 255, "vega_signal": -16083, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277945000}, {"instrument": "MSFT", "mid_signal": 143316, "gamma_signal": -32016, "vega_signal": -105875, "option_type": "P", "stock_price": 385.8, "utc_time": 1774277945000}, {"instrument": "MSFT", "mid_signal": -236598, "gamma_signal": -51619, "vega_signal": -45295, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277950000}, {"instrument": "MSFT", "mid_signal": -120264, "gamma_signal": 360, "vega_signal": 512056, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277950000}, {"instrument": "MSFT", "mid_signal": 131264, "gamma_signal": 1664, "vega_signal": 327724, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277955000}, {"instrument": "MSFT", "mid_signal": 15739, "gamma_signal": -4438, "vega_signal": -1382, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277955000}, {"instrument": "MSFT", "mid_signal": -50330, "gamma_signal": 1671, "vega_signal": -57786, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277960000}, {"instrument": "MSFT", "mid_signal": -27254, "gamma_signal": 13775, "vega_signal": 41468, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277960000}, {"instrument": "MSFT", "mid_signal": -37220, "gamma_signal": -11157, "vega_signal": -101882, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277965000}, {"instrument": "MSFT", "mid_signal": -14379, "gamma_signal": -5, "vega_signal": 79165, "option_type": "P", "stock_price": 385.66, "utc_time": 1774277965000}, {"instrument": "MSFT", "mid_signal": 181901, "gamma_signal": -11082, "vega_signal": 419528, "option_type": "C", "stock_price": 385.75, "utc_time": 1774277970000}, {"instrument": "MSFT", "mid_signal": -1029451, "gamma_signal": 287163, "vega_signal": 208959, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277970000}, {"instrument": "MSFT", "mid_signal": 15768201, "gamma_signal": 876101, "vega_signal": 9812621, "option_type": "C", "stock_price": 385.84, "utc_time": 1774277975000}, {"instrument": "MSFT", "mid_signal": 18316, "gamma_signal": -1378, "vega_signal": -37147, "option_type": "P", "stock_price": 385.84, "utc_time": 1774277975000}, {"instrument": "MSFT", "mid_signal": -23788, "gamma_signal": -911, "vega_signal": -37680, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.84, "utc_time": 1774277980000}, {"instrument": "MSFT", "mid_signal": 24024, "gamma_signal": 983, "vega_signal": 530042, "option_type": "C", "stock_price": 385.65, "utc_time": 1774277985000}, {"instrument": "MSFT", "mid_signal": -510, "gamma_signal": 2550, "vega_signal": -11564, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277985000}, {"instrument": "MSFT", "mid_signal": -152706, "gamma_signal": -5196, "vega_signal": -191046, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277990000}, {"instrument": "MSFT", "mid_signal": 457411, "gamma_signal": -33593, "vega_signal": -186214, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277990000}, {"instrument": "MSFT", "mid_signal": 78277, "gamma_signal": 20023, "vega_signal": 64224, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277995000}, {"instrument": "MSFT", "mid_signal": 54510, "gamma_signal": -7887, "vega_signal": 190183, "option_type": "C", "stock_price": 385.48, "utc_time": 1774278000000}, {"instrument": "MSFT", "mid_signal": -9273, "gamma_signal": 1670, "vega_signal": -14718, "option_type": "P", "stock_price": 385.48, "utc_time": 1774278000000}, {"instrument": "MSFT", "mid_signal": -169234, "gamma_signal": -11966, "vega_signal": -204298, "option_type": "C", "stock_price": 385.4, "utc_time": 1774278005000}, {"instrument": "MSFT", "mid_signal": 909977, "gamma_signal": -278424, "vega_signal": -78613, "option_type": "P", "stock_price": 385.4, "utc_time": 1774278005000}, {"instrument": "MSFT", "mid_signal": 255559, "gamma_signal": 13216, "vega_signal": 139533, "option_type": "C", "stock_price": 385.35, "utc_time": 1774278010000}, {"instrument": "MSFT", "mid_signal": -26303, "gamma_signal": 474, "vega_signal": 121636, "option_type": "P", "stock_price": 385.35, "utc_time": 1774278010000}, {"instrument": "MSFT", "mid_signal": -432238, "gamma_signal": 5848, "vega_signal": -329053, "option_type": "C", "stock_price": 385.33, "utc_time": 1774278015000}, {"instrument": "MSFT", "mid_signal": -249196, "gamma_signal": -6725, "vega_signal": 513343, "option_type": "P", "stock_price": 385.33, "utc_time": 1774278015000}, {"instrument": "MSFT", "mid_signal": 24077, "gamma_signal": 5102, "vega_signal": -2333, "option_type": "C", "stock_price": 385.33, "utc_time": 1774278020000}, {"instrument": "MSFT", "mid_signal": -28066, "gamma_signal": 2502, "vega_signal": -4901, "option_type": "P", "stock_price": 385.33, "utc_time": 1774278020000}, {"instrument": "MSFT", "mid_signal": 149946, "gamma_signal": 10413, "vega_signal": 174003, "option_type": "C", "stock_price": 385.39, "utc_time": 1774278025000}, {"instrument": "MSFT", "mid_signal": 90504, "gamma_signal": -1302, "vega_signal": -479942, "option_type": "P", "stock_price": 385.39, "utc_time": 1774278025000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": -6228, "vega_signal": 6708, "option_type": "C", "stock_price": 385.45, "utc_time": 1774278030000}, {"instrument": "MSFT", "mid_signal": -208684, "gamma_signal": 23716, "vega_signal": 165842, "option_type": "P", "stock_price": 385.45, "utc_time": 1774278030000}, {"instrument": "MSFT", "mid_signal": 129496, "gamma_signal": -4331, "vega_signal": 334371, "option_type": "C", "stock_price": 385.62, "utc_time": 1774278035000}, {"instrument": "MSFT", "mid_signal": 4187, "gamma_signal": 588, "vega_signal": -35831, "option_type": "P", "stock_price": 385.65, "utc_time": 1774278035000}, {"instrument": "MSFT", "mid_signal": 2738974, "gamma_signal": 195926, "vega_signal": 3011019, "option_type": "C", "stock_price": 385.74, "utc_time": 1774278040000}, {"instrument": "MSFT", "mid_signal": 10883, "gamma_signal": 12945, "vega_signal": -12720, "option_type": "P", "stock_price": 385.75, "utc_time": 1774278040000}, {"instrument": "MSFT", "mid_signal": 934693, "gamma_signal": 45593, "vega_signal": 1326664, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278045000}, {"instrument": "MSFT", "mid_signal": -37309, "gamma_signal": 9363, "vega_signal": 7144, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278045000}, {"instrument": "MSFT", "mid_signal": 9100, "gamma_signal": 7935, "vega_signal": -43386, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278050000}, {"instrument": "MSFT", "mid_signal": 109793, "gamma_signal": 27124, "vega_signal": 221597, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278055000}, {"instrument": "MSFT", "mid_signal": 203029, "gamma_signal": -2181, "vega_signal": -211234, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278055000}, {"instrument": "MSFT", "mid_signal": 306740, "gamma_signal": 56833, "vega_signal": 34758, "option_type": "C", "stock_price": 385.79, "utc_time": 1774278060000}, {"instrument": "MSFT", "mid_signal": 3734, "gamma_signal": -127, "vega_signal": -11409, "option_type": "P", "stock_price": 385.79, "utc_time": 1774278060000}, {"instrument": "MSFT", "mid_signal": -53081, "gamma_signal": 1843, "vega_signal": -407187, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278065000}, {"instrument": "MSFT", "mid_signal": -47661, "gamma_signal": 13479, "vega_signal": -4270, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278065000}, {"instrument": "MSFT", "mid_signal": -3979, "gamma_signal": 2501, "vega_signal": -28854, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278070000}, {"instrument": "MSFT", "mid_signal": -158487, "gamma_signal": 17963, "vega_signal": -17573, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278070000}, {"instrument": "MSFT", "mid_signal": 338239, "gamma_signal": 55352, "vega_signal": 185532, "option_type": "C", "stock_price": 385.81, "utc_time": 1774278075000}, {"instrument": "MSFT", "mid_signal": -48764, "gamma_signal": 4943, "vega_signal": 83464, "option_type": "P", "stock_price": 385.81, "utc_time": 1774278075000}, {"instrument": "MSFT", "mid_signal": 37610, "gamma_signal": 6770, "vega_signal": -5789, "option_type": "C", "stock_price": 385.88, "utc_time": 1774278080000}, {"instrument": "MSFT", "mid_signal": -180139, "gamma_signal": 405, "vega_signal": 27037, "option_type": "P", "stock_price": 385.88, "utc_time": 1774278080000}, {"instrument": "MSFT", "mid_signal": 1686466, "gamma_signal": 226327, "vega_signal": -378348, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278085000}, {"instrument": "MSFT", "mid_signal": 7676, "gamma_signal": 767, "vega_signal": -26150, "option_type": "P", "stock_price": 385.89, "utc_time": 1774278085000}, {"instrument": "MSFT", "mid_signal": 86458, "gamma_signal": 7882, "vega_signal": 99720, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278090000}, {"instrument": "MSFT", "mid_signal": -1381215, "gamma_signal": 314371, "vega_signal": 86658, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278090000}, {"instrument": "MSFT", "mid_signal": 99827, "gamma_signal": 54917, "vega_signal": -45607, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278095000}, {"instrument": "MSFT", "mid_signal": -102537, "gamma_signal": 4028, "vega_signal": 158390, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278095000}, {"instrument": "MSFT", "mid_signal": 465822, "gamma_signal": 43273, "vega_signal": -3459, "option_type": "C", "stock_price": 385.89, "utc_time": 1774278100000}, {"instrument": "MSFT", "mid_signal": 237365, "gamma_signal": -13180, "vega_signal": -87071, "option_type": "P", "stock_price": 385.89, "utc_time": 1774278100000}, {"instrument": "MSFT", "mid_signal": 593960, "gamma_signal": 99429, "vega_signal": 179198, "option_type": "C", "stock_price": 385.95, "utc_time": 1774278105000}, {"instrument": "MSFT", "mid_signal": 758588, "gamma_signal": -28141, "vega_signal": 111116, "option_type": "P", "stock_price": 385.94, "utc_time": 1774278105000}, {"instrument": "MSFT", "mid_signal": 963317, "gamma_signal": 148792, "vega_signal": 442626, "option_type": "C", "stock_price": 386.08, "utc_time": 1774278110000}, {"instrument": "MSFT", "mid_signal": 158548, "gamma_signal": -18667, "vega_signal": -139899, "option_type": "P", "stock_price": 386.08, "utc_time": 1774278110000}, {"instrument": "MSFT", "mid_signal": 110074, "gamma_signal": 57910, "vega_signal": 84699, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278115000}, {"instrument": "MSFT", "mid_signal": 26485, "gamma_signal": -14068, "vega_signal": 29823, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278115000}, {"instrument": "MSFT", "mid_signal": 29432, "gamma_signal": 2827, "vega_signal": 59193, "option_type": "C", "stock_price": 385.96, "utc_time": 1774278120000}, {"instrument": "MSFT", "mid_signal": -17560, "gamma_signal": 6502, "vega_signal": -2896, "option_type": "P", "stock_price": 385.94, "utc_time": 1774278120000}, {"instrument": "MSFT", "mid_signal": -446261, "gamma_signal": -45066, "vega_signal": -189564, "option_type": "C", "stock_price": 385.91, "utc_time": 1774278125000}, {"instrument": "MSFT", "mid_signal": 76583, "gamma_signal": -123, "vega_signal": -893, "option_type": "P", "stock_price": 385.91, "utc_time": 1774278125000}, {"instrument": "MSFT", "mid_signal": -4465627, "gamma_signal": -100870, "vega_signal": -5706051, "option_type": "C", "stock_price": 385.88, "utc_time": 1774278130000}, {"instrument": "MSFT", "mid_signal": 441439, "gamma_signal": -19094, "vega_signal": -191022, "option_type": "P", "stock_price": 386, "utc_time": 1774278130000}, {"instrument": "MSFT", "mid_signal": -130345, "gamma_signal": 22707, "vega_signal": -441258, "option_type": "C", "stock_price": 386, "utc_time": 1774278135000}, {"instrument": "MSFT", "mid_signal": 2216, "gamma_signal": 620, "vega_signal": -23804, "option_type": "P", "stock_price": 385.88, "utc_time": 1774278135000}, {"instrument": "MSFT", "mid_signal": 30891, "gamma_signal": 4005, "vega_signal": 78595, "option_type": "C", "stock_price": 386, "utc_time": 1774278140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386, "utc_time": 1774278140000}, {"instrument": "MSFT", "mid_signal": -38655, "gamma_signal": -606, "vega_signal": -102988, "option_type": "C", "stock_price": 386, "utc_time": 1774278145000}, {"instrument": "MSFT", "mid_signal": 26536, "gamma_signal": -1646, "vega_signal": -4100, "option_type": "P", "stock_price": 385.96, "utc_time": 1774278145000}, {"instrument": "MSFT", "mid_signal": 2555861, "gamma_signal": 346949, "vega_signal": 939541, "option_type": "C", "stock_price": 386.18, "utc_time": 1774278150000}, {"instrument": "MSFT", "mid_signal": 1873063, "gamma_signal": -473285, "vega_signal": -540491, "option_type": "P", "stock_price": 386.18, "utc_time": 1774278150000}, {"instrument": "MSFT", "mid_signal": -370474, "gamma_signal": -28239, "vega_signal": -99098, "option_type": "C", "stock_price": 386.15, "utc_time": 1774278155000}, {"instrument": "MSFT", "mid_signal": 9462, "gamma_signal": -959, "vega_signal": -5030, "option_type": "P", "stock_price": 386.18, "utc_time": 1774278155000}, {"instrument": "MSFT", "mid_signal": 449171, "gamma_signal": 148902, "vega_signal": 70167, "option_type": "C", "stock_price": 386.24, "utc_time": 1774278160000}, {"instrument": "MSFT", "mid_signal": 189004, "gamma_signal": -5161, "vega_signal": -191889, "option_type": "P", "stock_price": 386.24, "utc_time": 1774278160000}, {"instrument": "MSFT", "mid_signal": 2292755, "gamma_signal": 385821, "vega_signal": 1947470, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278165000}, {"instrument": "MSFT", "mid_signal": 228264, "gamma_signal": -7697, "vega_signal": -339211, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278165000}, {"instrument": "MSFT", "mid_signal": 480149, "gamma_signal": 27981, "vega_signal": 1311448, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278170000}, {"instrument": "MSFT", "mid_signal": 106866, "gamma_signal": -32516, "vega_signal": -261827, "option_type": "P", "stock_price": 386.44, "utc_time": 1774278170000}, {"instrument": "MSFT", "mid_signal": 1150642, "gamma_signal": 391820, "vega_signal": 370528, "option_type": "C", "stock_price": 386.48, "utc_time": 1774278175000}, {"instrument": "MSFT", "mid_signal": -17950, "gamma_signal": 5603, "vega_signal": -2376, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278175000}, {"instrument": "MSFT", "mid_signal": 298249, "gamma_signal": 26310, "vega_signal": 47822, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278180000}, {"instrument": "MSFT", "mid_signal": 229014, "gamma_signal": -74133, "vega_signal": -128060, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278180000}, {"instrument": "MSFT", "mid_signal": -445413, "gamma_signal": -26662, "vega_signal": -184856, "option_type": "C", "stock_price": 386.38, "utc_time": 1774278185000}, {"instrument": "MSFT", "mid_signal": -29591, "gamma_signal": 2667, "vega_signal": 6374, "option_type": "P", "stock_price": 386.38, "utc_time": 1774278185000}, {"instrument": "MSFT", "mid_signal": 3027973, "gamma_signal": 159631, "vega_signal": 4139848, "option_type": "C", "stock_price": 386.52, "utc_time": 1774278190000}, {"instrument": "MSFT", "mid_signal": -15938, "gamma_signal": 4868, "vega_signal": -29003, "option_type": "P", "stock_price": 386.52, "utc_time": 1774278190000}, {"instrument": "MSFT", "mid_signal": 316191, "gamma_signal": 107779, "vega_signal": 52894, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278195000}, {"instrument": "MSFT", "mid_signal": -436546, "gamma_signal": 30497, "vega_signal": 143169, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278195000}, {"instrument": "MSFT", "mid_signal": -32642, "gamma_signal": -25241, "vega_signal": 27929, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278200000}, {"instrument": "MSFT", "mid_signal": 113589, "gamma_signal": -1807, "vega_signal": -102740, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278200000}, {"instrument": "MSFT", "mid_signal": 7439, "gamma_signal": -13982, "vega_signal": -5085, "option_type": "C", "stock_price": 386.3, "utc_time": 1774278205000}, {"instrument": "MSFT", "mid_signal": -404352, "gamma_signal": 126918, "vega_signal": 82309, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278205000}, {"instrument": "MSFT", "mid_signal": 1168447, "gamma_signal": 203680, "vega_signal": 397110, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278210000}, {"instrument": "MSFT", "mid_signal": 21570, "gamma_signal": 763, "vega_signal": -9766, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278210000}, {"instrument": "MSFT", "mid_signal": 5144153, "gamma_signal": 266578, "vega_signal": 6932097, "option_type": "C", "stock_price": 386.56, "utc_time": 1774278215000}, {"instrument": "MSFT", "mid_signal": 12927, "gamma_signal": 952, "vega_signal": -40764, "option_type": "P", "stock_price": 386.56, "utc_time": 1774278215000}, {"instrument": "MSFT", "mid_signal": -154825, "gamma_signal": -77051, "vega_signal": -11404, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278220000}, {"instrument": "MSFT", "mid_signal": -39775, "gamma_signal": 12959, "vega_signal": 34281, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278220000}, {"instrument": "MSFT", "mid_signal": -613110, "gamma_signal": -53579, "vega_signal": -259149, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278225000}, {"instrument": "MSFT", "mid_signal": -79551, "gamma_signal": 11333, "vega_signal": 19687, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278225000}, {"instrument": "MSFT", "mid_signal": 15708, "gamma_signal": 9837, "vega_signal": -50661, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278230000}, {"instrument": "MSFT", "mid_signal": -12181, "gamma_signal": 5640, "vega_signal": -883, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278230000}, {"instrument": "MSFT", "mid_signal": 85499, "gamma_signal": -12088, "vega_signal": 98192, "option_type": "C", "stock_price": 386.41, "utc_time": 1774278235000}, {"instrument": "MSFT", "mid_signal": 22921, "gamma_signal": -9654, "vega_signal": -3282, "option_type": "P", "stock_price": 386.41, "utc_time": 1774278235000}, {"instrument": "MSFT", "mid_signal": -1025324, "gamma_signal": -357094, "vega_signal": -78367, "option_type": "C", "stock_price": 386.3, "utc_time": 1774278240000}, {"instrument": "MSFT", "mid_signal": 15037, "gamma_signal": 10140, "vega_signal": -24674, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278240000}, {"instrument": "MSFT", "mid_signal": 42228, "gamma_signal": -1523, "vega_signal": -33189, "option_type": "C", "stock_price": 386.28, "utc_time": 1774278245000}, {"instrument": "MSFT", "mid_signal": 77746, "gamma_signal": -6012, "vega_signal": -60528, "option_type": "P", "stock_price": 386.28, "utc_time": 1774278245000}, {"instrument": "MSFT", "mid_signal": -37543, "gamma_signal": -2527, "vega_signal": -76644, "option_type": "C", "stock_price": 386.24, "utc_time": 1774278250000}, {"instrument": "MSFT", "mid_signal": 268278, "gamma_signal": 3806, "vega_signal": -2750, "option_type": "P", "stock_price": 386.24, "utc_time": 1774278250000}, {"instrument": "MSFT", "mid_signal": 264373, "gamma_signal": 85114, "vega_signal": 34849, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278255000}, {"instrument": "MSFT", "mid_signal": 343532, "gamma_signal": -10478, "vega_signal": -6688, "option_type": "P", "stock_price": 386.23, "utc_time": 1774278255000}, {"instrument": "MSFT", "mid_signal": 103932, "gamma_signal": -47475, "vega_signal": 221855, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278260000}, {"instrument": "MSFT", "mid_signal": 184801, "gamma_signal": -42435, "vega_signal": -115486, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278260000}, {"instrument": "MSFT", "mid_signal": 4537, "gamma_signal": 2895, "vega_signal": -82138, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278265000}, {"instrument": "MSFT", "mid_signal": 17649, "gamma_signal": -1549, "vega_signal": -17864, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278265000}, {"instrument": "MSFT", "mid_signal": 882070, "gamma_signal": 42294, "vega_signal": 1718556, "option_type": "C", "stock_price": 386.41, "utc_time": 1774278270000}, {"instrument": "MSFT", "mid_signal": 78144, "gamma_signal": -11250, "vega_signal": -42675, "option_type": "P", "stock_price": 386.47, "utc_time": 1774278270000}, {"instrument": "MSFT", "mid_signal": 266938, "gamma_signal": 31449, "vega_signal": 376351, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278275000}, {"instrument": "MSFT", "mid_signal": 456245, "gamma_signal": -16923, "vega_signal": -67868, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278275000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 906, "vega_signal": -11306, "option_type": "C", "stock_price": 386.48, "utc_time": 1774278280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278280000}, {"instrument": "MSFT", "mid_signal": 171753, "gamma_signal": 9650, "vega_signal": 323162, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278285000}, {"instrument": "MSFT", "mid_signal": -27684, "gamma_signal": 13300, "vega_signal": -52879, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278285000}, {"instrument": "MSFT", "mid_signal": 770436, "gamma_signal": 116177, "vega_signal": -123835, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278290000}, {"instrument": "MSFT", "mid_signal": -299118, "gamma_signal": 31972, "vega_signal": 89285, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278290000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": -87557, "vega_signal": -101957, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278295000}, {"instrument": "MSFT", "mid_signal": -79012, "gamma_signal": -34260, "vega_signal": 146742, "option_type": "C", "stock_price": 386.47, "utc_time": 1774278300000}, {"instrument": "MSFT", "mid_signal": -161487, "gamma_signal": 35537, "vega_signal": 10381, "option_type": "P", "stock_price": 386.47, "utc_time": 1774278300000}, {"instrument": "MSFT", "mid_signal": -229370, "gamma_signal": -7919, "vega_signal": -90498, "option_type": "C", "stock_price": 386.41, "utc_time": 1774278305000}, {"instrument": "MSFT", "mid_signal": 331484, "gamma_signal": -4183, "vega_signal": -54915, "option_type": "P", "stock_price": 386.44, "utc_time": 1774278305000}, {"instrument": "MSFT", "mid_signal": 46333, "gamma_signal": -5889, "vega_signal": 58970, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278310000}, {"instrument": "MSFT", "mid_signal": 11268, "gamma_signal": -7501, "vega_signal": 14988, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278310000}, {"instrument": "MSFT", "mid_signal": -337936, "gamma_signal": -19318, "vega_signal": -471789, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278315000}, {"instrument": "MSFT", "mid_signal": 35073, "gamma_signal": -644, "vega_signal": -1916, "option_type": "P", "stock_price": 386.27, "utc_time": 1774278315000}, {"instrument": "MSFT", "mid_signal": -193074, "gamma_signal": -26813, "vega_signal": 56675, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278320000}, {"instrument": "MSFT", "mid_signal": 46437, "gamma_signal": -6361, "vega_signal": -18055, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278320000}, {"instrument": "MSFT", "mid_signal": 56373, "gamma_signal": 425, "vega_signal": 157080, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278325000}, {"instrument": "MSFT", "mid_signal": -7234, "gamma_signal": -6362, "vega_signal": 50224, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278330000}, {"instrument": "MSFT", "mid_signal": -323897, "gamma_signal": 31110, "vega_signal": 89609, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278330000}, {"instrument": "MSFT", "mid_signal": 20443, "gamma_signal": 1218, "vega_signal": 7376, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278335000}, {"instrument": "MSFT", "mid_signal": 154989, "gamma_signal": 1286, "vega_signal": 412487, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278340000}, {"instrument": "MSFT", "mid_signal": -16190, "gamma_signal": 338, "vega_signal": 22272, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278340000}, {"instrument": "MSFT", "mid_signal": 7811, "gamma_signal": 347, "vega_signal": 31646, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278345000}, {"instrument": "MSFT", "mid_signal": -409719, "gamma_signal": 27575, "vega_signal": 127491, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278345000}, {"instrument": "MSFT", "mid_signal": -11643, "gamma_signal": 190, "vega_signal": -24693, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278350000}, {"instrument": "MSFT", "mid_signal": -70370, "gamma_signal": 13815, "vega_signal": 30124, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278350000}, {"instrument": "MSFT", "mid_signal": 37646, "gamma_signal": -4554, "vega_signal": 117921, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278355000}, {"instrument": "MSFT", "mid_signal": 9027, "gamma_signal": -188, "vega_signal": -36699, "option_type": "P", "stock_price": 386.27, "utc_time": 1774278355000}, {"instrument": "MSFT", "mid_signal": 219604, "gamma_signal": 73174, "vega_signal": 83356, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278360000}, {"instrument": "MSFT", "mid_signal": 42430, "gamma_signal": 10780, "vega_signal": -73907, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278360000}, {"instrument": "MSFT", "mid_signal": 281811, "gamma_signal": 43498, "vega_signal": 5529, "option_type": "C", "stock_price": 386.39, "utc_time": 1774278365000}, {"instrument": "MSFT", "mid_signal": 263586, "gamma_signal": 3286, "vega_signal": -3454, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278365000}, {"instrument": "MSFT", "mid_signal": 33441, "gamma_signal": 2107, "vega_signal": 26779, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278370000}, {"instrument": "MSFT", "mid_signal": 5035, "gamma_signal": -72, "vega_signal": -27223, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278370000}, {"instrument": "MSFT", "mid_signal": -111900, "gamma_signal": -22381, "vega_signal": -55384, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278375000}, {"instrument": "MSFT", "mid_signal": -481905, "gamma_signal": 31923, "vega_signal": 96196, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278375000}, {"instrument": "MSFT", "mid_signal": 21194, "gamma_signal": -1662, "vega_signal": -207692, "option_type": "C", "stock_price": 386.28, "utc_time": 1774278380000}, {"instrument": "MSFT", "mid_signal": -14232, "gamma_signal": 1272, "vega_signal": -7506, "option_type": "P", "stock_price": 386.28, "utc_time": 1774278380000}, {"instrument": "MSFT", "mid_signal": -122427, "gamma_signal": -1461, "vega_signal": -439663, "option_type": "C", "stock_price": 386.17, "utc_time": 1774278385000}, {"instrument": "MSFT", "mid_signal": 40508, "gamma_signal": -4289, "vega_signal": -96972, "option_type": "P", "stock_price": 386.17, "utc_time": 1774278385000}, {"instrument": "MSFT", "mid_signal": 24257, "gamma_signal": 15684, "vega_signal": 41816, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278390000}, {"instrument": "MSFT", "mid_signal": -10173, "gamma_signal": 1455, "vega_signal": 1338, "option_type": "P", "stock_price": 386.12, "utc_time": 1774278390000}, {"instrument": "MSFT", "mid_signal": 128655, "gamma_signal": -77777, "vega_signal": -114063, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278395000}, {"instrument": "MSFT", "mid_signal": 343799, "gamma_signal": -26590, "vega_signal": -126565, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278395000}, {"instrument": "MSFT", "mid_signal": -23387, "gamma_signal": -4465, "vega_signal": -20355, "option_type": "C", "stock_price": 386.07, "utc_time": 1774278400000}, {"instrument": "MSFT", "mid_signal": -20464, "gamma_signal": 4278, "vega_signal": -1685, "option_type": "P", "stock_price": 386.08, "utc_time": 1774278400000}, {"instrument": "MSFT", "mid_signal": 33166, "gamma_signal": 1703, "vega_signal": -25477, "option_type": "C", "stock_price": 386.06, "utc_time": 1774278405000}, {"instrument": "MSFT", "mid_signal": -139629, "gamma_signal": 1511, "vega_signal": 480992, "option_type": "P", "stock_price": 386.06, "utc_time": 1774278405000}, {"instrument": "MSFT", "mid_signal": 344917, "gamma_signal": -27950, "vega_signal": -12406, "option_type": "C", "stock_price": 386.03, "utc_time": 1774278410000}, {"instrument": "MSFT", "mid_signal": -10269, "gamma_signal": 818, "vega_signal": 10720, "option_type": "P", "stock_price": 386.03, "utc_time": 1774278410000}, {"instrument": "MSFT", "mid_signal": 24617, "gamma_signal": 19122, "vega_signal": -24030, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278415000}, {"instrument": "MSFT", "mid_signal": -25714, "gamma_signal": 8487, "vega_signal": 2564, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278415000}, {"instrument": "MSFT", "mid_signal": -46684, "gamma_signal": -1709, "vega_signal": -16301, "option_type": "C", "stock_price": 386.05, "utc_time": 1774278420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278420000}, {"instrument": "MSFT", "mid_signal": -21102, "gamma_signal": 2796, "vega_signal": -79244, "option_type": "C", "stock_price": 386.04, "utc_time": 1774278425000}, {"instrument": "MSFT", "mid_signal": 150190, "gamma_signal": -12364, "vega_signal": -93096, "option_type": "P", "stock_price": 386, "utc_time": 1774278425000}, {"instrument": "MSFT", "mid_signal": 5270, "gamma_signal": -2596, "vega_signal": 5978, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278430000}, {"instrument": "MSFT", "mid_signal": 26136, "gamma_signal": -1068, "vega_signal": -34838, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278430000}, {"instrument": "MSFT", "mid_signal": 8875, "gamma_signal": -2896, "vega_signal": 6567, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278435000}, {"instrument": "MSFT", "mid_signal": -34003, "gamma_signal": 8800, "vega_signal": 23507, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278435000}, {"instrument": "MSFT", "mid_signal": 365655, "gamma_signal": 33395, "vega_signal": 32222, "option_type": "C", "stock_price": 386.25, "utc_time": 1774278440000}, {"instrument": "MSFT", "mid_signal": 510900, "gamma_signal": -52798, "vega_signal": -176780, "option_type": "P", "stock_price": 386.25, "utc_time": 1774278440000}, {"instrument": "MSFT", "mid_signal": 19730, "gamma_signal": 899, "vega_signal": 2679, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278445000}, {"instrument": "MSFT", "mid_signal": -277315, "gamma_signal": -27089, "vega_signal": 27953, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278445000}, {"instrument": "MSFT", "mid_signal": -285315, "gamma_signal": -51065, "vega_signal": -40657, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278450000}, {"instrument": "MSFT", "mid_signal": -32422, "gamma_signal": 678, "vega_signal": 44545, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278450000}, {"instrument": "MSFT", "mid_signal": 13906, "gamma_signal": 1427, "vega_signal": 8362, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278455000}, {"instrument": "MSFT", "mid_signal": -393204, "gamma_signal": 6070, "vega_signal": 21754, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278455000}, {"instrument": "MSFT", "mid_signal": 208706, "gamma_signal": -1440, "vega_signal": 291450, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278460000}, {"instrument": "MSFT", "mid_signal": 2458, "gamma_signal": -66, "vega_signal": -9100, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278460000}, {"instrument": "MSFT", "mid_signal": -34362, "gamma_signal": 391, "vega_signal": -122484, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278465000}, {"instrument": "MSFT", "mid_signal": 93493, "gamma_signal": 5496, "vega_signal": 378990, "option_type": "C", "stock_price": 386.405, "utc_time": 1774278470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278470000}, {"instrument": "MSFT", "mid_signal": -2250900, "gamma_signal": -149253, "vega_signal": -1246580, "option_type": "C", "stock_price": 386.475, "utc_time": 1774278475000}, {"instrument": "MSFT", "mid_signal": 51962, "gamma_signal": -3608, "vega_signal": -39198, "option_type": "P", "stock_price": 386.475, "utc_time": 1774278475000}, {"instrument": "MSFT", "mid_signal": -41874, "gamma_signal": -8443, "vega_signal": 160033, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278480000}, {"instrument": "MSFT", "mid_signal": -6286, "gamma_signal": 3907, "vega_signal": -8689, "option_type": "P", "stock_price": 386.475, "utc_time": 1774278480000}, {"instrument": "MSFT", "mid_signal": 48521, "gamma_signal": 2761, "vega_signal": -40543, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278485000}, {"instrument": "MSFT", "mid_signal": 578509, "gamma_signal": -26377, "vega_signal": -657174, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278485000}, {"instrument": "MSFT", "mid_signal": -98691, "gamma_signal": -2853, "vega_signal": -102643, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278490000}, {"instrument": "MSFT", "mid_signal": 61438, "gamma_signal": 2549, "vega_signal": 77895, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278495000}, {"instrument": "MSFT", "mid_signal": -220983, "gamma_signal": -32212, "vega_signal": -6886, "option_type": "P", "stock_price": 386.37, "utc_time": 1774278495000}, {"instrument": "MSFT", "mid_signal": -88319, "gamma_signal": -25080, "vega_signal": 34672, "option_type": "C", "stock_price": 386.32, "utc_time": 1774278500000}, {"instrument": "MSFT", "mid_signal": 4816, "gamma_signal": -284, "vega_signal": -4880, "option_type": "P", "stock_price": 386.32, "utc_time": 1774278500000}, {"instrument": "MSFT", "mid_signal": 63908, "gamma_signal": 96, "vega_signal": 350340, "option_type": "C", "stock_price": 386.32, "utc_time": 1774278505000}, {"instrument": "MSFT", "mid_signal": -38674, "gamma_signal": 12697, "vega_signal": 3842, "option_type": "P", "stock_price": 386.32, "utc_time": 1774278505000}, {"instrument": "MSFT", "mid_signal": -79090, "gamma_signal": -7804, "vega_signal": -57662, "option_type": "C", "stock_price": 386.42, "utc_time": 1774278510000}, {"instrument": "MSFT", "mid_signal": -97295, "gamma_signal": 683, "vega_signal": 458261, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278510000}, {"instrument": "MSFT", "mid_signal": 456107, "gamma_signal": 119942, "vega_signal": 172713, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278515000}, {"instrument": "MSFT", "mid_signal": 307497, "gamma_signal": -10683, "vega_signal": -482548, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278515000}, {"instrument": "MSFT", "mid_signal": -37473, "gamma_signal": -8274, "vega_signal": -8269, "option_type": "C", "stock_price": 386.515, "utc_time": 1774278520000}, {"instrument": "MSFT", "mid_signal": 45356, "gamma_signal": -4344, "vega_signal": -22062, "option_type": "P", "stock_price": 386.515, "utc_time": 1774278520000}, {"instrument": "MSFT", "mid_signal": 106480, "gamma_signal": 872, "vega_signal": 399468, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278525000}, {"instrument": "MSFT", "mid_signal": 20507, "gamma_signal": -1387, "vega_signal": -6376, "option_type": "P", "stock_price": 386.515, "utc_time": 1774278525000}, {"instrument": "MSFT", "mid_signal": 58632, "gamma_signal": 1927, "vega_signal": -32908, "option_type": "C", "stock_price": 386.42, "utc_time": 1774278530000}, {"instrument": "MSFT", "mid_signal": -6605, "gamma_signal": 690, "vega_signal": 10044, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278530000}, {"instrument": "MSFT", "mid_signal": 490722, "gamma_signal": 79028, "vega_signal": 256270, "option_type": "C", "stock_price": 386.58, "utc_time": 1774278535000}, {"instrument": "MSFT", "mid_signal": 360112, "gamma_signal": -17504, "vega_signal": -8804, "option_type": "P", "stock_price": 386.57, "utc_time": 1774278535000}, {"instrument": "MSFT", "mid_signal": 101204, "gamma_signal": 34864, "vega_signal": -374131, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278540000}, {"instrument": "MSFT", "mid_signal": 109993, "gamma_signal": -10207, "vega_signal": -150316, "option_type": "P", "stock_price": 386.64, "utc_time": 1774278540000}, {"instrument": "MSFT", "mid_signal": -726402, "gamma_signal": -138250, "vega_signal": -61537, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278545000}, {"instrument": "MSFT", "mid_signal": -336440, "gamma_signal": 51472, "vega_signal": 152691, "option_type": "P", "stock_price": 386.6, "utc_time": 1774278545000}, {"instrument": "MSFT", "mid_signal": 32786, "gamma_signal": 1459, "vega_signal": -19699, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278550000}, {"instrument": "MSFT", "mid_signal": 264334, "gamma_signal": 1215, "vega_signal": -119579, "option_type": "P", "stock_price": 386.63, "utc_time": 1774278550000}, {"instrument": "MSFT", "mid_signal": 29897, "gamma_signal": -25131, "vega_signal": 76483, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278555000}, {"instrument": "MSFT", "mid_signal": 23556, "gamma_signal": -1647, "vega_signal": -9455, "option_type": "P", "stock_price": 386.63, "utc_time": 1774278555000}, {"instrument": "MSFT", "mid_signal": 90080, "gamma_signal": -9427, "vega_signal": -3877017, "option_type": "C", "stock_price": 386.62, "utc_time": 1774278560000}, {"instrument": "MSFT", "mid_signal": -61492, "gamma_signal": 20931, "vega_signal": 17290, "option_type": "P", "stock_price": 386.62, "utc_time": 1774278560000}, {"instrument": "MSFT", "mid_signal": -500484, "gamma_signal": 104020, "vega_signal": -358540, "option_type": "C", "stock_price": 386.62, "utc_time": 1774278565000}, {"instrument": "MSFT", "mid_signal": 22868, "gamma_signal": -8791, "vega_signal": -2781, "option_type": "P", "stock_price": 386.62, "utc_time": 1774278565000}, {"instrument": "MSFT", "mid_signal": 116009, "gamma_signal": 12249, "vega_signal": 21177, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278570000}, {"instrument": "MSFT", "mid_signal": -132214, "gamma_signal": 41522, "vega_signal": 74159, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278570000}, {"instrument": "MSFT", "mid_signal": -150555, "gamma_signal": -15423, "vega_signal": -224544, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278575000}, {"instrument": "MSFT", "mid_signal": 179355, "gamma_signal": -3507, "vega_signal": -226683, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278575000}, {"instrument": "MSFT", "mid_signal": 236254, "gamma_signal": -41269, "vega_signal": 300705, "option_type": "C", "stock_price": 386.66, "utc_time": 1774278580000}, {"instrument": "MSFT", "mid_signal": 907718, "gamma_signal": -83216, "vega_signal": -29046, "option_type": "P", "stock_price": 386.66, "utc_time": 1774278580000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": -15647, "vega_signal": 146965, "option_type": "C", "stock_price": 386.59, "utc_time": 1774278585000}, {"instrument": "MSFT", "mid_signal": -17287, "gamma_signal": 3923, "vega_signal": 9492, "option_type": "P", "stock_price": 386.59, "utc_time": 1774278585000}, {"instrument": "MSFT", "mid_signal": 157512, "gamma_signal": -2951, "vega_signal": 140291, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774278590000}, {"instrument": "MSFT", "mid_signal": -88060, "gamma_signal": 949, "vega_signal": -53834, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278595000}, {"instrument": "MSFT", "mid_signal": 716191, "gamma_signal": -38732, "vega_signal": -115193, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278595000}, {"instrument": "MSFT", "mid_signal": -166057, "gamma_signal": -48658, "vega_signal": 41393, "option_type": "C", "stock_price": 386.61, "utc_time": 1774278600000}, {"instrument": "MSFT", "mid_signal": 27817, "gamma_signal": 349, "vega_signal": -79217, "option_type": "P", "stock_price": 386.61, "utc_time": 1774278600000}, {"instrument": "MSFT", "mid_signal": -534121, "gamma_signal": -113677, "vega_signal": -244937, "option_type": "C", "stock_price": 386.56, "utc_time": 1774278605000}, {"instrument": "MSFT", "mid_signal": 396886, "gamma_signal": -11886, "vega_signal": -37065, "option_type": "P", "stock_price": 386.58, "utc_time": 1774278605000}, {"instrument": "MSFT", "mid_signal": -245524, "gamma_signal": -8915, "vega_signal": -334044, "option_type": "C", "stock_price": 386.53, "utc_time": 1774278610000}, {"instrument": "MSFT", "mid_signal": -212378, "gamma_signal": 38128, "vega_signal": -76413, "option_type": "P", "stock_price": 386.53, "utc_time": 1774278610000}, {"instrument": "MSFT", "mid_signal": 809674, "gamma_signal": 62100, "vega_signal": 1036046, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278615000}, {"instrument": "MSFT", "mid_signal": 162756, "gamma_signal": -11406, "vega_signal": -160992, "option_type": "P", "stock_price": 386.64, "utc_time": 1774278615000}, {"instrument": "MSFT", "mid_signal": 115310, "gamma_signal": 25532, "vega_signal": 17084, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278620000}, {"instrument": "MSFT", "mid_signal": 24374, "gamma_signal": -2616, "vega_signal": -13828, "option_type": "P", "stock_price": 386.64, "utc_time": 1774278620000}, {"instrument": "MSFT", "mid_signal": 45473, "gamma_signal": 4069, "vega_signal": 6507, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278625000}, {"instrument": "MSFT", "mid_signal": 333559, "gamma_signal": -11191, "vega_signal": -7582, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278625000}, {"instrument": "MSFT", "mid_signal": 781952, "gamma_signal": 140167, "vega_signal": 546817, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278630000}, {"instrument": "MSFT", "mid_signal": 1548624, "gamma_signal": -271649, "vega_signal": -242741, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278630000}, {"instrument": "MSFT", "mid_signal": 12396, "gamma_signal": 1430, "vega_signal": -7483, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278635000}, {"instrument": "MSFT", "mid_signal": -186471, "gamma_signal": 67142, "vega_signal": 19592, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278635000}, {"instrument": "MSFT", "mid_signal": 3801998, "gamma_signal": 508942, "vega_signal": 936099, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278640000}, {"instrument": "MSFT", "mid_signal": 478186, "gamma_signal": -19443, "vega_signal": -276843, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278640000}, {"instrument": "MSFT", "mid_signal": -2957939, "gamma_signal": -153887, "vega_signal": -1685081, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278645000}, {"instrument": "MSFT", "mid_signal": 130286, "gamma_signal": -61668, "vega_signal": -24480, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278645000}, {"instrument": "MSFT", "mid_signal": -51983, "gamma_signal": 8677, "vega_signal": -16636, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278650000}, {"instrument": "MSFT", "mid_signal": -20708, "gamma_signal": -10849, "vega_signal": 149279, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278650000}, {"instrument": "MSFT", "mid_signal": -714681, "gamma_signal": -101438, "vega_signal": -90290, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278655000}, {"instrument": "MSFT", "mid_signal": 102318, "gamma_signal": -24572, "vega_signal": 25611, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278655000}, {"instrument": "MSFT", "mid_signal": 30105, "gamma_signal": 45128, "vega_signal": 98555, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278660000}, {"instrument": "MSFT", "mid_signal": 44935, "gamma_signal": -6326, "vega_signal": -17735, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278660000}, {"instrument": "MSFT", "mid_signal": -359062, "gamma_signal": -28521, "vega_signal": -122831, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278665000}, {"instrument": "MSFT", "mid_signal": 290310, "gamma_signal": 2903, "vega_signal": 478, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278665000}, {"instrument": "MSFT", "mid_signal": -291540, "gamma_signal": -40968, "vega_signal": -77043, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278670000}, {"instrument": "MSFT", "mid_signal": -1313087, "gamma_signal": 283819, "vega_signal": 174585, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278670000}, {"instrument": "MSFT", "mid_signal": 84463, "gamma_signal": 93957, "vega_signal": -19242, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278675000}, {"instrument": "MSFT", "mid_signal": 134766, "gamma_signal": 17319, "vega_signal": 29918, "option_type": "P", "stock_price": 386.74, "utc_time": 1774278675000}, {"instrument": "MSFT", "mid_signal": 522468, "gamma_signal": 63460, "vega_signal": 80652, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278680000}, {"instrument": "MSFT", "mid_signal": 369699, "gamma_signal": -43629, "vega_signal": -179808, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278680000}, {"instrument": "MSFT", "mid_signal": -199821, "gamma_signal": -16907, "vega_signal": -190619, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278685000}, {"instrument": "MSFT", "mid_signal": -4244832, "gamma_signal": 59170, "vega_signal": 3840523, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278685000}, {"instrument": "MSFT", "mid_signal": 1698173, "gamma_signal": 390547, "vega_signal": 353549, "option_type": "C", "stock_price": 387.02, "utc_time": 1774278690000}, {"instrument": "MSFT", "mid_signal": 771492, "gamma_signal": -45125, "vega_signal": -768228, "option_type": "P", "stock_price": 387.02, "utc_time": 1774278690000}, {"instrument": "MSFT", "mid_signal": 343306, "gamma_signal": 37298, "vega_signal": 234950, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278695000}, {"instrument": "MSFT", "mid_signal": -9296770, "gamma_signal": 134231, "vega_signal": 8845526, "option_type": "P", "stock_price": 386.91, "utc_time": 1774278695000}, {"instrument": "MSFT", "mid_signal": -277662, "gamma_signal": 3543, "vega_signal": -337470, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278700000}, {"instrument": "MSFT", "mid_signal": -185469, "gamma_signal": 46918, "vega_signal": 128318, "option_type": "P", "stock_price": 386.91, "utc_time": 1774278700000}, {"instrument": "MSFT", "mid_signal": 3246940, "gamma_signal": 886549, "vega_signal": 1005433, "option_type": "C", "stock_price": 387.11, "utc_time": 1774278705000}, {"instrument": "MSFT", "mid_signal": 339280, "gamma_signal": -2277, "vega_signal": -193439, "option_type": "P", "stock_price": 387.11, "utc_time": 1774278705000}, {"instrument": "MSFT", "mid_signal": 20682, "gamma_signal": 7699, "vega_signal": 36950, "option_type": "C", "stock_price": 387.11, "utc_time": 1774278710000}, {"instrument": "MSFT", "mid_signal": -4720797, "gamma_signal": 92781, "vega_signal": 4415719, "option_type": "P", "stock_price": 387.11, "utc_time": 1774278710000}, {"instrument": "MSFT", "mid_signal": -5928463, "gamma_signal": -113947, "vega_signal": -7774492, "option_type": "C", "stock_price": 386.93, "utc_time": 1774278715000}, {"instrument": "MSFT", "mid_signal": 2294176, "gamma_signal": -29177, "vega_signal": -2305941, "option_type": "P", "stock_price": 386.93, "utc_time": 1774278715000}, {"instrument": "MSFT", "mid_signal": -391212, "gamma_signal": -16267, "vega_signal": -580371, "option_type": "C", "stock_price": 386.89, "utc_time": 1774278720000}, {"instrument": "MSFT", "mid_signal": -62206, "gamma_signal": 15980, "vega_signal": 13983, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278720000}, {"instrument": "MSFT", "mid_signal": -56732, "gamma_signal": -21468, "vega_signal": -62639, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278725000}, {"instrument": "MSFT", "mid_signal": 384469, "gamma_signal": -14603, "vega_signal": -31802, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278725000}, {"instrument": "MSFT", "mid_signal": -180422, "gamma_signal": -13671, "vega_signal": -326879, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278730000}, {"instrument": "MSFT", "mid_signal": -33668, "gamma_signal": 5395, "vega_signal": 26465, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278730000}, {"instrument": "MSFT", "mid_signal": -172716, "gamma_signal": -15138, "vega_signal": -321296, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278735000}, {"instrument": "MSFT", "mid_signal": 89056, "gamma_signal": 54002, "vega_signal": -221765, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278740000}, {"instrument": "MSFT", "mid_signal": 149753, "gamma_signal": 26009, "vega_signal": 28100, "option_type": "C", "stock_price": 386.85, "utc_time": 1774278745000}, {"instrument": "MSFT", "mid_signal": 10862, "gamma_signal": 20287, "vega_signal": -11654, "option_type": "P", "stock_price": 386.85, "utc_time": 1774278745000}, {"instrument": "MSFT", "mid_signal": 98977, "gamma_signal": -5435, "vega_signal": 103073, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278750000}, {"instrument": "MSFT", "mid_signal": 36156, "gamma_signal": -5646, "vega_signal": -21546, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278750000}, {"instrument": "MSFT", "mid_signal": 176597, "gamma_signal": -10880, "vega_signal": 519636, "option_type": "C", "stock_price": 386.79, "utc_time": 1774278755000}, {"instrument": "MSFT", "mid_signal": 226005, "gamma_signal": -3421, "vega_signal": -149077, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278755000}, {"instrument": "MSFT", "mid_signal": -4434, "gamma_signal": -1986, "vega_signal": -17051, "option_type": "C", "stock_price": 386.81, "utc_time": 1774278760000}, {"instrument": "MSFT", "mid_signal": 347180, "gamma_signal": -11791, "vega_signal": -31226, "option_type": "P", "stock_price": 386.81, "utc_time": 1774278760000}, {"instrument": "MSFT", "mid_signal": -137862, "gamma_signal": -1693, "vega_signal": -500094, "option_type": "C", "stock_price": 386.77, "utc_time": 1774278765000}, {"instrument": "MSFT", "mid_signal": 154638, "gamma_signal": -39727, "vega_signal": -65916, "option_type": "P", "stock_price": 386.77, "utc_time": 1774278765000}, {"instrument": "MSFT", "mid_signal": 45325, "gamma_signal": -4176, "vega_signal": 76655, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278770000}, {"instrument": "MSFT", "mid_signal": 53830, "gamma_signal": -5330, "vega_signal": -26942, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278770000}, {"instrument": "MSFT", "mid_signal": -48355, "gamma_signal": 114, "vega_signal": -147987, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278775000}, {"instrument": "MSFT", "mid_signal": 24040, "gamma_signal": 4617, "vega_signal": -11696, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278775000}, {"instrument": "MSFT", "mid_signal": -66815, "gamma_signal": -1904, "vega_signal": -32215, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278780000}, {"instrument": "MSFT", "mid_signal": 78731, "gamma_signal": 795, "vega_signal": -14929, "option_type": "P", "stock_price": 386.75, "utc_time": 1774278780000}, {"instrument": "MSFT", "mid_signal": -185407, "gamma_signal": 1605, "vega_signal": -104594, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278785000}, {"instrument": "MSFT", "mid_signal": 493523, "gamma_signal": -14119, "vega_signal": -77041, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278785000}, {"instrument": "MSFT", "mid_signal": 407843, "gamma_signal": 78119, "vega_signal": 204978, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278790000}, {"instrument": "MSFT", "mid_signal": 2506868, "gamma_signal": -338381, "vega_signal": -684805, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278790000}, {"instrument": "MSFT", "mid_signal": -64750, "gamma_signal": -1295, "vega_signal": -201054, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278795000}, {"instrument": "MSFT", "mid_signal": -33713, "gamma_signal": -6042, "vega_signal": -20791, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278800000}, {"instrument": "MSFT", "mid_signal": -77591, "gamma_signal": 41316, "vega_signal": -2865, "option_type": "P", "stock_price": 386.87, "utc_time": 1774278800000}, {"instrument": "MSFT", "mid_signal": 92656, "gamma_signal": 14203, "vega_signal": 81687, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278805000}, {"instrument": "MSFT", "mid_signal": 473777, "gamma_signal": -13818, "vega_signal": -34735, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278805000}, {"instrument": "MSFT", "mid_signal": 28193, "gamma_signal": 9905, "vega_signal": -12456, "option_type": "C", "stock_price": 386.92, "utc_time": 1774278810000}, {"instrument": "MSFT", "mid_signal": 194531, "gamma_signal": -51655, "vega_signal": -14067, "option_type": "P", "stock_price": 386.87, "utc_time": 1774278810000}, {"instrument": "MSFT", "mid_signal": 22464, "gamma_signal": 2235, "vega_signal": 17153, "option_type": "C", "stock_price": 386.93, "utc_time": 1774278815000}, {"instrument": "MSFT", "mid_signal": 136377, "gamma_signal": -6467, "vega_signal": -27693, "option_type": "P", "stock_price": 386.92, "utc_time": 1774278815000}, {"instrument": "MSFT", "mid_signal": -221341, "gamma_signal": -26135, "vega_signal": -1896, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278820000}, {"instrument": "MSFT", "mid_signal": 20150, "gamma_signal": -2094, "vega_signal": -5821, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278820000}, {"instrument": "MSFT", "mid_signal": -25201, "gamma_signal": -7678, "vega_signal": -33891, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278825000}, {"instrument": "MSFT", "mid_signal": 374148, "gamma_signal": 21001, "vega_signal": 26880, "option_type": "P", "stock_price": 386.65, "utc_time": 1774278825000}, {"instrument": "MSFT", "mid_signal": -98579, "gamma_signal": -19511, "vega_signal": -48734, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278830000}, {"instrument": "MSFT", "mid_signal": -59850, "gamma_signal": 7725, "vega_signal": 20462, "option_type": "P", "stock_price": 386.6, "utc_time": 1774278830000}, {"instrument": "MSFT", "mid_signal": -35012, "gamma_signal": -4183, "vega_signal": -141061, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278835000}, {"instrument": "MSFT", "mid_signal": 379918, "gamma_signal": -23012, "vega_signal": -126430, "option_type": "P", "stock_price": 386.6, "utc_time": 1774278835000}, {"instrument": "MSFT", "mid_signal": 139898, "gamma_signal": 2218, "vega_signal": -64896, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278840000}, {"instrument": "MSFT", "mid_signal": -91791, "gamma_signal": -9982, "vega_signal": 51909, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278840000}, {"instrument": "MSFT", "mid_signal": 39932, "gamma_signal": 6864, "vega_signal": -28956, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278845000}, {"instrument": "MSFT", "mid_signal": 26083, "gamma_signal": -4430, "vega_signal": -29183, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278845000}, {"instrument": "MSFT", "mid_signal": 562075, "gamma_signal": 22627, "vega_signal": -98490, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278850000}, {"instrument": "MSFT", "mid_signal": -30383, "gamma_signal": 29605, "vega_signal": -31699, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278850000}, {"instrument": "MSFT", "mid_signal": 134597, "gamma_signal": 13107, "vega_signal": 160484, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278855000}, {"instrument": "MSFT", "mid_signal": 13593, "gamma_signal": -1226, "vega_signal": -5951, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278855000}, {"instrument": "MSFT", "mid_signal": 96233, "gamma_signal": 6171, "vega_signal": 177292, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278860000}, {"instrument": "MSFT", "mid_signal": -30717, "gamma_signal": 9391, "vega_signal": 9802, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278860000}, {"instrument": "MSFT", "mid_signal": -194365, "gamma_signal": -40150, "vega_signal": -184034, "option_type": "C", "stock_price": 386.71, "utc_time": 1774278865000}, {"instrument": "MSFT", "mid_signal": -25711, "gamma_signal": 3126, "vega_signal": 5947, "option_type": "P", "stock_price": 386.71, "utc_time": 1774278865000}, {"instrument": "MSFT", "mid_signal": 1193401, "gamma_signal": 410209, "vega_signal": 86870, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278870000}, {"instrument": "MSFT", "mid_signal": 347673, "gamma_signal": -10875, "vega_signal": -6174, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278870000}, {"instrument": "MSFT", "mid_signal": 16532, "gamma_signal": 1715, "vega_signal": 4504, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278875000}, {"instrument": "MSFT", "mid_signal": 22766, "gamma_signal": -5182, "vega_signal": -1357, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278875000}, {"instrument": "MSFT", "mid_signal": -14769, "gamma_signal": -1080, "vega_signal": -28397, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278880000}, {"instrument": "MSFT", "mid_signal": 19438, "gamma_signal": -5404, "vega_signal": -5841, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278880000}, {"instrument": "MSFT", "mid_signal": -143707, "gamma_signal": -3868, "vega_signal": -169555, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278885000}, {"instrument": "MSFT", "mid_signal": 40134, "gamma_signal": -3925, "vega_signal": -40144, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278885000}, {"instrument": "MSFT", "mid_signal": 533337, "gamma_signal": 51262, "vega_signal": 416460, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278890000}, {"instrument": "MSFT", "mid_signal": 1307815, "gamma_signal": -301881, "vega_signal": -167775, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278890000}, {"instrument": "MSFT", "mid_signal": -186536, "gamma_signal": -760, "vega_signal": -532403, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278895000}, {"instrument": "MSFT", "mid_signal": 381603, "gamma_signal": -13227, "vega_signal": -22738, "option_type": "P", "stock_price": 386.93, "utc_time": 1774278895000}, {"instrument": "MSFT", "mid_signal": 25318, "gamma_signal": -4699, "vega_signal": -105275, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278900000}, {"instrument": "MSFT", "mid_signal": 59002, "gamma_signal": -5420, "vega_signal": -6271, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278900000}, {"instrument": "MSFT", "mid_signal": 234259, "gamma_signal": 21474, "vega_signal": 142763, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278905000}, {"instrument": "MSFT", "mid_signal": 22872, "gamma_signal": -1400, "vega_signal": -54595, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278905000}, {"instrument": "MSFT", "mid_signal": -148855, "gamma_signal": -27738, "vega_signal": -432260, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278910000}, {"instrument": "MSFT", "mid_signal": -21542, "gamma_signal": 8088, "vega_signal": 24317, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278910000}, {"instrument": "MSFT", "mid_signal": -3431, "gamma_signal": 13457, "vega_signal": -32142, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278915000}, {"instrument": "MSFT", "mid_signal": -41373, "gamma_signal": -5705, "vega_signal": 12666, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278920000}, {"instrument": "MSFT", "mid_signal": -104583, "gamma_signal": 9099, "vega_signal": 32635, "option_type": "P", "stock_price": 386.76, "utc_time": 1774278920000}, {"instrument": "MSFT", "mid_signal": 8590, "gamma_signal": -3386, "vega_signal": 244941, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278925000}, {"instrument": "MSFT", "mid_signal": 379721, "gamma_signal": -12043, "vega_signal": -9116, "option_type": "P", "stock_price": 386.76, "utc_time": 1774278925000}, {"instrument": "MSFT", "mid_signal": -68810, "gamma_signal": -6289, "vega_signal": 70179, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278930000}, {"instrument": "MSFT", "mid_signal": 4316, "gamma_signal": -2044, "vega_signal": -663, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278930000}, {"instrument": "MSFT", "mid_signal": 398012, "gamma_signal": 26620, "vega_signal": -9618, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278935000}, {"instrument": "MSFT", "mid_signal": 391092, "gamma_signal": -15692, "vega_signal": -34468, "option_type": "P", "stock_price": 386.87, "utc_time": 1774278935000}, {"instrument": "MSFT", "mid_signal": -106777, "gamma_signal": -7371, "vega_signal": -65494, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278940000}, {"instrument": "MSFT", "mid_signal": 21964, "gamma_signal": 1128, "vega_signal": 368, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278940000}, {"instrument": "MSFT", "mid_signal": 600491, "gamma_signal": 65377, "vega_signal": 245420, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278945000}, {"instrument": "MSFT", "mid_signal": 33216, "gamma_signal": -3413, "vega_signal": -138609, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278945000}, {"instrument": "MSFT", "mid_signal": -54241, "gamma_signal": -7222, "vega_signal": -8105, "option_type": "C", "stock_price": 386.89, "utc_time": 1774278950000}, {"instrument": "MSFT", "mid_signal": 353696, "gamma_signal": -10304, "vega_signal": -5463, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278950000}, {"instrument": "MSFT", "mid_signal": -18643, "gamma_signal": 2203, "vega_signal": -164257, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278955000}, {"instrument": "MSFT", "mid_signal": 39594, "gamma_signal": -5006, "vega_signal": -1332, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278955000}, {"instrument": "MSFT", "mid_signal": -565821, "gamma_signal": -67109, "vega_signal": -130765, "option_type": "C", "stock_price": 386.89, "utc_time": 1774278960000}, {"instrument": "MSFT", "mid_signal": 62072, "gamma_signal": -882, "vega_signal": -87215, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278960000}, {"instrument": "MSFT", "mid_signal": -91815, "gamma_signal": -23869, "vega_signal": -23375, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278965000}, {"instrument": "MSFT", "mid_signal": 429064, "gamma_signal": 282024, "vega_signal": -104099, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278970000}, {"instrument": "MSFT", "mid_signal": -372480, "gamma_signal": 12025, "vega_signal": -2741, "option_type": "P", "stock_price": 386.74, "utc_time": 1774278970000}, {"instrument": "MSFT", "mid_signal": 9313, "gamma_signal": 1525, "vega_signal": 3615, "option_type": "C", "stock_price": 386.79, "utc_time": 1774278975000}, {"instrument": "MSFT", "mid_signal": -654361, "gamma_signal": 220040, "vega_signal": 37920, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278975000}, {"instrument": "MSFT", "mid_signal": 791668, "gamma_signal": 50061, "vega_signal": 628088, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278980000}, {"instrument": "MSFT", "mid_signal": 21456, "gamma_signal": -4217, "vega_signal": -18074, "option_type": "P", "stock_price": 386.82, "utc_time": 1774278980000}, {"instrument": "MSFT", "mid_signal": 319046, "gamma_signal": 506, "vega_signal": -206701, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278985000}, {"instrument": "MSFT", "mid_signal": -2787, "gamma_signal": 635, "vega_signal": -4070, "option_type": "P", "stock_price": 386.82, "utc_time": 1774278985000}, {"instrument": "MSFT", "mid_signal": -325274, "gamma_signal": -14289, "vega_signal": -214940, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278990000}, {"instrument": "MSFT", "mid_signal": -44351, "gamma_signal": 11284, "vega_signal": 20987, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278990000}, {"instrument": "MSFT", "mid_signal": 38360, "gamma_signal": 3887, "vega_signal": 27316, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278995000}, {"instrument": "MSFT", "mid_signal": 69369, "gamma_signal": -5969, "vega_signal": -42076, "option_type": "P", "stock_price": 386.81, "utc_time": 1774278995000}, {"instrument": "MSFT", "mid_signal": -384176, "gamma_signal": -283103, "vega_signal": 24881, "option_type": "C", "stock_price": 386.81, "utc_time": 1774279000000}, {"instrument": "MSFT", "mid_signal": -207138, "gamma_signal": 2036, "vega_signal": 38202, "option_type": "P", "stock_price": 386.81, "utc_time": 1774279000000}, {"instrument": "MSFT", "mid_signal": -221666, "gamma_signal": -34928, "vega_signal": -92358, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279005000}, {"instrument": "MSFT", "mid_signal": -558550, "gamma_signal": 122799, "vega_signal": 27443, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279005000}, {"instrument": "MSFT", "mid_signal": -260911, "gamma_signal": -7401, "vega_signal": -216500, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279010000}, {"instrument": "MSFT", "mid_signal": -694118, "gamma_signal": 163429, "vega_signal": -3211, "option_type": "P", "stock_price": 386.71, "utc_time": 1774279010000}, {"instrument": "MSFT", "mid_signal": -4482, "gamma_signal": 7354, "vega_signal": 160617, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279015000}, {"instrument": "MSFT", "mid_signal": -292361, "gamma_signal": 2573, "vega_signal": -121916, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279015000}, {"instrument": "MSFT", "mid_signal": 189718, "gamma_signal": 18143, "vega_signal": 9484, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279020000}, {"instrument": "MSFT", "mid_signal": 65353, "gamma_signal": -1031, "vega_signal": -255373, "option_type": "P", "stock_price": 386.84, "utc_time": 1774279020000}, {"instrument": "MSFT", "mid_signal": 38107, "gamma_signal": -47873, "vega_signal": 39838, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279025000}, {"instrument": "MSFT", "mid_signal": -750118, "gamma_signal": 53173, "vega_signal": 203589, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279025000}, {"instrument": "MSFT", "mid_signal": -46895, "gamma_signal": 1588, "vega_signal": 53093, "option_type": "C", "stock_price": 386.67, "utc_time": 1774279030000}, {"instrument": "MSFT", "mid_signal": -369553, "gamma_signal": 7606, "vega_signal": 3248, "option_type": "P", "stock_price": 386.67, "utc_time": 1774279030000}, {"instrument": "MSFT", "mid_signal": 747767, "gamma_signal": 29107, "vega_signal": 1164711, "option_type": "C", "stock_price": 386.8, "utc_time": 1774279035000}, {"instrument": "MSFT", "mid_signal": -150672, "gamma_signal": 44707, "vega_signal": 41895, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279035000}, {"instrument": "MSFT", "mid_signal": -131510, "gamma_signal": -30360, "vega_signal": -100951, "option_type": "C", "stock_price": 386.78, "utc_time": 1774279040000}, {"instrument": "MSFT", "mid_signal": 10844, "gamma_signal": -1078, "vega_signal": -5404, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279040000}, {"instrument": "MSFT", "mid_signal": 68590, "gamma_signal": 5669, "vega_signal": 97297, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279045000}, {"instrument": "MSFT", "mid_signal": -373940, "gamma_signal": 9673, "vega_signal": 3905, "option_type": "P", "stock_price": 386.78, "utc_time": 1774279045000}, {"instrument": "MSFT", "mid_signal": -47569, "gamma_signal": -3407, "vega_signal": -31803, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279050000}, {"instrument": "MSFT", "mid_signal": -15123, "gamma_signal": 3143, "vega_signal": 6058, "option_type": "P", "stock_price": 386.71, "utc_time": 1774279050000}, {"instrument": "MSFT", "mid_signal": 1266, "gamma_signal": 559, "vega_signal": -7735, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279055000}, {"instrument": "MSFT", "mid_signal": -218112, "gamma_signal": -44444, "vega_signal": -15449, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279055000}, {"instrument": "MSFT", "mid_signal": 65151, "gamma_signal": 3688, "vega_signal": 84650, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279060000}, {"instrument": "MSFT", "mid_signal": -217514, "gamma_signal": 82790, "vega_signal": 36632, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279060000}, {"instrument": "MSFT", "mid_signal": 86375, "gamma_signal": 59113, "vega_signal": 5438, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279065000}, {"instrument": "MSFT", "mid_signal": -3557655, "gamma_signal": 294940, "vega_signal": 1380944, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279065000}, {"instrument": "MSFT", "mid_signal": -13063, "gamma_signal": -3660, "vega_signal": 19037, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279070000}, {"instrument": "MSFT", "mid_signal": 24645, "gamma_signal": -1301, "vega_signal": 18220, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279070000}, {"instrument": "MSFT", "mid_signal": 30739, "gamma_signal": 2834, "vega_signal": -40745, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279075000}, {"instrument": "MSFT", "mid_signal": 36108, "gamma_signal": -5121, "vega_signal": -45346, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279080000}, {"instrument": "MSFT", "mid_signal": -152974, "gamma_signal": -12625, "vega_signal": -55650, "option_type": "P", "stock_price": 386.76, "utc_time": 1774279080000}, {"instrument": "MSFT", "mid_signal": 13296, "gamma_signal": 184, "vega_signal": 46954, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279085000}, {"instrument": "MSFT", "mid_signal": -367879, "gamma_signal": 25975, "vega_signal": 127344, "option_type": "P", "stock_price": 386.76, "utc_time": 1774279085000}, {"instrument": "MSFT", "mid_signal": -1194171, "gamma_signal": -55107, "vega_signal": -2409009, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279090000}, {"instrument": "MSFT", "mid_signal": -420581, "gamma_signal": 16490, "vega_signal": 10312, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279090000}, {"instrument": "MSFT", "mid_signal": -81559, "gamma_signal": -5563, "vega_signal": -88977, "option_type": "C", "stock_price": 386.645, "utc_time": 1774279095000}, {"instrument": "MSFT", "mid_signal": 61732, "gamma_signal": -6213, "vega_signal": -47141, "option_type": "P", "stock_price": 386.645, "utc_time": 1774279095000}, {"instrument": "MSFT", "mid_signal": -127200, "gamma_signal": -13026, "vega_signal": -80948, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279100000}, {"instrument": "MSFT", "mid_signal": 23101, "gamma_signal": 3113, "vega_signal": 4641, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279100000}, {"instrument": "MSFT", "mid_signal": -24448, "gamma_signal": -1095, "vega_signal": -83346, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279105000}, {"instrument": "MSFT", "mid_signal": -1028783, "gamma_signal": 226756, "vega_signal": 58662, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279105000}, {"instrument": "MSFT", "mid_signal": -91437, "gamma_signal": -3643, "vega_signal": -193459, "option_type": "C", "stock_price": 386.44, "utc_time": 1774279110000}, {"instrument": "MSFT", "mid_signal": 90323, "gamma_signal": -33459, "vega_signal": -9513, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279110000}, {"instrument": "MSFT", "mid_signal": -1012606, "gamma_signal": -81098, "vega_signal": -646501, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279115000}, {"instrument": "MSFT", "mid_signal": -83883, "gamma_signal": -621, "vega_signal": -15184, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279115000}, {"instrument": "MSFT", "mid_signal": 414774, "gamma_signal": -1986, "vega_signal": 1890511, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279120000}, {"instrument": "MSFT", "mid_signal": 7689, "gamma_signal": -14945, "vega_signal": 20699, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279120000}, {"instrument": "MSFT", "mid_signal": 190108, "gamma_signal": 19804, "vega_signal": 82717, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279125000}, {"instrument": "MSFT", "mid_signal": 38921, "gamma_signal": -10087, "vega_signal": 13424, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279125000}, {"instrument": "MSFT", "mid_signal": -145750, "gamma_signal": -7162, "vega_signal": -172899, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279130000}, {"instrument": "MSFT", "mid_signal": -114964, "gamma_signal": 18956, "vega_signal": 45645, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279130000}, {"instrument": "MSFT", "mid_signal": 504713, "gamma_signal": 20020, "vega_signal": 453552, "option_type": "C", "stock_price": 386.42, "utc_time": 1774279135000}, {"instrument": "MSFT", "mid_signal": -110964, "gamma_signal": 13678, "vega_signal": 42282, "option_type": "P", "stock_price": 386.42, "utc_time": 1774279135000}, {"instrument": "MSFT", "mid_signal": 202567, "gamma_signal": 10411, "vega_signal": -16957, "option_type": "C", "stock_price": 386.6, "utc_time": 1774279140000}, {"instrument": "MSFT", "mid_signal": -355671, "gamma_signal": 9483, "vega_signal": -87136, "option_type": "P", "stock_price": 386.51, "utc_time": 1774279140000}, {"instrument": "MSFT", "mid_signal": -146630, "gamma_signal": 4479, "vega_signal": -56763, "option_type": "C", "stock_price": 386.575, "utc_time": 1774279145000}, {"instrument": "MSFT", "mid_signal": 47684, "gamma_signal": -8970, "vega_signal": -2234, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279145000}, {"instrument": "MSFT", "mid_signal": -377637, "gamma_signal": -35194, "vega_signal": -122198, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279150000}, {"instrument": "MSFT", "mid_signal": 116961, "gamma_signal": -43588, "vega_signal": 3759, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279150000}, {"instrument": "MSFT", "mid_signal": 155117, "gamma_signal": 12166, "vega_signal": 403496, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279155000}, {"instrument": "MSFT", "mid_signal": -1832658, "gamma_signal": -105165, "vega_signal": -1101499, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279160000}, {"instrument": "MSFT", "mid_signal": 20573, "gamma_signal": -4458, "vega_signal": 1695, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279160000}, {"instrument": "MSFT", "mid_signal": 242309, "gamma_signal": -7672, "vega_signal": 49021, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279165000}, {"instrument": "MSFT", "mid_signal": 2929, "gamma_signal": -3838, "vega_signal": 2763, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279165000}, {"instrument": "MSFT", "mid_signal": 32329, "gamma_signal": 13360, "vega_signal": -46959, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279170000}, {"instrument": "MSFT", "mid_signal": -359749, "gamma_signal": 4321, "vega_signal": 1390, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279170000}, {"instrument": "MSFT", "mid_signal": 660, "gamma_signal": 13422, "vega_signal": -102871, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279175000}, {"instrument": "MSFT", "mid_signal": 31379, "gamma_signal": -10077, "vega_signal": -32692, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279175000}, {"instrument": "MSFT", "mid_signal": -51969, "gamma_signal": 7275, "vega_signal": -94702, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279180000}, {"instrument": "MSFT", "mid_signal": -40828, "gamma_signal": -443, "vega_signal": -22106, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279180000}, {"instrument": "MSFT", "mid_signal": 24552, "gamma_signal": 2310, "vega_signal": 12824, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279185000}, {"instrument": "MSFT", "mid_signal": 131482, "gamma_signal": -4071, "vega_signal": 209729, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279185000}, {"instrument": "MSFT", "mid_signal": 122683, "gamma_signal": -790, "vega_signal": 398245, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279190000}, {"instrument": "MSFT", "mid_signal": -600226, "gamma_signal": 16647, "vega_signal": 99298, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279190000}, {"instrument": "MSFT", "mid_signal": 37529, "gamma_signal": 14886, "vega_signal": -13846, "option_type": "C", "stock_price": 386.36, "utc_time": 1774279195000}, {"instrument": "MSFT", "mid_signal": 129048, "gamma_signal": -7906, "vega_signal": -160529, "option_type": "P", "stock_price": 386.36, "utc_time": 1774279195000}, {"instrument": "MSFT", "mid_signal": -1048325, "gamma_signal": -50962, "vega_signal": -1943729, "option_type": "C", "stock_price": 386.18, "utc_time": 1774279200000}, {"instrument": "MSFT", "mid_signal": -2598811, "gamma_signal": 213651, "vega_signal": 1226663, "option_type": "P", "stock_price": 386.18, "utc_time": 1774279200000}, {"instrument": "MSFT", "mid_signal": -412377, "gamma_signal": -78176, "vega_signal": -174319, "option_type": "C", "stock_price": 386.18, "utc_time": 1774279205000}, {"instrument": "MSFT", "mid_signal": 721672, "gamma_signal": -121228, "vega_signal": -87055, "option_type": "P", "stock_price": 386.14, "utc_time": 1774279205000}, {"instrument": "MSFT", "mid_signal": -293284, "gamma_signal": -19555, "vega_signal": -229209, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279210000}, {"instrument": "MSFT", "mid_signal": -1796668, "gamma_signal": 142203, "vega_signal": 393221, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279210000}, {"instrument": "MSFT", "mid_signal": 1385680, "gamma_signal": 22870, "vega_signal": 1730114, "option_type": "C", "stock_price": 386.06, "utc_time": 1774279215000}, {"instrument": "MSFT", "mid_signal": -295980, "gamma_signal": 38818, "vega_signal": 25443, "option_type": "P", "stock_price": 386.06, "utc_time": 1774279215000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": 138, "vega_signal": 1815, "option_type": "C", "stock_price": 386.06, "utc_time": 1774279220000}, {"instrument": "MSFT", "mid_signal": -920919, "gamma_signal": 251367, "vega_signal": 104334, "option_type": "P", "stock_price": 386.06, "utc_time": 1774279220000}, {"instrument": "MSFT", "mid_signal": -589354, "gamma_signal": -43326, "vega_signal": -555528, "option_type": "C", "stock_price": 385.95, "utc_time": 1774279225000}, {"instrument": "MSFT", "mid_signal": -1605074, "gamma_signal": 236012, "vega_signal": 467816, "option_type": "P", "stock_price": 385.95, "utc_time": 1774279225000}, {"instrument": "MSFT", "mid_signal": 104560, "gamma_signal": 11311, "vega_signal": 60134, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279230000}, {"instrument": "MSFT", "mid_signal": -712827, "gamma_signal": 125261, "vega_signal": 55459, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279230000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": -205, "vega_signal": 14418, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279235000}, {"instrument": "MSFT", "mid_signal": 1047259, "gamma_signal": -95887, "vega_signal": -536618, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279235000}, {"instrument": "MSFT", "mid_signal": -1125544, "gamma_signal": 116711, "vega_signal": -435455, "option_type": "C", "stock_price": 385.8, "utc_time": 1774279240000}, {"instrument": "MSFT", "mid_signal": -965989, "gamma_signal": 116701, "vega_signal": 443268, "option_type": "P", "stock_price": 385.8, "utc_time": 1774279240000}, {"instrument": "MSFT", "mid_signal": 72851, "gamma_signal": 16539, "vega_signal": 40393, "option_type": "C", "stock_price": 385.8, "utc_time": 1774279245000}, {"instrument": "MSFT", "mid_signal": 16246, "gamma_signal": -7366, "vega_signal": -2637, "option_type": "P", "stock_price": 385.8, "utc_time": 1774279245000}, {"instrument": "MSFT", "mid_signal": 533, "gamma_signal": 3036, "vega_signal": -20907, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279250000}, {"instrument": "MSFT", "mid_signal": -20013, "gamma_signal": 6248, "vega_signal": 5124, "option_type": "P", "stock_price": 385.88, "utc_time": 1774279250000}, {"instrument": "MSFT", "mid_signal": 56343, "gamma_signal": 3232, "vega_signal": 6731, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279255000}, {"instrument": "MSFT", "mid_signal": 80303, "gamma_signal": -23538, "vega_signal": -45988, "option_type": "P", "stock_price": 385.88, "utc_time": 1774279255000}, {"instrument": "MSFT", "mid_signal": -73017, "gamma_signal": 364, "vega_signal": -347212, "option_type": "C", "stock_price": 385.6, "utc_time": 1774279260000}, {"instrument": "MSFT", "mid_signal": -1631423, "gamma_signal": 196293, "vega_signal": 571280, "option_type": "P", "stock_price": 385.6, "utc_time": 1774279260000}, {"instrument": "MSFT", "mid_signal": 86330, "gamma_signal": 4702, "vega_signal": 93941, "option_type": "C", "stock_price": 385.6, "utc_time": 1774279265000}, {"instrument": "MSFT", "mid_signal": -39239, "gamma_signal": 9718, "vega_signal": 2494, "option_type": "P", "stock_price": 385.6, "utc_time": 1774279265000}, {"instrument": "MSFT", "mid_signal": 344513, "gamma_signal": 77214, "vega_signal": 246992, "option_type": "C", "stock_price": 385.73, "utc_time": 1774279270000}, {"instrument": "MSFT", "mid_signal": -81822, "gamma_signal": 11469, "vega_signal": 34014, "option_type": "P", "stock_price": 385.73, "utc_time": 1774279270000}, {"instrument": "MSFT", "mid_signal": 57666, "gamma_signal": 4535, "vega_signal": -877, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279275000}, {"instrument": "MSFT", "mid_signal": 15335, "gamma_signal": 1115, "vega_signal": -3589, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279275000}, {"instrument": "MSFT", "mid_signal": 166804, "gamma_signal": -16320, "vega_signal": 770514, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279280000}, {"instrument": "MSFT", "mid_signal": 15452, "gamma_signal": -1649, "vega_signal": -8937, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279280000}, {"instrument": "MSFT", "mid_signal": -81223, "gamma_signal": -10858, "vega_signal": 79449, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279285000}, {"instrument": "MSFT", "mid_signal": 31396, "gamma_signal": -1013, "vega_signal": -4275, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279285000}, {"instrument": "MSFT", "mid_signal": 712105, "gamma_signal": 82965, "vega_signal": 218872, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279290000}, {"instrument": "MSFT", "mid_signal": 9392, "gamma_signal": -775, "vega_signal": -27833, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279290000}, {"instrument": "MSFT", "mid_signal": 76097, "gamma_signal": 15689, "vega_signal": 250966, "option_type": "C", "stock_price": 385.91, "utc_time": 1774279295000}, {"instrument": "MSFT", "mid_signal": 21845, "gamma_signal": -1504, "vega_signal": -66484, "option_type": "P", "stock_price": 385.94, "utc_time": 1774279295000}, {"instrument": "MSFT", "mid_signal": 175437, "gamma_signal": -26693, "vega_signal": 99598, "option_type": "C", "stock_price": 385.84, "utc_time": 1774279300000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": 4528, "vega_signal": -21763, "option_type": "P", "stock_price": 385.9, "utc_time": 1774279300000}, {"instrument": "MSFT", "mid_signal": 433113, "gamma_signal": 26158, "vega_signal": 790084, "option_type": "C", "stock_price": 386.05, "utc_time": 1774279305000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": 787, "vega_signal": 3126, "option_type": "P", "stock_price": 385.87, "utc_time": 1774279305000}, {"instrument": "MSFT", "mid_signal": 328827, "gamma_signal": 41565, "vega_signal": -377501, "option_type": "C", "stock_price": 386.13, "utc_time": 1774279310000}, {"instrument": "MSFT", "mid_signal": 126649, "gamma_signal": 10188, "vega_signal": -43081, "option_type": "P", "stock_price": 386.13, "utc_time": 1774279310000}, {"instrument": "MSFT", "mid_signal": 200895, "gamma_signal": 16973, "vega_signal": 98069, "option_type": "C", "stock_price": 386.2, "utc_time": 1774279315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.13, "utc_time": 1774279315000}, {"instrument": "MSFT", "mid_signal": 195902, "gamma_signal": 12595, "vega_signal": 221196, "option_type": "C", "stock_price": 386.31, "utc_time": 1774279320000}, {"instrument": "MSFT", "mid_signal": 30317, "gamma_signal": 8181, "vega_signal": -89948, "option_type": "P", "stock_price": 386.31, "utc_time": 1774279320000}, {"instrument": "MSFT", "mid_signal": 208897, "gamma_signal": 34431, "vega_signal": 326254, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279325000}, {"instrument": "MSFT", "mid_signal": 36984, "gamma_signal": -1397, "vega_signal": -311, "option_type": "P", "stock_price": 386.31, "utc_time": 1774279325000}, {"instrument": "MSFT", "mid_signal": 69948, "gamma_signal": 13267, "vega_signal": 5235, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279330000}, {"instrument": "MSFT", "mid_signal": -245128, "gamma_signal": 26362, "vega_signal": 35135, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279330000}, {"instrument": "MSFT", "mid_signal": 373303, "gamma_signal": 56316, "vega_signal": 199415, "option_type": "C", "stock_price": 386.37, "utc_time": 1774279335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279335000}, {"instrument": "MSFT", "mid_signal": 496062, "gamma_signal": 79602, "vega_signal": 560080, "option_type": "C", "stock_price": 386.47, "utc_time": 1774279340000}, {"instrument": "MSFT", "mid_signal": 256902, "gamma_signal": -12406, "vega_signal": -481336, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279340000}, {"instrument": "MSFT", "mid_signal": 15152, "gamma_signal": -1873, "vega_signal": 33505, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279345000}, {"instrument": "MSFT", "mid_signal": -120446, "gamma_signal": 4565, "vega_signal": 222110, "option_type": "P", "stock_price": 386.45, "utc_time": 1774279345000}, {"instrument": "MSFT", "mid_signal": 27730, "gamma_signal": 3752, "vega_signal": 75892, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279350000}, {"instrument": "MSFT", "mid_signal": 493463, "gamma_signal": -42013, "vega_signal": -130799, "option_type": "P", "stock_price": 386.45, "utc_time": 1774279350000}, {"instrument": "MSFT", "mid_signal": 427293, "gamma_signal": 59530, "vega_signal": 190664, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279355000}, {"instrument": "MSFT", "mid_signal": 101623, "gamma_signal": -43275, "vega_signal": 4992, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279355000}, {"instrument": "MSFT", "mid_signal": -176342, "gamma_signal": -48558, "vega_signal": 811018, "option_type": "C", "stock_price": 386.66, "utc_time": 1774279360000}, {"instrument": "MSFT", "mid_signal": 24234, "gamma_signal": -4230, "vega_signal": -37986, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279360000}, {"instrument": "MSFT", "mid_signal": 659333, "gamma_signal": 91606, "vega_signal": 962970, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279365000}, {"instrument": "MSFT", "mid_signal": 58827, "gamma_signal": -1550, "vega_signal": -17758, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279365000}, {"instrument": "MSFT", "mid_signal": 945742, "gamma_signal": 237786, "vega_signal": 1068530, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279370000}, {"instrument": "MSFT", "mid_signal": -14895, "gamma_signal": 5729, "vega_signal": -2660, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279370000}, {"instrument": "MSFT", "mid_signal": 468731, "gamma_signal": 93991, "vega_signal": 64680, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279375000}, {"instrument": "MSFT", "mid_signal": 70720, "gamma_signal": -13613, "vega_signal": -16115, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279375000}, {"instrument": "MSFT", "mid_signal": 193925, "gamma_signal": 56624, "vega_signal": 89527, "option_type": "C", "stock_price": 386.86, "utc_time": 1774279380000}, {"instrument": "MSFT", "mid_signal": -30865, "gamma_signal": 11147, "vega_signal": 3285, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279380000}, {"instrument": "MSFT", "mid_signal": 413482, "gamma_signal": 63331, "vega_signal": 522402, "option_type": "C", "stock_price": 386.95, "utc_time": 1774279385000}, {"instrument": "MSFT", "mid_signal": 437882, "gamma_signal": -28986, "vega_signal": -133552, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279385000}, {"instrument": "MSFT", "mid_signal": 116263, "gamma_signal": 15106, "vega_signal": -61680, "option_type": "C", "stock_price": 386.95, "utc_time": 1774279390000}, {"instrument": "MSFT", "mid_signal": 70501, "gamma_signal": -7208, "vega_signal": -63773, "option_type": "P", "stock_price": 386.95, "utc_time": 1774279390000}, {"instrument": "MSFT", "mid_signal": 1002249, "gamma_signal": 526662, "vega_signal": -178820, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279395000}, {"instrument": "MSFT", "mid_signal": 109702, "gamma_signal": -990, "vega_signal": -6571, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279395000}, {"instrument": "MSFT", "mid_signal": 334794, "gamma_signal": 152242, "vega_signal": -723615, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279400000}, {"instrument": "MSFT", "mid_signal": -961475, "gamma_signal": 89998, "vega_signal": 123971, "option_type": "P", "stock_price": 386.84, "utc_time": 1774279400000}, {"instrument": "MSFT", "mid_signal": -140320, "gamma_signal": -30247, "vega_signal": -44558, "option_type": "C", "stock_price": 386.86, "utc_time": 1774279405000}, {"instrument": "MSFT", "mid_signal": -298494, "gamma_signal": 108135, "vega_signal": 37041, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279405000}, {"instrument": "MSFT", "mid_signal": 113921, "gamma_signal": 12451, "vega_signal": 28006, "option_type": "C", "stock_price": 386.83, "utc_time": 1774279410000}, {"instrument": "MSFT", "mid_signal": 6754, "gamma_signal": -760, "vega_signal": -4128, "option_type": "P", "stock_price": 386.83, "utc_time": 1774279410000}, {"instrument": "MSFT", "mid_signal": 614229, "gamma_signal": 92713, "vega_signal": 797036, "option_type": "C", "stock_price": 386.92, "utc_time": 1774279415000}, {"instrument": "MSFT", "mid_signal": 113189, "gamma_signal": -4938, "vega_signal": -79683, "option_type": "P", "stock_price": 386.92, "utc_time": 1774279415000}, {"instrument": "MSFT", "mid_signal": 91738, "gamma_signal": 2527, "vega_signal": 51141, "option_type": "C", "stock_price": 386.93, "utc_time": 1774279420000}, {"instrument": "MSFT", "mid_signal": 27775, "gamma_signal": -493, "vega_signal": -218858, "option_type": "P", "stock_price": 387.01, "utc_time": 1774279420000}, {"instrument": "MSFT", "mid_signal": 917989, "gamma_signal": 81345, "vega_signal": 646960, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279425000}, {"instrument": "MSFT", "mid_signal": 334225, "gamma_signal": -39494, "vega_signal": -421963, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279425000}, {"instrument": "MSFT", "mid_signal": 835026, "gamma_signal": 80548, "vega_signal": 999416, "option_type": "C", "stock_price": 387.13, "utc_time": 1774279430000}, {"instrument": "MSFT", "mid_signal": -125824, "gamma_signal": -51719, "vega_signal": 490469, "option_type": "P", "stock_price": 387.13, "utc_time": 1774279430000}, {"instrument": "MSFT", "mid_signal": 73267, "gamma_signal": 15739, "vega_signal": 59307, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279435000}, {"instrument": "MSFT", "mid_signal": 225750, "gamma_signal": -6652, "vega_signal": -514275, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279435000}, {"instrument": "MSFT", "mid_signal": -50949, "gamma_signal": -20836, "vega_signal": -29601, "option_type": "C", "stock_price": 386.96, "utc_time": 1774279440000}, {"instrument": "MSFT", "mid_signal": 157344, "gamma_signal": -11816, "vega_signal": -170784, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279440000}, {"instrument": "MSFT", "mid_signal": -122279, "gamma_signal": -6714, "vega_signal": -121613, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279445000}, {"instrument": "MSFT", "mid_signal": -75603, "gamma_signal": 26166, "vega_signal": -51697, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279445000}, {"instrument": "MSFT", "mid_signal": 332816, "gamma_signal": 40478, "vega_signal": 21116, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279450000}, {"instrument": "MSFT", "mid_signal": -3568, "gamma_signal": -1812, "vega_signal": 15442, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279450000}, {"instrument": "MSFT", "mid_signal": -43066, "gamma_signal": 16037, "vega_signal": -133346, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279455000}, {"instrument": "MSFT", "mid_signal": 35016, "gamma_signal": -9945, "vega_signal": -7330, "option_type": "P", "stock_price": 387, "utc_time": 1774279455000}, {"instrument": "MSFT", "mid_signal": 64607, "gamma_signal": -10888, "vega_signal": 120605, "option_type": "C", "stock_price": 386.97, "utc_time": 1774279460000}, {"instrument": "MSFT", "mid_signal": 150665, "gamma_signal": 440, "vega_signal": -31769, "option_type": "P", "stock_price": 387, "utc_time": 1774279460000}, {"instrument": "MSFT", "mid_signal": 135953, "gamma_signal": 19088, "vega_signal": 115581, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279465000}, {"instrument": "MSFT", "mid_signal": 68028, "gamma_signal": -17078, "vega_signal": -56551, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279465000}, {"instrument": "MSFT", "mid_signal": 1558010, "gamma_signal": 243951, "vega_signal": 316738, "option_type": "C", "stock_price": 387.09, "utc_time": 1774279470000}, {"instrument": "MSFT", "mid_signal": 636351, "gamma_signal": -101286, "vega_signal": -154131, "option_type": "P", "stock_price": 387.09, "utc_time": 1774279470000}, {"instrument": "MSFT", "mid_signal": 59804, "gamma_signal": -8595, "vega_signal": 107580, "option_type": "C", "stock_price": 387.09, "utc_time": 1774279475000}, {"instrument": "MSFT", "mid_signal": 149795, "gamma_signal": -10596, "vega_signal": -476312, "option_type": "P", "stock_price": 387.09, "utc_time": 1774279475000}, {"instrument": "MSFT", "mid_signal": 148084, "gamma_signal": 7835, "vega_signal": -156676, "option_type": "C", "stock_price": 387.1, "utc_time": 1774279480000}, {"instrument": "MSFT", "mid_signal": 390874, "gamma_signal": -49451, "vega_signal": -745866, "option_type": "P", "stock_price": 387.1, "utc_time": 1774279480000}, {"instrument": "MSFT", "mid_signal": 320784, "gamma_signal": 19463, "vega_signal": 330870, "option_type": "C", "stock_price": 387.06, "utc_time": 1774279485000}, {"instrument": "MSFT", "mid_signal": 17161, "gamma_signal": -7290, "vega_signal": -480, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279485000}, {"instrument": "MSFT", "mid_signal": 41000, "gamma_signal": -16270, "vega_signal": 341903, "option_type": "C", "stock_price": 387.12, "utc_time": 1774279490000}, {"instrument": "MSFT", "mid_signal": 15937, "gamma_signal": -8739, "vega_signal": -2565, "option_type": "P", "stock_price": 387.12, "utc_time": 1774279490000}, {"instrument": "MSFT", "mid_signal": -201380, "gamma_signal": -41958, "vega_signal": 39343, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279495000}, {"instrument": "MSFT", "mid_signal": -141268, "gamma_signal": 92595, "vega_signal": -233369, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279495000}, {"instrument": "MSFT", "mid_signal": 22642, "gamma_signal": 23395, "vega_signal": -56905, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279500000}, {"instrument": "MSFT", "mid_signal": 117083, "gamma_signal": -11212, "vega_signal": -213901, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279500000}, {"instrument": "MSFT", "mid_signal": -252233, "gamma_signal": -28740, "vega_signal": -91986, "option_type": "C", "stock_price": 386.94, "utc_time": 1774279505000}, {"instrument": "MSFT", "mid_signal": -11136, "gamma_signal": 4301, "vega_signal": -4020, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279505000}, {"instrument": "MSFT", "mid_signal": -71694, "gamma_signal": 7501, "vega_signal": -476478, "option_type": "C", "stock_price": 386.94, "utc_time": 1774279510000}, {"instrument": "MSFT", "mid_signal": -39852, "gamma_signal": 4666, "vega_signal": 12451, "option_type": "P", "stock_price": 387.02, "utc_time": 1774279510000}, {"instrument": "MSFT", "mid_signal": -147914, "gamma_signal": -29476, "vega_signal": -115130, "option_type": "C", "stock_price": 387, "utc_time": 1774279515000}, {"instrument": "MSFT", "mid_signal": 25116, "gamma_signal": -1405, "vega_signal": -35458, "option_type": "P", "stock_price": 387, "utc_time": 1774279515000}, {"instrument": "MSFT", "mid_signal": -24467, "gamma_signal": -4584, "vega_signal": 29552, "option_type": "C", "stock_price": 387, "utc_time": 1774279520000}, {"instrument": "MSFT", "mid_signal": 5232, "gamma_signal": -575, "vega_signal": 42272, "option_type": "P", "stock_price": 387, "utc_time": 1774279520000}, {"instrument": "MSFT", "mid_signal": 130732, "gamma_signal": 5453, "vega_signal": 259217, "option_type": "C", "stock_price": 387, "utc_time": 1774279525000}, {"instrument": "MSFT", "mid_signal": -42083, "gamma_signal": 25079, "vega_signal": 7859, "option_type": "P", "stock_price": 387, "utc_time": 1774279525000}, {"instrument": "MSFT", "mid_signal": 92337, "gamma_signal": 4368, "vega_signal": 81785, "option_type": "C", "stock_price": 386.96, "utc_time": 1774279530000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": -3659, "vega_signal": -10399, "option_type": "P", "stock_price": 386.96, "utc_time": 1774279530000}, {"instrument": "MSFT", "mid_signal": 1071331, "gamma_signal": 15186, "vega_signal": 1020017, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279535000}, {"instrument": "MSFT", "mid_signal": -35686, "gamma_signal": 1293, "vega_signal": 69488, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279535000}, {"instrument": "MSFT", "mid_signal": -114627, "gamma_signal": 22425, "vega_signal": -127319, "option_type": "C", "stock_price": 387.02, "utc_time": 1774279540000}, {"instrument": "MSFT", "mid_signal": 15857, "gamma_signal": -5166, "vega_signal": -4861, "option_type": "P", "stock_price": 387.02, "utc_time": 1774279540000}, {"instrument": "MSFT", "mid_signal": 2191212, "gamma_signal": 657229, "vega_signal": 2005750, "option_type": "C", "stock_price": 387.11, "utc_time": 1774279545000}, {"instrument": "MSFT", "mid_signal": -50926, "gamma_signal": 4581, "vega_signal": 59610, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279545000}, {"instrument": "MSFT", "mid_signal": -106478, "gamma_signal": -11736, "vega_signal": 21612, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279550000}, {"instrument": "MSFT", "mid_signal": 6425, "gamma_signal": -321, "vega_signal": -9807, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279550000}, {"instrument": "MSFT", "mid_signal": -113228, "gamma_signal": -9579, "vega_signal": 1072, "option_type": "C", "stock_price": 387.12, "utc_time": 1774279555000}, {"instrument": "MSFT", "mid_signal": 94497, "gamma_signal": -31758, "vega_signal": -28115, "option_type": "P", "stock_price": 387.12, "utc_time": 1774279555000}, {"instrument": "MSFT", "mid_signal": 87851, "gamma_signal": 13653, "vega_signal": -62676, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279560000}, {"instrument": "MSFT", "mid_signal": -30922, "gamma_signal": 3384, "vega_signal": 22474, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279560000}, {"instrument": "MSFT", "mid_signal": -49836, "gamma_signal": -1813, "vega_signal": -86364, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279565000}, {"instrument": "MSFT", "mid_signal": -146346, "gamma_signal": 21050, "vega_signal": 37852, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279565000}, {"instrument": "MSFT", "mid_signal": -15753, "gamma_signal": 3819, "vega_signal": 28993, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279570000}, {"instrument": "MSFT", "mid_signal": 297766, "gamma_signal": 3073, "vega_signal": -8906, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279570000}, {"instrument": "MSFT", "mid_signal": -57491, "gamma_signal": -1389, "vega_signal": -101137, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279575000}, {"instrument": "MSFT", "mid_signal": 20471, "gamma_signal": -7784, "vega_signal": -2239, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279575000}, {"instrument": "MSFT", "mid_signal": -205819, "gamma_signal": -139127, "vega_signal": 77934, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279580000}, {"instrument": "MSFT", "mid_signal": -102350, "gamma_signal": 38916, "vega_signal": 11195, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279580000}, {"instrument": "MSFT", "mid_signal": -140387, "gamma_signal": -5872, "vega_signal": -51227, "option_type": "C", "stock_price": 387.02, "utc_time": 1774279585000}, {"instrument": "MSFT", "mid_signal": 312695, "gamma_signal": 4876, "vega_signal": -692, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279585000}, {"instrument": "MSFT", "mid_signal": -29906, "gamma_signal": 3432, "vega_signal": -82986, "option_type": "C", "stock_price": 386.98, "utc_time": 1774279590000}, {"instrument": "MSFT", "mid_signal": -225182, "gamma_signal": 85620, "vega_signal": 24631, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279590000}, {"instrument": "MSFT", "mid_signal": 3200, "gamma_signal": 8042, "vega_signal": -214391, "option_type": "C", "stock_price": 386.98, "utc_time": 1774279595000}, {"instrument": "MSFT", "mid_signal": 41326, "gamma_signal": -1359, "vega_signal": -71421, "option_type": "P", "stock_price": 386.98, "utc_time": 1774279595000}, {"instrument": "MSFT", "mid_signal": -62523, "gamma_signal": -73828, "vega_signal": 101766, "option_type": "C", "stock_price": 386.93, "utc_time": 1774279600000}, {"instrument": "MSFT", "mid_signal": -17439, "gamma_signal": 728, "vega_signal": 13235, "option_type": "P", "stock_price": 386.93, "utc_time": 1774279600000}, {"instrument": "MSFT", "mid_signal": 53835, "gamma_signal": 8561, "vega_signal": 116842, "option_type": "C", "stock_price": 386.96, "utc_time": 1774279605000}, {"instrument": "MSFT", "mid_signal": 380152, "gamma_signal": -20776, "vega_signal": -20694, "option_type": "P", "stock_price": 386.96, "utc_time": 1774279605000}, {"instrument": "MSFT", "mid_signal": -88095, "gamma_signal": -14422, "vega_signal": -55920, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279610000}, {"instrument": "MSFT", "mid_signal": 174130, "gamma_signal": -6337, "vega_signal": -410078, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279610000}, {"instrument": "MSFT", "mid_signal": 213706, "gamma_signal": 2094, "vega_signal": 249178, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279615000}, {"instrument": "MSFT", "mid_signal": 538549, "gamma_signal": -24693, "vega_signal": 63199, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279615000}, {"instrument": "MSFT", "mid_signal": -145722, "gamma_signal": 3592, "vega_signal": -210743, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279620000}, {"instrument": "MSFT", "mid_signal": -22701, "gamma_signal": 9574, "vega_signal": -13461, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279620000}, {"instrument": "MSFT", "mid_signal": -30097, "gamma_signal": -118, "vega_signal": -22521, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279625000}, {"instrument": "MSFT", "mid_signal": 16792, "gamma_signal": -7564, "vega_signal": 754377, "option_type": "P", "stock_price": 386.87, "utc_time": 1774279625000}, {"instrument": "MSFT", "mid_signal": 46006, "gamma_signal": 9973, "vega_signal": 121200, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279630000}, {"instrument": "MSFT", "mid_signal": -438733, "gamma_signal": 49234, "vega_signal": 14035, "option_type": "P", "stock_price": 386.89, "utc_time": 1774279630000}, {"instrument": "MSFT", "mid_signal": 11922, "gamma_signal": 370, "vega_signal": 17929, "option_type": "C", "stock_price": 386.86, "utc_time": 1774279635000}, {"instrument": "MSFT", "mid_signal": 7984, "gamma_signal": -145, "vega_signal": 5034, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279635000}, {"instrument": "MSFT", "mid_signal": 747557, "gamma_signal": 15098, "vega_signal": 1025278, "option_type": "C", "stock_price": 386.89, "utc_time": 1774279640000}, {"instrument": "MSFT", "mid_signal": 157440, "gamma_signal": -10251, "vega_signal": -337199, "option_type": "P", "stock_price": 386.89, "utc_time": 1774279640000}, {"instrument": "MSFT", "mid_signal": -14216, "gamma_signal": 492, "vega_signal": -125723, "option_type": "C", "stock_price": 386.88, "utc_time": 1774279645000}, {"instrument": "MSFT", "mid_signal": -89966, "gamma_signal": 10680, "vega_signal": 14297, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279645000}, {"instrument": "MSFT", "mid_signal": -142173, "gamma_signal": -18507, "vega_signal": -145573, "option_type": "C", "stock_price": 386.87, "utc_time": 1774279650000}, {"instrument": "MSFT", "mid_signal": 11277, "gamma_signal": -922, "vega_signal": -27084, "option_type": "P", "stock_price": 386.87, "utc_time": 1774279650000}, {"instrument": "MSFT", "mid_signal": -466726, "gamma_signal": -300166, "vega_signal": 285186, "option_type": "C", "stock_price": 386.78, "utc_time": 1774279655000}, {"instrument": "MSFT", "mid_signal": -133169, "gamma_signal": 1407, "vega_signal": 17430, "option_type": "P", "stock_price": 386.78, "utc_time": 1774279655000}, {"instrument": "MSFT", "mid_signal": -1286152, "gamma_signal": -55005, "vega_signal": -766207, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279660000}, {"instrument": "MSFT", "mid_signal": -414792, "gamma_signal": 44809, "vega_signal": 675600, "option_type": "P", "stock_price": 386.69, "utc_time": 1774279660000}, {"instrument": "MSFT", "mid_signal": -109169, "gamma_signal": 1784, "vega_signal": -218958, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279665000}, {"instrument": "MSFT", "mid_signal": -136249, "gamma_signal": 34380, "vega_signal": 134754, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279665000}, {"instrument": "MSFT", "mid_signal": 160974, "gamma_signal": 2621, "vega_signal": 101374, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279670000}, {"instrument": "MSFT", "mid_signal": 509346, "gamma_signal": -110880, "vega_signal": -29423, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279670000}, {"instrument": "MSFT", "mid_signal": 170370, "gamma_signal": 7534, "vega_signal": 172264, "option_type": "C", "stock_price": 386.62, "utc_time": 1774279675000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": 5179, "vega_signal": 6086, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279675000}, {"instrument": "MSFT", "mid_signal": 1056007, "gamma_signal": 35493, "vega_signal": 1014448, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279680000}, {"instrument": "MSFT", "mid_signal": -546904, "gamma_signal": -156256, "vega_signal": -195147, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279685000}, {"instrument": "MSFT", "mid_signal": 47075, "gamma_signal": -9534, "vega_signal": -33817, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279685000}, {"instrument": "MSFT", "mid_signal": 156717, "gamma_signal": 6848, "vega_signal": 161171, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279690000}, {"instrument": "MSFT", "mid_signal": -92696, "gamma_signal": 3879, "vega_signal": 75601, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279690000}, {"instrument": "MSFT", "mid_signal": 220292, "gamma_signal": 46405, "vega_signal": -843594, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279695000}, {"instrument": "MSFT", "mid_signal": 52506, "gamma_signal": 3494, "vega_signal": -60950, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279695000}, {"instrument": "MSFT", "mid_signal": -1173699, "gamma_signal": -26095, "vega_signal": -2209150, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279700000}, {"instrument": "MSFT", "mid_signal": 125126, "gamma_signal": 29902, "vega_signal": -81949, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279700000}, {"instrument": "MSFT", "mid_signal": -45246, "gamma_signal": -3011, "vega_signal": -3480, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279705000}, {"instrument": "MSFT", "mid_signal": -4736, "gamma_signal": 549, "vega_signal": 44369, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279705000}, {"instrument": "MSFT", "mid_signal": -57185, "gamma_signal": 13723, "vega_signal": -251905, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279710000}, {"instrument": "MSFT", "mid_signal": 198381, "gamma_signal": -12904, "vega_signal": -37021, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279710000}, {"instrument": "MSFT", "mid_signal": 10483, "gamma_signal": -57, "vega_signal": 15054, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279715000}, {"instrument": "MSFT", "mid_signal": 65172, "gamma_signal": -26604, "vega_signal": -20537, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279715000}, {"instrument": "MSFT", "mid_signal": -74861, "gamma_signal": -16034, "vega_signal": -109782, "option_type": "C", "stock_price": 386.62, "utc_time": 1774279720000}, {"instrument": "MSFT", "mid_signal": -37847, "gamma_signal": 307, "vega_signal": 172, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279720000}, {"instrument": "MSFT", "mid_signal": -369912, "gamma_signal": -586, "vega_signal": -227064, "option_type": "C", "stock_price": 386.63, "utc_time": 1774279725000}, {"instrument": "MSFT", "mid_signal": 111143, "gamma_signal": -4907, "vega_signal": -48949, "option_type": "P", "stock_price": 386.61, "utc_time": 1774279725000}, {"instrument": "MSFT", "mid_signal": -97829, "gamma_signal": -10174, "vega_signal": -93249, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279730000}, {"instrument": "MSFT", "mid_signal": -33023, "gamma_signal": -2412, "vega_signal": -95550, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279730000}, {"instrument": "MSFT", "mid_signal": 17926, "gamma_signal": -2795, "vega_signal": 71115, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279735000}, {"instrument": "MSFT", "mid_signal": 132453, "gamma_signal": -7176, "vega_signal": -61518, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279735000}, {"instrument": "MSFT", "mid_signal": -151715, "gamma_signal": 6580, "vega_signal": -339687, "option_type": "C", "stock_price": 386.6, "utc_time": 1774279740000}, {"instrument": "MSFT", "mid_signal": 171760, "gamma_signal": -57144, "vega_signal": -44463, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279740000}, {"instrument": "MSFT", "mid_signal": 106860, "gamma_signal": 4963, "vega_signal": 104065, "option_type": "C", "stock_price": 386.66, "utc_time": 1774279745000}, {"instrument": "MSFT", "mid_signal": 151271, "gamma_signal": -12960, "vega_signal": -40730, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279745000}, {"instrument": "MSFT", "mid_signal": 247611, "gamma_signal": 40647, "vega_signal": 325771, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279750000}, {"instrument": "MSFT", "mid_signal": -191260, "gamma_signal": -2526, "vega_signal": 56848, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279750000}, {"instrument": "MSFT", "mid_signal": 117660, "gamma_signal": -38168, "vega_signal": 202498, "option_type": "C", "stock_price": 386.7, "utc_time": 1774279755000}, {"instrument": "MSFT", "mid_signal": 9488, "gamma_signal": -141, "vega_signal": -32968, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279755000}, {"instrument": "MSFT", "mid_signal": 36576, "gamma_signal": 2488, "vega_signal": 40201, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279760000}, {"instrument": "MSFT", "mid_signal": -7841, "gamma_signal": 217, "vega_signal": 16116, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279760000}, {"instrument": "MSFT", "mid_signal": 14654087, "gamma_signal": 1261190, "vega_signal": 5978517, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279765000}, {"instrument": "MSFT", "mid_signal": 211237, "gamma_signal": -13786, "vega_signal": -37055, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279765000}, {"instrument": "MSFT", "mid_signal": 1630696, "gamma_signal": 86936, "vega_signal": 2162337, "option_type": "C", "stock_price": 386.77, "utc_time": 1774279770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279770000}, {"instrument": "MSFT", "mid_signal": 88821, "gamma_signal": -1425, "vega_signal": -327503, "option_type": "C", "stock_price": 386.81, "utc_time": 1774279775000}, {"instrument": "MSFT", "mid_signal": 37524, "gamma_signal": -649, "vega_signal": -82600, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279775000}, {"instrument": "MSFT", "mid_signal": 66695, "gamma_signal": -6345, "vega_signal": 21873, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279780000}, {"instrument": "MSFT", "mid_signal": -45322, "gamma_signal": 7250, "vega_signal": 12219, "option_type": "P", "stock_price": 386.81, "utc_time": 1774279780000}, {"instrument": "MSFT", "mid_signal": 19260, "gamma_signal": 544, "vega_signal": 37247, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279785000}, {"instrument": "MSFT", "mid_signal": -259722, "gamma_signal": 14368, "vega_signal": 74296, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279785000}, {"instrument": "MSFT", "mid_signal": 843795, "gamma_signal": 76301, "vega_signal": 505204, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279790000}, {"instrument": "MSFT", "mid_signal": 836152, "gamma_signal": -61663, "vega_signal": -140902, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279790000}, {"instrument": "MSFT", "mid_signal": -123143, "gamma_signal": -3571, "vega_signal": -114879, "option_type": "C", "stock_price": 386.75, "utc_time": 1774279795000}, {"instrument": "MSFT", "mid_signal": 5096, "gamma_signal": -403, "vega_signal": -5336, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279795000}, {"instrument": "MSFT", "mid_signal": 484621, "gamma_signal": 51091, "vega_signal": 613555, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279800000}, {"instrument": "MSFT", "mid_signal": 59374, "gamma_signal": 2636, "vega_signal": 5, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279800000}, {"instrument": "MSFT", "mid_signal": 125077, "gamma_signal": 7439, "vega_signal": 294984, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279805000}, {"instrument": "MSFT", "mid_signal": 962045, "gamma_signal": -16219, "vega_signal": -1134337, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279805000}, {"instrument": "MSFT", "mid_signal": 64246, "gamma_signal": 2801, "vega_signal": 66867, "option_type": "C", "stock_price": 386.88, "utc_time": 1774279810000}, {"instrument": "MSFT", "mid_signal": 365158, "gamma_signal": -11295, "vega_signal": -5509, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279810000}, {"instrument": "MSFT", "mid_signal": -230751, "gamma_signal": -5734, "vega_signal": -23793, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279815000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": -847, "vega_signal": -8625, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279815000}, {"instrument": "MSFT", "mid_signal": -21630, "gamma_signal": 2846, "vega_signal": -107061, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279820000}, {"instrument": "MSFT", "mid_signal": -220719, "gamma_signal": 2338, "vega_signal": 671371, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279820000}, {"instrument": "MSFT", "mid_signal": -1195006, "gamma_signal": -57313, "vega_signal": -1979769, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279825000}, {"instrument": "MSFT", "mid_signal": -25631, "gamma_signal": 7649, "vega_signal": -282098, "option_type": "P", "stock_price": 386.69, "utc_time": 1774279825000}, {"instrument": "MSFT", "mid_signal": -335173, "gamma_signal": -46497, "vega_signal": 11720, "option_type": "C", "stock_price": 386.54, "utc_time": 1774279830000}, {"instrument": "MSFT", "mid_signal": -252970, "gamma_signal": 14909, "vega_signal": 67697, "option_type": "P", "stock_price": 386.56, "utc_time": 1774279830000}, {"instrument": "MSFT", "mid_signal": 526043, "gamma_signal": -4662, "vega_signal": -72797, "option_type": "C", "stock_price": 386.54, "utc_time": 1774279835000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -1360, "vega_signal": -6139, "option_type": "P", "stock_price": 386.54, "utc_time": 1774279835000}, {"instrument": "MSFT", "mid_signal": -378877, "gamma_signal": -35861, "vega_signal": -361708, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279840000}, {"instrument": "MSFT", "mid_signal": -22532, "gamma_signal": 8194, "vega_signal": 2327, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279840000}, {"instrument": "MSFT", "mid_signal": 51752, "gamma_signal": 1913, "vega_signal": 65667, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279845000}, {"instrument": "MSFT", "mid_signal": 43763, "gamma_signal": -3602, "vega_signal": -8996, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279845000}, {"instrument": "MSFT", "mid_signal": -162559, "gamma_signal": -20973, "vega_signal": -185325, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279850000}, {"instrument": "MSFT", "mid_signal": -29083, "gamma_signal": 7265, "vega_signal": 11780, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279850000}, {"instrument": "MSFT", "mid_signal": -55346, "gamma_signal": -2305, "vega_signal": -197281, "option_type": "C", "stock_price": 386.44, "utc_time": 1774279855000}, {"instrument": "MSFT", "mid_signal": -90058, "gamma_signal": 2396, "vega_signal": 22687, "option_type": "P", "stock_price": 386.44, "utc_time": 1774279855000}, {"instrument": "MSFT", "mid_signal": 127733, "gamma_signal": 13959, "vega_signal": 88998, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279860000}, {"instrument": "MSFT", "mid_signal": 167627, "gamma_signal": -13079, "vega_signal": -62985, "option_type": "P", "stock_price": 386.44, "utc_time": 1774279860000}, {"instrument": "MSFT", "mid_signal": 217194, "gamma_signal": 6416, "vega_signal": 385860, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279865000}, {"instrument": "MSFT", "mid_signal": 53215, "gamma_signal": -1853, "vega_signal": -46750, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279865000}, {"instrument": "MSFT", "mid_signal": -1222, "gamma_signal": 2652, "vega_signal": -178002, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279870000}, {"instrument": "MSFT", "mid_signal": -197763, "gamma_signal": 14182, "vega_signal": 67755, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279870000}, {"instrument": "MSFT", "mid_signal": -110066, "gamma_signal": -5492, "vega_signal": -158661, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279875000}, {"instrument": "MSFT", "mid_signal": -110249, "gamma_signal": -25184, "vega_signal": -18885, "option_type": "C", "stock_price": 386.435, "utc_time": 1774279880000}, {"instrument": "MSFT", "mid_signal": -6624, "gamma_signal": 982, "vega_signal": 2944, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279880000}, {"instrument": "MSFT", "mid_signal": 45772, "gamma_signal": 1339, "vega_signal": 59584, "option_type": "C", "stock_price": 386.435, "utc_time": 1774279885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.435, "utc_time": 1774279885000}, {"instrument": "MSFT", "mid_signal": 1385539, "gamma_signal": 513076, "vega_signal": 63522, "option_type": "C", "stock_price": 386.57, "utc_time": 1774279890000}, {"instrument": "MSFT", "mid_signal": -277350, "gamma_signal": 14534, "vega_signal": -157843, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279890000}, {"instrument": "MSFT", "mid_signal": 30194, "gamma_signal": 316, "vega_signal": 64342, "option_type": "C", "stock_price": 386.48, "utc_time": 1774279895000}, {"instrument": "MSFT", "mid_signal": -59046, "gamma_signal": 380, "vega_signal": 184863, "option_type": "P", "stock_price": 386.42, "utc_time": 1774279895000}, {"instrument": "MSFT", "mid_signal": 123291, "gamma_signal": 10844, "vega_signal": -23609, "option_type": "C", "stock_price": 386.48, "utc_time": 1774279900000}, {"instrument": "MSFT", "mid_signal": 6858, "gamma_signal": -1006, "vega_signal": -3007, "option_type": "P", "stock_price": 386.48, "utc_time": 1774279900000}, {"instrument": "MSFT", "mid_signal": 310219, "gamma_signal": 48792, "vega_signal": 225088, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279905000}, {"instrument": "MSFT", "mid_signal": 20055, "gamma_signal": -4560, "vega_signal": -17361, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279905000}, {"instrument": "MSFT", "mid_signal": -172813, "gamma_signal": -100772, "vega_signal": -3536, "option_type": "C", "stock_price": 386.46, "utc_time": 1774279910000}, {"instrument": "MSFT", "mid_signal": -13377, "gamma_signal": 8609, "vega_signal": -81232, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279910000}, {"instrument": "MSFT", "mid_signal": 314754, "gamma_signal": 87198, "vega_signal": 38324, "option_type": "C", "stock_price": 386.49, "utc_time": 1774279915000}, {"instrument": "MSFT", "mid_signal": 176211, "gamma_signal": -16866, "vega_signal": -42756, "option_type": "P", "stock_price": 386.49, "utc_time": 1774279915000}, {"instrument": "MSFT", "mid_signal": 59183, "gamma_signal": -23747, "vega_signal": 104438, "option_type": "C", "stock_price": 386.49, "utc_time": 1774279920000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": 169, "vega_signal": 51116, "option_type": "P", "stock_price": 386.49, "utc_time": 1774279920000}, {"instrument": "MSFT", "mid_signal": 291791, "gamma_signal": 31957, "vega_signal": 157779, "option_type": "C", "stock_price": 386.47, "utc_time": 1774279925000}, {"instrument": "MSFT", "mid_signal": -195775, "gamma_signal": 40510, "vega_signal": 10170, "option_type": "P", "stock_price": 386.47, "utc_time": 1774279925000}, {"instrument": "MSFT", "mid_signal": 481739, "gamma_signal": 13345, "vega_signal": 736547, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.47, "utc_time": 1774279930000}, {"instrument": "MSFT", "mid_signal": 78410, "gamma_signal": 17930, "vega_signal": 23157, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279935000}, {"instrument": "MSFT", "mid_signal": -139866, "gamma_signal": 10579, "vega_signal": 50845, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279935000}, {"instrument": "MSFT", "mid_signal": 252507, "gamma_signal": 16891, "vega_signal": 286734, "option_type": "C", "stock_price": 386.535, "utc_time": 1774279940000}, {"instrument": "MSFT", "mid_signal": -11515, "gamma_signal": 1444, "vega_signal": 1388, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279940000}, {"instrument": "MSFT", "mid_signal": -858369, "gamma_signal": -38639, "vega_signal": -394163, "option_type": "C", "stock_price": 386.47, "utc_time": 1774279945000}, {"instrument": "MSFT", "mid_signal": 12313, "gamma_signal": -723, "vega_signal": -72, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279945000}, {"instrument": "MSFT", "mid_signal": -38031, "gamma_signal": -24422, "vega_signal": 40353, "option_type": "C", "stock_price": 386.46, "utc_time": 1774279950000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": -306, "vega_signal": -4256, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279950000}, {"instrument": "MSFT", "mid_signal": -82127, "gamma_signal": -76639, "vega_signal": 93693, "option_type": "C", "stock_price": 386.57, "utc_time": 1774279955000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 1570, "vega_signal": 10397, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279955000}, {"instrument": "MSFT", "mid_signal": 19802, "gamma_signal": 997, "vega_signal": 31194, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279960000}, {"instrument": "MSFT", "mid_signal": 77616, "gamma_signal": -1415, "vega_signal": 174554, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279965000}, {"instrument": "MSFT", "mid_signal": 4750, "gamma_signal": 3166, "vega_signal": 6817, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279970000}, {"instrument": "MSFT", "mid_signal": 7892, "gamma_signal": -218, "vega_signal": -16166, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279970000}, {"instrument": "MSFT", "mid_signal": 206101, "gamma_signal": -26274, "vega_signal": 215547, "option_type": "C", "stock_price": 386.61, "utc_time": 1774279975000}, {"instrument": "MSFT", "mid_signal": 45637, "gamma_signal": -6091, "vega_signal": -43525, "option_type": "P", "stock_price": 386.61, "utc_time": 1774279975000}, {"instrument": "MSFT", "mid_signal": -432017, "gamma_signal": -7173, "vega_signal": -855070, "option_type": "C", "stock_price": 386.63, "utc_time": 1774279980000}, {"instrument": "MSFT", "mid_signal": 33097, "gamma_signal": -1695, "vega_signal": -47368, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279980000}, {"instrument": "MSFT", "mid_signal": 339746, "gamma_signal": -2458, "vega_signal": -351074, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279985000}, {"instrument": "MSFT", "mid_signal": -217115, "gamma_signal": 3370, "vega_signal": 225022, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279985000}, {"instrument": "MSFT", "mid_signal": -104948, "gamma_signal": -6867, "vega_signal": -200582, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279990000}, {"instrument": "MSFT", "mid_signal": -235249, "gamma_signal": -17375, "vega_signal": -192094, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279995000}, {"instrument": "MSFT", "mid_signal": -555915, "gamma_signal": 11968, "vega_signal": -26500, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279995000}, {"instrument": "MSFT", "mid_signal": -227709, "gamma_signal": -7678, "vega_signal": -513997, "option_type": "C", "stock_price": 386.33, "utc_time": 1774280000000}, {"instrument": "MSFT", "mid_signal": 230630, "gamma_signal": -6235, "vega_signal": -156532, "option_type": "P", "stock_price": 386.33, "utc_time": 1774280000000}, {"instrument": "MSFT", "mid_signal": -13665, "gamma_signal": -716, "vega_signal": -42863, "option_type": "C", "stock_price": 386.35, "utc_time": 1774280005000}, {"instrument": "MSFT", "mid_signal": -11586, "gamma_signal": -1816, "vega_signal": 8485, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280005000}, {"instrument": "MSFT", "mid_signal": -415526, "gamma_signal": -25571, "vega_signal": -602158, "option_type": "C", "stock_price": 386.38, "utc_time": 1774280010000}, {"instrument": "MSFT", "mid_signal": -25012, "gamma_signal": 5079, "vega_signal": 1249, "option_type": "P", "stock_price": 386.38, "utc_time": 1774280010000}, {"instrument": "MSFT", "mid_signal": 482865, "gamma_signal": 31665, "vega_signal": 38759, "option_type": "C", "stock_price": 386.4, "utc_time": 1774280015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.38, "utc_time": 1774280015000}, {"instrument": "MSFT", "mid_signal": 72285, "gamma_signal": 3767, "vega_signal": 46006, "option_type": "C", "stock_price": 386.45, "utc_time": 1774280020000}, {"instrument": "MSFT", "mid_signal": -172073, "gamma_signal": 13146, "vega_signal": 63185, "option_type": "P", "stock_price": 386.4, "utc_time": 1774280020000}, {"instrument": "MSFT", "mid_signal": 5723, "gamma_signal": 435, "vega_signal": 17056, "option_type": "C", "stock_price": 386.5, "utc_time": 1774280025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774280025000}, {"instrument": "MSFT", "mid_signal": 5465, "gamma_signal": 8728, "vega_signal": -12717, "option_type": "C", "stock_price": 386.42, "utc_time": 1774280030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774280030000}, {"instrument": "MSFT", "mid_signal": 71387, "gamma_signal": 2356, "vega_signal": 61390, "option_type": "C", "stock_price": 386.42, "utc_time": 1774280035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.42, "utc_time": 1774280035000}, {"instrument": "MSFT", "mid_signal": 151163, "gamma_signal": 5595, "vega_signal": 231658, "option_type": "C", "stock_price": 386.42, "utc_time": 1774280040000}, {"instrument": "MSFT", "mid_signal": -57080, "gamma_signal": 5372, "vega_signal": 27601, "option_type": "P", "stock_price": 386.36, "utc_time": 1774280040000}, {"instrument": "MSFT", "mid_signal": -635167, "gamma_signal": -34059, "vega_signal": -413924, "option_type": "C", "stock_price": 386.39, "utc_time": 1774280045000}, {"instrument": "MSFT", "mid_signal": 541420, "gamma_signal": 1125, "vega_signal": 45940, "option_type": "P", "stock_price": 386.36, "utc_time": 1774280045000}, {"instrument": "MSFT", "mid_signal": 55855, "gamma_signal": -62683, "vega_signal": 82855, "option_type": "C", "stock_price": 386.35, "utc_time": 1774280050000}, {"instrument": "MSFT", "mid_signal": -192545, "gamma_signal": 83787, "vega_signal": -47543, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280050000}, {"instrument": "MSFT", "mid_signal": -897738, "gamma_signal": -307577, "vega_signal": -301897, "option_type": "C", "stock_price": 386.35, "utc_time": 1774280055000}, {"instrument": "MSFT", "mid_signal": 159548, "gamma_signal": -8718, "vega_signal": -61969, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280055000}, {"instrument": "MSFT", "mid_signal": 481758, "gamma_signal": 170249, "vega_signal": 70896, "option_type": "C", "stock_price": 386.34, "utc_time": 1774280060000}, {"instrument": "MSFT", "mid_signal": -8158, "gamma_signal": 388, "vega_signal": 11339, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280060000}, {"instrument": "MSFT", "mid_signal": -1128431, "gamma_signal": -74864, "vega_signal": -867795, "option_type": "C", "stock_price": 386.21, "utc_time": 1774280065000}, {"instrument": "MSFT", "mid_signal": -1200494, "gamma_signal": 10594, "vega_signal": 124713, "option_type": "P", "stock_price": 386.21, "utc_time": 1774280065000}, {"instrument": "MSFT", "mid_signal": 251574, "gamma_signal": 36980, "vega_signal": -605956, "option_type": "C", "stock_price": 386.21, "utc_time": 1774280070000}, {"instrument": "MSFT", "mid_signal": -59690, "gamma_signal": 2046, "vega_signal": 87914, "option_type": "P", "stock_price": 386.17, "utc_time": 1774280070000}, {"instrument": "MSFT", "mid_signal": -297621, "gamma_signal": -135168, "vega_signal": -80682, "option_type": "C", "stock_price": 386.26, "utc_time": 1774280075000}, {"instrument": "MSFT", "mid_signal": 155565, "gamma_signal": -15741, "vega_signal": -56966, "option_type": "P", "stock_price": 386.285, "utc_time": 1774280075000}, {"instrument": "MSFT", "mid_signal": 27807, "gamma_signal": 10031, "vega_signal": -6587, "option_type": "C", "stock_price": 386.15, "utc_time": 1774280080000}, {"instrument": "MSFT", "mid_signal": -441727, "gamma_signal": 26627, "vega_signal": 15173, "option_type": "P", "stock_price": 386.15, "utc_time": 1774280080000}, {"instrument": "MSFT", "mid_signal": -7170079, "gamma_signal": -372645, "vega_signal": -4550426, "option_type": "C", "stock_price": 386.09, "utc_time": 1774280085000}, {"instrument": "MSFT", "mid_signal": -291869, "gamma_signal": 12624, "vega_signal": 97740, "option_type": "P", "stock_price": 386.15, "utc_time": 1774280085000}, {"instrument": "MSFT", "mid_signal": 397758, "gamma_signal": 7042, "vega_signal": 209034, "option_type": "C", "stock_price": 385.96, "utc_time": 1774280090000}, {"instrument": "MSFT", "mid_signal": -444799, "gamma_signal": 18391, "vega_signal": 912935, "option_type": "P", "stock_price": 385.96, "utc_time": 1774280090000}, {"instrument": "MSFT", "mid_signal": -24153, "gamma_signal": -13711, "vega_signal": 45069, "option_type": "C", "stock_price": 385.95, "utc_time": 1774280095000}, {"instrument": "MSFT", "mid_signal": -110364, "gamma_signal": 36462, "vega_signal": 9996, "option_type": "P", "stock_price": 385.97, "utc_time": 1774280095000}, {"instrument": "MSFT", "mid_signal": -1178812, "gamma_signal": -133968, "vega_signal": -712516, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280100000}, {"instrument": "MSFT", "mid_signal": -1008999, "gamma_signal": -108912, "vega_signal": 1887906, "option_type": "P", "stock_price": 385.79, "utc_time": 1774280100000}, {"instrument": "MSFT", "mid_signal": -32366, "gamma_signal": -41014, "vega_signal": 19633, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280105000}, {"instrument": "MSFT", "mid_signal": 184822, "gamma_signal": -11092, "vega_signal": -21812, "option_type": "P", "stock_price": 385.79, "utc_time": 1774280105000}, {"instrument": "MSFT", "mid_signal": -144715, "gamma_signal": -11654, "vega_signal": -138198, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280110000}, {"instrument": "MSFT", "mid_signal": 21721, "gamma_signal": -9014, "vega_signal": 22036, "option_type": "P", "stock_price": 385.84, "utc_time": 1774280110000}, {"instrument": "MSFT", "mid_signal": 1613151, "gamma_signal": 3044, "vega_signal": 4218348, "option_type": "C", "stock_price": 385.77, "utc_time": 1774280115000}, {"instrument": "MSFT", "mid_signal": -615001, "gamma_signal": 11858, "vega_signal": 682669, "option_type": "P", "stock_price": 385.7, "utc_time": 1774280115000}, {"instrument": "MSFT", "mid_signal": 2456681, "gamma_signal": 12582, "vega_signal": 2159627, "option_type": "C", "stock_price": 385.56, "utc_time": 1774280120000}, {"instrument": "MSFT", "mid_signal": -2808533, "gamma_signal": 587286, "vega_signal": 1486468, "option_type": "P", "stock_price": 385.56, "utc_time": 1774280120000}, {"instrument": "MSFT", "mid_signal": 136147, "gamma_signal": -657, "vega_signal": 158193, "option_type": "C", "stock_price": 385.58, "utc_time": 1774280125000}, {"instrument": "MSFT", "mid_signal": -225935, "gamma_signal": -921, "vega_signal": 417478, "option_type": "P", "stock_price": 385.58, "utc_time": 1774280125000}, {"instrument": "MSFT", "mid_signal": 492976, "gamma_signal": 51325, "vega_signal": 2013378, "option_type": "C", "stock_price": 385.76, "utc_time": 1774280130000}, {"instrument": "MSFT", "mid_signal": 10369, "gamma_signal": -4138, "vega_signal": 45480, "option_type": "P", "stock_price": 385.69, "utc_time": 1774280130000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": 7549, "vega_signal": 6022, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280135000}, {"instrument": "MSFT", "mid_signal": -1485662, "gamma_signal": 386522, "vega_signal": 319850, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280135000}, {"instrument": "MSFT", "mid_signal": -9123, "gamma_signal": -2577, "vega_signal": -1741, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280140000}, {"instrument": "MSFT", "mid_signal": -606892, "gamma_signal": 102833, "vega_signal": 39596, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280140000}, {"instrument": "MSFT", "mid_signal": 924529, "gamma_signal": 75152, "vega_signal": 308412, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280145000}, {"instrument": "MSFT", "mid_signal": -40062, "gamma_signal": 9370, "vega_signal": 2444, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280145000}, {"instrument": "MSFT", "mid_signal": 744075, "gamma_signal": 42421, "vega_signal": 343950, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280150000}, {"instrument": "MSFT", "mid_signal": -213175, "gamma_signal": 15225, "vega_signal": 651414, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280150000}, {"instrument": "MSFT", "mid_signal": 17055, "gamma_signal": 27723, "vega_signal": -313102, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280155000}, {"instrument": "MSFT", "mid_signal": 257451, "gamma_signal": 14097, "vega_signal": 194535, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280155000}, {"instrument": "MSFT", "mid_signal": 34610, "gamma_signal": 3302, "vega_signal": 4133, "option_type": "C", "stock_price": 385.78, "utc_time": 1774280160000}, {"instrument": "MSFT", "mid_signal": -118959, "gamma_signal": 10300, "vega_signal": 291889, "option_type": "P", "stock_price": 385.78, "utc_time": 1774280160000}, {"instrument": "MSFT", "mid_signal": 43449, "gamma_signal": -31775, "vega_signal": 143043, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280165000}, {"instrument": "MSFT", "mid_signal": 311123, "gamma_signal": 2335, "vega_signal": 133307, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280165000}, {"instrument": "MSFT", "mid_signal": 76690, "gamma_signal": 205, "vega_signal": 54873, "option_type": "C", "stock_price": 385.94, "utc_time": 1774280170000}, {"instrument": "MSFT", "mid_signal": -25768, "gamma_signal": 285, "vega_signal": 138409, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280170000}, {"instrument": "MSFT", "mid_signal": -25203, "gamma_signal": -2425, "vega_signal": -25437, "option_type": "C", "stock_price": 386, "utc_time": 1774280175000}, {"instrument": "MSFT", "mid_signal": -19821, "gamma_signal": 4681, "vega_signal": 25994, "option_type": "P", "stock_price": 386, "utc_time": 1774280175000}, {"instrument": "MSFT", "mid_signal": -171727, "gamma_signal": -24936, "vega_signal": -212278, "option_type": "C", "stock_price": 385.88, "utc_time": 1774280180000}, {"instrument": "MSFT", "mid_signal": -24555, "gamma_signal": 379, "vega_signal": 90799, "option_type": "P", "stock_price": 385.88, "utc_time": 1774280180000}, {"instrument": "MSFT", "mid_signal": -469821, "gamma_signal": -85718, "vega_signal": -32206, "option_type": "C", "stock_price": 385.88, "utc_time": 1774280185000}, {"instrument": "MSFT", "mid_signal": -48971, "gamma_signal": 4189, "vega_signal": 21282, "option_type": "P", "stock_price": 385.88, "utc_time": 1774280185000}, {"instrument": "MSFT", "mid_signal": 15094, "gamma_signal": -17395, "vega_signal": 103523, "option_type": "C", "stock_price": 385.85, "utc_time": 1774280190000}, {"instrument": "MSFT", "mid_signal": -241572, "gamma_signal": -6911, "vega_signal": 661792, "option_type": "P", "stock_price": 385.85, "utc_time": 1774280190000}, {"instrument": "MSFT", "mid_signal": 261640, "gamma_signal": 184, "vega_signal": 599197, "option_type": "C", "stock_price": 385.82, "utc_time": 1774280195000}, {"instrument": "MSFT", "mid_signal": 519908, "gamma_signal": -17675, "vega_signal": -218278, "option_type": "P", "stock_price": 385.82, "utc_time": 1774280195000}, {"instrument": "MSFT", "mid_signal": 52505, "gamma_signal": -15223, "vega_signal": 102329, "option_type": "C", "stock_price": 385.89, "utc_time": 1774280200000}, {"instrument": "MSFT", "mid_signal": 439943, "gamma_signal": -4427, "vega_signal": -401529, "option_type": "P", "stock_price": 385.89, "utc_time": 1774280200000}, {"instrument": "MSFT", "mid_signal": -405415, "gamma_signal": -86318, "vega_signal": -151610, "option_type": "C", "stock_price": 385.69, "utc_time": 1774280205000}, {"instrument": "MSFT", "mid_signal": -445657, "gamma_signal": 12057, "vega_signal": 610236, "option_type": "P", "stock_price": 385.69, "utc_time": 1774280205000}, {"instrument": "MSFT", "mid_signal": -361860, "gamma_signal": -10931, "vega_signal": -356065, "option_type": "C", "stock_price": 385.62, "utc_time": 1774280210000}, {"instrument": "MSFT", "mid_signal": -239090, "gamma_signal": 708, "vega_signal": 635883, "option_type": "P", "stock_price": 385.62, "utc_time": 1774280210000}, {"instrument": "MSFT", "mid_signal": 5311942, "gamma_signal": 127575, "vega_signal": 12926189, "option_type": "C", "stock_price": 385.62, "utc_time": 1774280215000}, {"instrument": "MSFT", "mid_signal": 155101, "gamma_signal": 10046, "vega_signal": -316533, "option_type": "P", "stock_price": 385.61, "utc_time": 1774280215000}, {"instrument": "MSFT", "mid_signal": -761602, "gamma_signal": 21558, "vega_signal": -562826, "option_type": "C", "stock_price": 385.47, "utc_time": 1774280220000}, {"instrument": "MSFT", "mid_signal": -371663, "gamma_signal": 132571, "vega_signal": 408798, "option_type": "P", "stock_price": 385.5, "utc_time": 1774280220000}, {"instrument": "MSFT", "mid_signal": -165717, "gamma_signal": -23408, "vega_signal": -35375, "option_type": "C", "stock_price": 385.38, "utc_time": 1774280225000}, {"instrument": "MSFT", "mid_signal": -964366, "gamma_signal": 23920, "vega_signal": 1251897, "option_type": "P", "stock_price": 385.38, "utc_time": 1774280225000}, {"instrument": "MSFT", "mid_signal": 46053, "gamma_signal": 1038, "vega_signal": 30248, "option_type": "C", "stock_price": 385.47, "utc_time": 1774280230000}, {"instrument": "MSFT", "mid_signal": 222557, "gamma_signal": -21498, "vega_signal": -75722, "option_type": "P", "stock_price": 385.46, "utc_time": 1774280230000}, {"instrument": "MSFT", "mid_signal": -39099, "gamma_signal": 10160, "vega_signal": -38200, "option_type": "C", "stock_price": 385.49, "utc_time": 1774280235000}, {"instrument": "MSFT", "mid_signal": 727572, "gamma_signal": -80752, "vega_signal": -181843, "option_type": "P", "stock_price": 385.49, "utc_time": 1774280235000}, {"instrument": "MSFT", "mid_signal": -32937, "gamma_signal": -20621, "vega_signal": -5205, "option_type": "C", "stock_price": 385.53, "utc_time": 1774280240000}, {"instrument": "MSFT", "mid_signal": 45184, "gamma_signal": 2974, "vega_signal": -106391, "option_type": "P", "stock_price": 385.53, "utc_time": 1774280240000}, {"instrument": "MSFT", "mid_signal": 14497, "gamma_signal": -5355, "vega_signal": -9235, "option_type": "C", "stock_price": 385.47, "utc_time": 1774280245000}, {"instrument": "MSFT", "mid_signal": -177070, "gamma_signal": -313, "vega_signal": 144902, "option_type": "P", "stock_price": 385.47, "utc_time": 1774280245000}, {"instrument": "MSFT", "mid_signal": -977317, "gamma_signal": -39834, "vega_signal": -1099038, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280250000}, {"instrument": "MSFT", "mid_signal": 104669, "gamma_signal": -429325, "vega_signal": 2242591, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280250000}, {"instrument": "MSFT", "mid_signal": 291051, "gamma_signal": 18861, "vega_signal": 380141, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280255000}, {"instrument": "MSFT", "mid_signal": -884121, "gamma_signal": 28948, "vega_signal": 1049101, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280255000}, {"instrument": "MSFT", "mid_signal": -61594, "gamma_signal": -30863, "vega_signal": 33630, "option_type": "C", "stock_price": 385.22, "utc_time": 1774280260000}, {"instrument": "MSFT", "mid_signal": -268004, "gamma_signal": -9654, "vega_signal": 443823, "option_type": "P", "stock_price": 385.22, "utc_time": 1774280260000}, {"instrument": "MSFT", "mid_signal": -962866, "gamma_signal": -126315, "vega_signal": -251397, "option_type": "C", "stock_price": 385.16, "utc_time": 1774280265000}, {"instrument": "MSFT", "mid_signal": -1872117, "gamma_signal": 491484, "vega_signal": 208192, "option_type": "P", "stock_price": 385.16, "utc_time": 1774280265000}, {"instrument": "MSFT", "mid_signal": -3553873, "gamma_signal": -1539462, "vega_signal": -392461, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280270000}, {"instrument": "MSFT", "mid_signal": -87824, "gamma_signal": 29723, "vega_signal": 12769, "option_type": "P", "stock_price": 385.15, "utc_time": 1774280270000}, {"instrument": "MSFT", "mid_signal": -840139, "gamma_signal": -294479, "vega_signal": -206795, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280275000}, {"instrument": "MSFT", "mid_signal": -182954, "gamma_signal": 2881, "vega_signal": 341665, "option_type": "P", "stock_price": 385.2, "utc_time": 1774280275000}, {"instrument": "MSFT", "mid_signal": 16685, "gamma_signal": 3073, "vega_signal": 81509, "option_type": "C", "stock_price": 385.19, "utc_time": 1774280280000}, {"instrument": "MSFT", "mid_signal": -329627, "gamma_signal": -11576, "vega_signal": 1911523, "option_type": "P", "stock_price": 385.19, "utc_time": 1774280280000}, {"instrument": "MSFT", "mid_signal": 155493, "gamma_signal": 43407, "vega_signal": 57239, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280285000}, {"instrument": "MSFT", "mid_signal": 31656, "gamma_signal": -28937, "vega_signal": 625000, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280285000}, {"instrument": "MSFT", "mid_signal": -127543, "gamma_signal": 5783, "vega_signal": -65973, "option_type": "C", "stock_price": 385.31, "utc_time": 1774280290000}, {"instrument": "MSFT", "mid_signal": 101727, "gamma_signal": -5868, "vega_signal": -100791, "option_type": "P", "stock_price": 385.31, "utc_time": 1774280290000}, {"instrument": "MSFT", "mid_signal": -165620, "gamma_signal": -3282, "vega_signal": -242804, "option_type": "C", "stock_price": 385.305, "utc_time": 1774280295000}, {"instrument": "MSFT", "mid_signal": 7664, "gamma_signal": -310, "vega_signal": -18439, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280295000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": 2354, "vega_signal": -148032, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280300000}, {"instrument": "MSFT", "mid_signal": -52591, "gamma_signal": 12373, "vega_signal": 16168, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280300000}, {"instrument": "MSFT", "mid_signal": -7599, "gamma_signal": 1223, "vega_signal": 30506, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280305000}, {"instrument": "MSFT", "mid_signal": 460305, "gamma_signal": -16293, "vega_signal": -45570, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280305000}, {"instrument": "MSFT", "mid_signal": -32353, "gamma_signal": 54811, "vega_signal": -155922, "option_type": "C", "stock_price": 385.43, "utc_time": 1774280310000}, {"instrument": "MSFT", "mid_signal": -53463, "gamma_signal": 3553, "vega_signal": 64348, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280310000}, {"instrument": "MSFT", "mid_signal": -365539, "gamma_signal": -32391, "vega_signal": -117010, "option_type": "C", "stock_price": 385.39, "utc_time": 1774280315000}, {"instrument": "MSFT", "mid_signal": -44, "gamma_signal": 880, "vega_signal": 405, "option_type": "P", "stock_price": 385.39, "utc_time": 1774280315000}, {"instrument": "MSFT", "mid_signal": 50843, "gamma_signal": -7759, "vega_signal": 184883, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280320000}, {"instrument": "MSFT", "mid_signal": -299201, "gamma_signal": 81083, "vega_signal": 36371, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280320000}, {"instrument": "MSFT", "mid_signal": -2334103, "gamma_signal": -385170, "vega_signal": -3480750, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280325000}, {"instrument": "MSFT", "mid_signal": -1897838, "gamma_signal": 189794, "vega_signal": 1065782, "option_type": "P", "stock_price": 385.11, "utc_time": 1774280325000}, {"instrument": "MSFT", "mid_signal": -123289, "gamma_signal": -358, "vega_signal": 11169, "option_type": "C", "stock_price": 385.04, "utc_time": 1774280330000}, {"instrument": "MSFT", "mid_signal": 167355, "gamma_signal": -3590, "vega_signal": -94063, "option_type": "P", "stock_price": 385, "utc_time": 1774280330000}, {"instrument": "MSFT", "mid_signal": -315075, "gamma_signal": -101362, "vega_signal": -127512, "option_type": "C", "stock_price": 385.11, "utc_time": 1774280335000}, {"instrument": "MSFT", "mid_signal": -509234, "gamma_signal": 41455, "vega_signal": 530779, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280335000}, {"instrument": "MSFT", "mid_signal": 28160, "gamma_signal": 1568, "vega_signal": 98406, "option_type": "C", "stock_price": 385.04, "utc_time": 1774280340000}, {"instrument": "MSFT", "mid_signal": 93857, "gamma_signal": -23032, "vega_signal": -6588, "option_type": "P", "stock_price": 385.04, "utc_time": 1774280340000}, {"instrument": "MSFT", "mid_signal": 190136, "gamma_signal": -9121, "vega_signal": 1108832, "option_type": "C", "stock_price": 384.94, "utc_time": 1774280345000}, {"instrument": "MSFT", "mid_signal": 351812, "gamma_signal": -52465, "vega_signal": -30991, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280345000}, {"instrument": "MSFT", "mid_signal": 22357, "gamma_signal": -522, "vega_signal": 13209, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280350000}, {"instrument": "MSFT", "mid_signal": 294415, "gamma_signal": -55841, "vega_signal": -69670, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280350000}, {"instrument": "MSFT", "mid_signal": -365944, "gamma_signal": -7894, "vega_signal": -1134358, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280355000}, {"instrument": "MSFT", "mid_signal": -37129, "gamma_signal": 1647, "vega_signal": 44335, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280355000}, {"instrument": "MSFT", "mid_signal": 129848, "gamma_signal": 11875, "vega_signal": 221695, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280360000}, {"instrument": "MSFT", "mid_signal": 28237, "gamma_signal": -5994, "vega_signal": -1604, "option_type": "P", "stock_price": 385.04, "utc_time": 1774280360000}, {"instrument": "MSFT", "mid_signal": 322005, "gamma_signal": 23328, "vega_signal": 844109, "option_type": "C", "stock_price": 385.22, "utc_time": 1774280365000}, {"instrument": "MSFT", "mid_signal": 214230, "gamma_signal": -9375, "vega_signal": -136291, "option_type": "P", "stock_price": 385.22, "utc_time": 1774280365000}, {"instrument": "MSFT", "mid_signal": 9837, "gamma_signal": 27117, "vega_signal": -53885, "option_type": "C", "stock_price": 385.25, "utc_time": 1774280370000}, {"instrument": "MSFT", "mid_signal": 59155, "gamma_signal": -7204, "vega_signal": -2018, "option_type": "P", "stock_price": 385.22, "utc_time": 1774280370000}, {"instrument": "MSFT", "mid_signal": -91926, "gamma_signal": -5705, "vega_signal": -233240, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280375000}, {"instrument": "MSFT", "mid_signal": 396190, "gamma_signal": -1893, "vega_signal": -4050, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280375000}, {"instrument": "MSFT", "mid_signal": -517876, "gamma_signal": -24264, "vega_signal": -200723, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280380000}, {"instrument": "MSFT", "mid_signal": -168863, "gamma_signal": -16168, "vega_signal": 30508, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280385000}, {"instrument": "MSFT", "mid_signal": 8848, "gamma_signal": -398, "vega_signal": -11823, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280385000}, {"instrument": "MSFT", "mid_signal": -845692, "gamma_signal": -78853, "vega_signal": -443450, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280390000}, {"instrument": "MSFT", "mid_signal": -14408, "gamma_signal": 678, "vega_signal": 20942, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280390000}, {"instrument": "MSFT", "mid_signal": -117979, "gamma_signal": -17533, "vega_signal": 18314, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280395000}, {"instrument": "MSFT", "mid_signal": 71383, "gamma_signal": -22756, "vega_signal": 21681, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280395000}, {"instrument": "MSFT", "mid_signal": 87263, "gamma_signal": 1973, "vega_signal": 165183, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280400000}, {"instrument": "MSFT", "mid_signal": -435422, "gamma_signal": 12395, "vega_signal": 8475, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280400000}, {"instrument": "MSFT", "mid_signal": 28742, "gamma_signal": -1992, "vega_signal": 36613, "option_type": "C", "stock_price": 385.14, "utc_time": 1774280405000}, {"instrument": "MSFT", "mid_signal": 14105, "gamma_signal": 516, "vega_signal": 2813, "option_type": "P", "stock_price": 385.14, "utc_time": 1774280405000}, {"instrument": "MSFT", "mid_signal": -58296, "gamma_signal": -18891, "vega_signal": -50901, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280410000}, {"instrument": "MSFT", "mid_signal": 56330, "gamma_signal": -13823, "vega_signal": -3954, "option_type": "P", "stock_price": 385.16, "utc_time": 1774280410000}, {"instrument": "MSFT", "mid_signal": -142917, "gamma_signal": -9508, "vega_signal": -27938, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280415000}, {"instrument": "MSFT", "mid_signal": 236758, "gamma_signal": -25016, "vega_signal": -31267, "option_type": "P", "stock_price": 385.2, "utc_time": 1774280415000}, {"instrument": "MSFT", "mid_signal": -88803, "gamma_signal": -38354, "vega_signal": -7321, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280420000}, {"instrument": "MSFT", "mid_signal": -311783, "gamma_signal": 40062, "vega_signal": 353918, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280420000}, {"instrument": "MSFT", "mid_signal": 463266, "gamma_signal": 196995, "vega_signal": 46476, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280425000}, {"instrument": "MSFT", "mid_signal": 2373, "gamma_signal": -2544, "vega_signal": 3724, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280425000}, {"instrument": "MSFT", "mid_signal": 39726, "gamma_signal": 20059, "vega_signal": 11366, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280430000}, {"instrument": "MSFT", "mid_signal": -118367, "gamma_signal": 14459, "vega_signal": 21278, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280430000}, {"instrument": "MSFT", "mid_signal": -378387, "gamma_signal": -31645, "vega_signal": -167597, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280435000}, {"instrument": "MSFT", "mid_signal": 66669, "gamma_signal": -10673, "vega_signal": 26097, "option_type": "P", "stock_price": 385.01, "utc_time": 1774280435000}, {"instrument": "MSFT", "mid_signal": -344116, "gamma_signal": -88625, "vega_signal": 1623059, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280440000}, {"instrument": "MSFT", "mid_signal": -155318, "gamma_signal": 21005, "vega_signal": 13523, "option_type": "P", "stock_price": 384.96, "utc_time": 1774280440000}, {"instrument": "MSFT", "mid_signal": -758967, "gamma_signal": -123430, "vega_signal": 314317, "option_type": "C", "stock_price": 384.89, "utc_time": 1774280445000}, {"instrument": "MSFT", "mid_signal": -509016, "gamma_signal": -1088, "vega_signal": 16869, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280445000}, {"instrument": "MSFT", "mid_signal": 407895, "gamma_signal": 25081, "vega_signal": 727248, "option_type": "C", "stock_price": 384.93, "utc_time": 1774280450000}, {"instrument": "MSFT", "mid_signal": -99663, "gamma_signal": -2456, "vega_signal": 19632, "option_type": "P", "stock_price": 384.93, "utc_time": 1774280450000}, {"instrument": "MSFT", "mid_signal": -99511, "gamma_signal": -29495, "vega_signal": 25866, "option_type": "C", "stock_price": 384.93, "utc_time": 1774280455000}, {"instrument": "MSFT", "mid_signal": -76391, "gamma_signal": 5041, "vega_signal": 49793, "option_type": "P", "stock_price": 384.85, "utc_time": 1774280455000}, {"instrument": "MSFT", "mid_signal": 15291, "gamma_signal": -103797, "vega_signal": 391451, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280460000}, {"instrument": "MSFT", "mid_signal": 2375615, "gamma_signal": -694189, "vega_signal": 310656, "option_type": "P", "stock_price": 384.96, "utc_time": 1774280460000}, {"instrument": "MSFT", "mid_signal": -457080, "gamma_signal": 2572, "vega_signal": -114657, "option_type": "C", "stock_price": 384.81, "utc_time": 1774280465000}, {"instrument": "MSFT", "mid_signal": -4970152, "gamma_signal": 375951, "vega_signal": 991159, "option_type": "P", "stock_price": 384.81, "utc_time": 1774280465000}, {"instrument": "MSFT", "mid_signal": -1256987, "gamma_signal": -40592, "vega_signal": -1265709, "option_type": "C", "stock_price": 384.58, "utc_time": 1774280470000}, {"instrument": "MSFT", "mid_signal": -2998001, "gamma_signal": 588958, "vega_signal": 744693, "option_type": "P", "stock_price": 384.58, "utc_time": 1774280470000}, {"instrument": "MSFT", "mid_signal": -24078, "gamma_signal": -16017, "vega_signal": -129344, "option_type": "C", "stock_price": 384.67, "utc_time": 1774280475000}, {"instrument": "MSFT", "mid_signal": 1382856, "gamma_signal": -332153, "vega_signal": 43860, "option_type": "P", "stock_price": 384.58, "utc_time": 1774280475000}, {"instrument": "MSFT", "mid_signal": 215449, "gamma_signal": -5544, "vega_signal": 235653, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280480000}, {"instrument": "MSFT", "mid_signal": -197586, "gamma_signal": 34962, "vega_signal": 69726, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280480000}, {"instrument": "MSFT", "mid_signal": -177088, "gamma_signal": -16981, "vega_signal": -258921, "option_type": "C", "stock_price": 384.72, "utc_time": 1774280485000}, {"instrument": "MSFT", "mid_signal": 37826, "gamma_signal": -4224, "vega_signal": -15632, "option_type": "P", "stock_price": 384.85, "utc_time": 1774280485000}, {"instrument": "MSFT", "mid_signal": 814211, "gamma_signal": -1213, "vega_signal": 1123477, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280490000}, {"instrument": "MSFT", "mid_signal": 238491, "gamma_signal": -18636, "vega_signal": -83444, "option_type": "P", "stock_price": 384.96, "utc_time": 1774280490000}, {"instrument": "MSFT", "mid_signal": 865023, "gamma_signal": 37314, "vega_signal": 336719, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280495000}, {"instrument": "MSFT", "mid_signal": -174949, "gamma_signal": 14045, "vega_signal": 82139, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280495000}, {"instrument": "MSFT", "mid_signal": 19350, "gamma_signal": 7533, "vega_signal": -420898, "option_type": "C", "stock_price": 385, "utc_time": 1774280500000}, {"instrument": "MSFT", "mid_signal": -612094, "gamma_signal": 4259, "vega_signal": 2578925, "option_type": "P", "stock_price": 385, "utc_time": 1774280500000}, {"instrument": "MSFT", "mid_signal": -59941, "gamma_signal": 6372, "vega_signal": -108419, "option_type": "C", "stock_price": 384.92, "utc_time": 1774280505000}, {"instrument": "MSFT", "mid_signal": -7027, "gamma_signal": 132, "vega_signal": -4677, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280505000}, {"instrument": "MSFT", "mid_signal": 6431, "gamma_signal": 2168, "vega_signal": -179328, "option_type": "C", "stock_price": 384.9, "utc_time": 1774280510000}, {"instrument": "MSFT", "mid_signal": -148081, "gamma_signal": 9293, "vega_signal": 17625, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280510000}, {"instrument": "MSFT", "mid_signal": -82023, "gamma_signal": 9063, "vega_signal": -531722, "option_type": "C", "stock_price": 384.92, "utc_time": 1774280515000}, {"instrument": "MSFT", "mid_signal": 94552, "gamma_signal": -2903, "vega_signal": -148303, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280515000}, {"instrument": "MSFT", "mid_signal": -78660, "gamma_signal": 16592, "vega_signal": -30241, "option_type": "C", "stock_price": 384.92, "utc_time": 1774280520000}, {"instrument": "MSFT", "mid_signal": -29416, "gamma_signal": 3496, "vega_signal": 11980, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280520000}, {"instrument": "MSFT", "mid_signal": -208842, "gamma_signal": -3314, "vega_signal": -136610, "option_type": "C", "stock_price": 384.86, "utc_time": 1774280525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280525000}, {"instrument": "MSFT", "mid_signal": -286493, "gamma_signal": -32155, "vega_signal": -35038, "option_type": "C", "stock_price": 384.77, "utc_time": 1774280530000}, {"instrument": "MSFT", "mid_signal": -1228421, "gamma_signal": 370939, "vega_signal": 126994, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280530000}, {"instrument": "MSFT", "mid_signal": -34070, "gamma_signal": 113, "vega_signal": -173595, "option_type": "C", "stock_price": 384.82, "utc_time": 1774280535000}, {"instrument": "MSFT", "mid_signal": -19526, "gamma_signal": -6704, "vega_signal": 1140, "option_type": "P", "stock_price": 384.82, "utc_time": 1774280535000}, {"instrument": "MSFT", "mid_signal": -7021, "gamma_signal": -18801, "vega_signal": 21975, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280540000}, {"instrument": "MSFT", "mid_signal": 188463, "gamma_signal": 22507, "vega_signal": -504985, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280540000}, {"instrument": "MSFT", "mid_signal": 98920, "gamma_signal": 4646, "vega_signal": 224442, "option_type": "C", "stock_price": 384.9, "utc_time": 1774280545000}, {"instrument": "MSFT", "mid_signal": 175260, "gamma_signal": -28167, "vega_signal": -63018, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280545000}, {"instrument": "MSFT", "mid_signal": -3021228, "gamma_signal": -355585, "vega_signal": -3464154, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280550000}, {"instrument": "MSFT", "mid_signal": 3041, "gamma_signal": -557, "vega_signal": -1954, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280550000}, {"instrument": "MSFT", "mid_signal": 187338, "gamma_signal": 13405, "vega_signal": 326933, "option_type": "C", "stock_price": 384.8, "utc_time": 1774280555000}, {"instrument": "MSFT", "mid_signal": -11347, "gamma_signal": 1389, "vega_signal": 3949, "option_type": "P", "stock_price": 384.8, "utc_time": 1774280555000}, {"instrument": "MSFT", "mid_signal": 1421834, "gamma_signal": 96256, "vega_signal": 816886, "option_type": "C", "stock_price": 384.95, "utc_time": 1774280560000}, {"instrument": "MSFT", "mid_signal": 392642, "gamma_signal": -81567, "vega_signal": -3683, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280560000}, {"instrument": "MSFT", "mid_signal": -408913, "gamma_signal": -23066, "vega_signal": -182867, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280565000}, {"instrument": "MSFT", "mid_signal": -128352, "gamma_signal": 6658, "vega_signal": 286462, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280565000}, {"instrument": "MSFT", "mid_signal": -16509, "gamma_signal": -1558, "vega_signal": -6409, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280570000}, {"instrument": "MSFT", "mid_signal": -701708, "gamma_signal": -90292, "vega_signal": -232276, "option_type": "C", "stock_price": 384.75, "utc_time": 1774280575000}, {"instrument": "MSFT", "mid_signal": -235793, "gamma_signal": 19382, "vega_signal": 201762, "option_type": "P", "stock_price": 384.72, "utc_time": 1774280575000}, {"instrument": "MSFT", "mid_signal": -245008, "gamma_signal": -44559, "vega_signal": -12774, "option_type": "C", "stock_price": 384.89, "utc_time": 1774280580000}, {"instrument": "MSFT", "mid_signal": 648395, "gamma_signal": -73287, "vega_signal": -9741, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280580000}, {"instrument": "MSFT", "mid_signal": 34453, "gamma_signal": -16692, "vega_signal": 103997, "option_type": "C", "stock_price": 384.76, "utc_time": 1774280585000}, {"instrument": "MSFT", "mid_signal": -96921, "gamma_signal": 21429, "vega_signal": 25594, "option_type": "P", "stock_price": 384.79, "utc_time": 1774280585000}, {"instrument": "MSFT", "mid_signal": -1041527, "gamma_signal": -241277, "vega_signal": -724797, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280590000}, {"instrument": "MSFT", "mid_signal": 43499, "gamma_signal": -6831, "vega_signal": 49725, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280590000}, {"instrument": "MSFT", "mid_signal": 523576, "gamma_signal": -22246, "vega_signal": 984784, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280595000}, {"instrument": "MSFT", "mid_signal": -782641, "gamma_signal": 17980, "vega_signal": 1161430, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280595000}, {"instrument": "MSFT", "mid_signal": -21172, "gamma_signal": -18092, "vega_signal": 30625, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280600000}, {"instrument": "MSFT", "mid_signal": 9191, "gamma_signal": -5029, "vega_signal": 22590, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280600000}, {"instrument": "MSFT", "mid_signal": 560671, "gamma_signal": 2640, "vega_signal": 467168, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280605000}, {"instrument": "MSFT", "mid_signal": -18899, "gamma_signal": 310, "vega_signal": 81747, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280605000}, {"instrument": "MSFT", "mid_signal": 379322, "gamma_signal": 34691, "vega_signal": 450697, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280610000}, {"instrument": "MSFT", "mid_signal": -19670, "gamma_signal": 4998, "vega_signal": 1306, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280610000}, {"instrument": "MSFT", "mid_signal": 120058, "gamma_signal": -16640, "vega_signal": -67280, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280615000}, {"instrument": "MSFT", "mid_signal": -433975, "gamma_signal": 16812, "vega_signal": 76453, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280615000}, {"instrument": "MSFT", "mid_signal": 156399, "gamma_signal": 26885, "vega_signal": 102658, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280620000}, {"instrument": "MSFT", "mid_signal": 15594, "gamma_signal": -7207, "vega_signal": 30991, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280620000}, {"instrument": "MSFT", "mid_signal": -1700740, "gamma_signal": -195602, "vega_signal": -513783, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280625000}, {"instrument": "MSFT", "mid_signal": -1826375, "gamma_signal": 83715, "vega_signal": 1905271, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280625000}, {"instrument": "MSFT", "mid_signal": 342292, "gamma_signal": 8270, "vega_signal": 1055516, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280630000}, {"instrument": "MSFT", "mid_signal": 29197, "gamma_signal": -427, "vega_signal": -99518, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280630000}, {"instrument": "MSFT", "mid_signal": 57785, "gamma_signal": -7806, "vega_signal": 88417, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280635000}, {"instrument": "MSFT", "mid_signal": 91474, "gamma_signal": -6025, "vega_signal": -28651, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280635000}, {"instrument": "MSFT", "mid_signal": 236272, "gamma_signal": 10392, "vega_signal": 337487, "option_type": "C", "stock_price": 384.69, "utc_time": 1774280640000}, {"instrument": "MSFT", "mid_signal": 441931, "gamma_signal": -88529, "vega_signal": -37799, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280640000}, {"instrument": "MSFT", "mid_signal": 36978, "gamma_signal": 30011, "vega_signal": -18944, "option_type": "C", "stock_price": 384.69, "utc_time": 1774280645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280645000}, {"instrument": "MSFT", "mid_signal": 42266, "gamma_signal": 18341, "vega_signal": 4682, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280650000}, {"instrument": "MSFT", "mid_signal": -147463, "gamma_signal": -5161, "vega_signal": -82572, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280655000}, {"instrument": "MSFT", "mid_signal": 66567, "gamma_signal": 91013, "vega_signal": -12817, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280660000}, {"instrument": "MSFT", "mid_signal": 496304, "gamma_signal": -83233, "vega_signal": -256869, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280660000}, {"instrument": "MSFT", "mid_signal": 80882, "gamma_signal": 1964, "vega_signal": 286797, "option_type": "C", "stock_price": 384.76, "utc_time": 1774280665000}, {"instrument": "MSFT", "mid_signal": 240416, "gamma_signal": -30283, "vega_signal": -203102, "option_type": "P", "stock_price": 384.76, "utc_time": 1774280665000}, {"instrument": "MSFT", "mid_signal": 861011, "gamma_signal": 103828, "vega_signal": 1599277, "option_type": "C", "stock_price": 384.89, "utc_time": 1774280670000}, {"instrument": "MSFT", "mid_signal": 56489, "gamma_signal": 3074, "vega_signal": -238733, "option_type": "P", "stock_price": 384.76, "utc_time": 1774280670000}, {"instrument": "MSFT", "mid_signal": 2275709, "gamma_signal": 62163, "vega_signal": 3276324, "option_type": "C", "stock_price": 384.89, "utc_time": 1774280675000}, {"instrument": "MSFT", "mid_signal": 25712, "gamma_signal": -1824, "vega_signal": -7833, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280675000}, {"instrument": "MSFT", "mid_signal": -4756, "gamma_signal": 18684, "vega_signal": 68011, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280680000}, {"instrument": "MSFT", "mid_signal": -1584, "gamma_signal": -165, "vega_signal": -4333, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280680000}, {"instrument": "MSFT", "mid_signal": -32126, "gamma_signal": 1796, "vega_signal": -12852, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280685000}, {"instrument": "MSFT", "mid_signal": -51023, "gamma_signal": 443, "vega_signal": 305033, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280685000}, {"instrument": "MSFT", "mid_signal": -47000, "gamma_signal": 13793, "vega_signal": -66509, "option_type": "C", "stock_price": 384.88, "utc_time": 1774280690000}, {"instrument": "MSFT", "mid_signal": 14146, "gamma_signal": -333, "vega_signal": -45712, "option_type": "P", "stock_price": 384.88, "utc_time": 1774280690000}, {"instrument": "MSFT", "mid_signal": -14121, "gamma_signal": -1694, "vega_signal": 16566, "option_type": "C", "stock_price": 384.88, "utc_time": 1774280695000}, {"instrument": "MSFT", "mid_signal": 385180, "gamma_signal": -10904, "vega_signal": -52236, "option_type": "P", "stock_price": 384.88, "utc_time": 1774280695000}, {"instrument": "MSFT", "mid_signal": 161183, "gamma_signal": 13564, "vega_signal": -6085, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280700000}, {"instrument": "MSFT", "mid_signal": -478682, "gamma_signal": 110952, "vega_signal": 33247, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280700000}, {"instrument": "MSFT", "mid_signal": 191568, "gamma_signal": 12485, "vega_signal": 62945, "option_type": "C", "stock_price": 384.8, "utc_time": 1774280705000}, {"instrument": "MSFT", "mid_signal": 78423, "gamma_signal": 22753, "vega_signal": -111517, "option_type": "P", "stock_price": 384.8, "utc_time": 1774280705000}, {"instrument": "MSFT", "mid_signal": 70855, "gamma_signal": 7864, "vega_signal": 107693, "option_type": "C", "stock_price": 384.86, "utc_time": 1774280710000}, {"instrument": "MSFT", "mid_signal": -46955, "gamma_signal": 973, "vega_signal": 154005, "option_type": "P", "stock_price": 384.86, "utc_time": 1774280710000}, {"instrument": "MSFT", "mid_signal": -170468, "gamma_signal": -82788, "vega_signal": 245686, "option_type": "C", "stock_price": 384.85, "utc_time": 1774280715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.86, "utc_time": 1774280715000}, {"instrument": "MSFT", "mid_signal": -33165, "gamma_signal": 4463, "vega_signal": -177946, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280720000}, {"instrument": "MSFT", "mid_signal": 12961, "gamma_signal": -284, "vega_signal": -33391, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280720000}, {"instrument": "MSFT", "mid_signal": 19829, "gamma_signal": 1396, "vega_signal": 32047, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280725000}, {"instrument": "MSFT", "mid_signal": 83765, "gamma_signal": -3471, "vega_signal": -141702, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280725000}, {"instrument": "MSFT", "mid_signal": -505081, "gamma_signal": -174237, "vega_signal": 37097, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280730000}, {"instrument": "MSFT", "mid_signal": 439707, "gamma_signal": -171684, "vega_signal": -29760, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280730000}, {"instrument": "MSFT", "mid_signal": -28308, "gamma_signal": -17437, "vega_signal": 31021, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280735000}, {"instrument": "MSFT", "mid_signal": 55276, "gamma_signal": -9274, "vega_signal": 51821, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280735000}, {"instrument": "MSFT", "mid_signal": 134615, "gamma_signal": 8990, "vega_signal": -41954, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280740000}, {"instrument": "MSFT", "mid_signal": 13072, "gamma_signal": -322, "vega_signal": -41682, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280740000}, {"instrument": "MSFT", "mid_signal": -1603347, "gamma_signal": -108581, "vega_signal": -905429, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280745000}, {"instrument": "MSFT", "mid_signal": -46744, "gamma_signal": 8399, "vega_signal": -7247, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280745000}, {"instrument": "MSFT", "mid_signal": -203994, "gamma_signal": -19215, "vega_signal": 32061, "option_type": "C", "stock_price": 384.66, "utc_time": 1774280750000}, {"instrument": "MSFT", "mid_signal": -46959, "gamma_signal": 65816, "vega_signal": 84373, "option_type": "P", "stock_price": 384.66, "utc_time": 1774280750000}, {"instrument": "MSFT", "mid_signal": -26165, "gamma_signal": -5416, "vega_signal": -3589, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280755000}, {"instrument": "MSFT", "mid_signal": -118060, "gamma_signal": 42855, "vega_signal": -108371, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280755000}, {"instrument": "MSFT", "mid_signal": -512573, "gamma_signal": -354768, "vega_signal": 19783, "option_type": "C", "stock_price": 384.56, "utc_time": 1774280760000}, {"instrument": "MSFT", "mid_signal": -43458, "gamma_signal": 10209, "vega_signal": 13975, "option_type": "P", "stock_price": 384.56, "utc_time": 1774280760000}, {"instrument": "MSFT", "mid_signal": -3189037, "gamma_signal": -663313, "vega_signal": -561414, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280765000}, {"instrument": "MSFT", "mid_signal": -366762, "gamma_signal": 59439, "vega_signal": 81054, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280765000}, {"instrument": "MSFT", "mid_signal": -602956, "gamma_signal": -2437, "vega_signal": -648764, "option_type": "C", "stock_price": 384.44, "utc_time": 1774280770000}, {"instrument": "MSFT", "mid_signal": 128607, "gamma_signal": -21050, "vega_signal": -156032, "option_type": "P", "stock_price": 384.44, "utc_time": 1774280770000}, {"instrument": "MSFT", "mid_signal": -1495164, "gamma_signal": -110477, "vega_signal": -954160, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280775000}, {"instrument": "MSFT", "mid_signal": 198042, "gamma_signal": 753, "vega_signal": -91571, "option_type": "P", "stock_price": 384.49, "utc_time": 1774280775000}, {"instrument": "MSFT", "mid_signal": 762349, "gamma_signal": 2552, "vega_signal": 1474199, "option_type": "C", "stock_price": 384.35, "utc_time": 1774280780000}, {"instrument": "MSFT", "mid_signal": -692490, "gamma_signal": 100864, "vega_signal": 404304, "option_type": "P", "stock_price": 384.35, "utc_time": 1774280780000}, {"instrument": "MSFT", "mid_signal": -643114, "gamma_signal": -210364, "vega_signal": -88460, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280785000}, {"instrument": "MSFT", "mid_signal": -149237, "gamma_signal": -6976, "vega_signal": 214894, "option_type": "P", "stock_price": 384.36, "utc_time": 1774280785000}, {"instrument": "MSFT", "mid_signal": -102228, "gamma_signal": 14482, "vega_signal": -249733, "option_type": "C", "stock_price": 384.24, "utc_time": 1774280790000}, {"instrument": "MSFT", "mid_signal": -320730, "gamma_signal": 20615, "vega_signal": 285175, "option_type": "P", "stock_price": 384.24, "utc_time": 1774280790000}, {"instrument": "MSFT", "mid_signal": -872210, "gamma_signal": -65546, "vega_signal": -1917573, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280795000}, {"instrument": "MSFT", "mid_signal": -27708, "gamma_signal": -4968, "vega_signal": -16075, "option_type": "P", "stock_price": 384.32, "utc_time": 1774280795000}, {"instrument": "MSFT", "mid_signal": 141223, "gamma_signal": -5885, "vega_signal": 388399, "option_type": "C", "stock_price": 384.42, "utc_time": 1774280800000}, {"instrument": "MSFT", "mid_signal": -37205, "gamma_signal": -4513, "vega_signal": -68883, "option_type": "P", "stock_price": 384.42, "utc_time": 1774280800000}, {"instrument": "MSFT", "mid_signal": 58461, "gamma_signal": -28441, "vega_signal": 237586, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280805000}, {"instrument": "MSFT", "mid_signal": -21818, "gamma_signal": 3039, "vega_signal": 88581, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280805000}, {"instrument": "MSFT", "mid_signal": -98475, "gamma_signal": -11370, "vega_signal": -25792, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280810000}, {"instrument": "MSFT", "mid_signal": 36373, "gamma_signal": -4319, "vega_signal": -12168, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280810000}, {"instrument": "MSFT", "mid_signal": 68494, "gamma_signal": 3326, "vega_signal": 47405, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280815000}, {"instrument": "MSFT", "mid_signal": 2808, "gamma_signal": -302, "vega_signal": -2874, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280815000}, {"instrument": "MSFT", "mid_signal": -114493, "gamma_signal": -2137, "vega_signal": -23877, "option_type": "C", "stock_price": 384.41, "utc_time": 1774280820000}, {"instrument": "MSFT", "mid_signal": 40383, "gamma_signal": -15486, "vega_signal": 6078, "option_type": "P", "stock_price": 384.41, "utc_time": 1774280820000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": -25196, "vega_signal": 183150, "option_type": "C", "stock_price": 384.24, "utc_time": 1774280825000}, {"instrument": "MSFT", "mid_signal": -132960, "gamma_signal": 5328, "vega_signal": 175823, "option_type": "P", "stock_price": 384.29, "utc_time": 1774280825000}, {"instrument": "MSFT", "mid_signal": 4482, "gamma_signal": -6036, "vega_signal": 145873, "option_type": "C", "stock_price": 384.24, "utc_time": 1774280830000}, {"instrument": "MSFT", "mid_signal": 178819, "gamma_signal": -16499, "vega_signal": -147782, "option_type": "P", "stock_price": 384.24, "utc_time": 1774280830000}, {"instrument": "MSFT", "mid_signal": 281597, "gamma_signal": 5167, "vega_signal": 963692, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280835000}, {"instrument": "MSFT", "mid_signal": -66614, "gamma_signal": 558, "vega_signal": 73872, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280835000}, {"instrument": "MSFT", "mid_signal": -14452, "gamma_signal": 5946, "vega_signal": -328228, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280840000}, {"instrument": "MSFT", "mid_signal": 39771, "gamma_signal": 5211, "vega_signal": -30090, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280840000}, {"instrument": "MSFT", "mid_signal": -572711, "gamma_signal": -7200, "vega_signal": -652684, "option_type": "C", "stock_price": 384.26, "utc_time": 1774280845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280845000}, {"instrument": "MSFT", "mid_signal": 182558, "gamma_signal": 9931, "vega_signal": 189605, "option_type": "C", "stock_price": 384.34, "utc_time": 1774280850000}, {"instrument": "MSFT", "mid_signal": 361039, "gamma_signal": -26726, "vega_signal": -160302, "option_type": "P", "stock_price": 384.34, "utc_time": 1774280850000}, {"instrument": "MSFT", "mid_signal": -12580, "gamma_signal": 13217, "vega_signal": -42744, "option_type": "C", "stock_price": 384.34, "utc_time": 1774280855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1774280855000}, {"instrument": "MSFT", "mid_signal": 85773, "gamma_signal": 24177, "vega_signal": 53766, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280860000}, {"instrument": "MSFT", "mid_signal": -18887, "gamma_signal": 2827, "vega_signal": 551, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280860000}, {"instrument": "MSFT", "mid_signal": -158977, "gamma_signal": -23786, "vega_signal": -49744, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280865000}, {"instrument": "MSFT", "mid_signal": -301813, "gamma_signal": 19643, "vega_signal": 118805, "option_type": "P", "stock_price": 384.29, "utc_time": 1774280865000}, {"instrument": "MSFT", "mid_signal": -367314, "gamma_signal": 11968, "vega_signal": 155966, "option_type": "C", "stock_price": 384.38, "utc_time": 1774280870000}, {"instrument": "MSFT", "mid_signal": -3339, "gamma_signal": 9694, "vega_signal": -89659, "option_type": "P", "stock_price": 384.38, "utc_time": 1774280870000}, {"instrument": "MSFT", "mid_signal": 156676, "gamma_signal": 6271, "vega_signal": 58531, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280875000}, {"instrument": "MSFT", "mid_signal": -21570, "gamma_signal": 8380, "vega_signal": -15407, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280875000}, {"instrument": "MSFT", "mid_signal": -288444, "gamma_signal": 3081, "vega_signal": -2245, "option_type": "C", "stock_price": 384.56, "utc_time": 1774280880000}, {"instrument": "MSFT", "mid_signal": 380986, "gamma_signal": -51934, "vega_signal": -144657, "option_type": "P", "stock_price": 384.56, "utc_time": 1774280880000}, {"instrument": "MSFT", "mid_signal": -15017, "gamma_signal": -1031, "vega_signal": -10414, "option_type": "C", "stock_price": 384.47, "utc_time": 1774280885000}, {"instrument": "MSFT", "mid_signal": -34787, "gamma_signal": 8724, "vega_signal": 2391, "option_type": "P", "stock_price": 384.47, "utc_time": 1774280885000}, {"instrument": "MSFT", "mid_signal": -51341, "gamma_signal": -14703, "vega_signal": -18360, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280890000}, {"instrument": "MSFT", "mid_signal": 15429, "gamma_signal": 4762, "vega_signal": 1243, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280890000}, {"instrument": "MSFT", "mid_signal": 29406, "gamma_signal": 8615, "vega_signal": -22872, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280895000}, {"instrument": "MSFT", "mid_signal": 19798, "gamma_signal": 1292, "vega_signal": 15678, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280895000}, {"instrument": "MSFT", "mid_signal": 33303, "gamma_signal": 19901, "vega_signal": 643, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280900000}, {"instrument": "MSFT", "mid_signal": 38430, "gamma_signal": -1, "vega_signal": -81, "option_type": "P", "stock_price": 384.38, "utc_time": 1774280900000}, {"instrument": "MSFT", "mid_signal": 38188, "gamma_signal": 13460, "vega_signal": 2375, "option_type": "C", "stock_price": 384.5, "utc_time": 1774280905000}, {"instrument": "MSFT", "mid_signal": 169959, "gamma_signal": -6298, "vega_signal": -159014, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280905000}, {"instrument": "MSFT", "mid_signal": 141186, "gamma_signal": 26733, "vega_signal": 136233, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774280910000}, {"instrument": "MSFT", "mid_signal": 956951, "gamma_signal": 89014, "vega_signal": 924237, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280915000}, {"instrument": "MSFT", "mid_signal": 48477, "gamma_signal": -23508, "vega_signal": -8395, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280915000}, {"instrument": "MSFT", "mid_signal": -172702, "gamma_signal": -6346, "vega_signal": -289823, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280920000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": -1624, "vega_signal": 25021, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280920000}, {"instrument": "MSFT", "mid_signal": 419323, "gamma_signal": 102329, "vega_signal": 230749, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280925000}, {"instrument": "MSFT", "mid_signal": -42590, "gamma_signal": 7020, "vega_signal": 16758, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280925000}, {"instrument": "MSFT", "mid_signal": 184725, "gamma_signal": 21905, "vega_signal": 146002, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280930000}, {"instrument": "MSFT", "mid_signal": -13795, "gamma_signal": -332, "vega_signal": -3355, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280930000}, {"instrument": "MSFT", "mid_signal": -53417, "gamma_signal": -4704, "vega_signal": -95267, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280935000}, {"instrument": "MSFT", "mid_signal": -117342, "gamma_signal": 39537, "vega_signal": 24508, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280935000}, {"instrument": "MSFT", "mid_signal": -197129, "gamma_signal": -65785, "vega_signal": -120324, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280940000}, {"instrument": "MSFT", "mid_signal": -299597, "gamma_signal": 64058, "vega_signal": 22824, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280940000}, {"instrument": "MSFT", "mid_signal": 236343, "gamma_signal": 11843, "vega_signal": 126112, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280945000}, {"instrument": "MSFT", "mid_signal": -142972, "gamma_signal": -27317, "vega_signal": 119803, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280945000}, {"instrument": "MSFT", "mid_signal": -30388, "gamma_signal": 10635, "vega_signal": -144778, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280950000}, {"instrument": "MSFT", "mid_signal": -56392, "gamma_signal": 5614, "vega_signal": 18493, "option_type": "P", "stock_price": 384.32, "utc_time": 1774280950000}, {"instrument": "MSFT", "mid_signal": 3813, "gamma_signal": 2947, "vega_signal": -558, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280955000}, {"instrument": "MSFT", "mid_signal": -42157, "gamma_signal": 18255, "vega_signal": 17933, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280955000}, {"instrument": "MSFT", "mid_signal": 126820, "gamma_signal": 41681, "vega_signal": 9019, "option_type": "C", "stock_price": 384.51, "utc_time": 1774280960000}, {"instrument": "MSFT", "mid_signal": 403152, "gamma_signal": -18204, "vega_signal": -81733, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280960000}, {"instrument": "MSFT", "mid_signal": 174995, "gamma_signal": 19173, "vega_signal": 18831, "option_type": "C", "stock_price": 384.53, "utc_time": 1774280965000}, {"instrument": "MSFT", "mid_signal": 166328, "gamma_signal": -52664, "vega_signal": -37284, "option_type": "P", "stock_price": 384.53, "utc_time": 1774280965000}, {"instrument": "MSFT", "mid_signal": -67506, "gamma_signal": -5820, "vega_signal": -12135, "option_type": "C", "stock_price": 384.51, "utc_time": 1774280970000}, {"instrument": "MSFT", "mid_signal": 434250, "gamma_signal": -11343, "vega_signal": -65202, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280970000}, {"instrument": "MSFT", "mid_signal": -201082, "gamma_signal": -49775, "vega_signal": 1483, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280975000}, {"instrument": "MSFT", "mid_signal": -14842, "gamma_signal": 363, "vega_signal": 18527, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280975000}, {"instrument": "MSFT", "mid_signal": -146701, "gamma_signal": -33270, "vega_signal": -106411, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280980000}, {"instrument": "MSFT", "mid_signal": -234168, "gamma_signal": 36055, "vega_signal": 47422, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280980000}, {"instrument": "MSFT", "mid_signal": 143779, "gamma_signal": 20456, "vega_signal": 81416, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280985000}, {"instrument": "MSFT", "mid_signal": -8746, "gamma_signal": 2536, "vega_signal": -27378, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280985000}, {"instrument": "MSFT", "mid_signal": -323778, "gamma_signal": -54431, "vega_signal": 12279, "option_type": "C", "stock_price": 384.41, "utc_time": 1774280990000}, {"instrument": "MSFT", "mid_signal": 350536, "gamma_signal": -7347, "vega_signal": 2407, "option_type": "P", "stock_price": 384.41, "utc_time": 1774280990000}, {"instrument": "MSFT", "mid_signal": -116577, "gamma_signal": -20062, "vega_signal": -1387, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280995000}, {"instrument": "MSFT", "mid_signal": -21684, "gamma_signal": 4822, "vega_signal": 1271, "option_type": "P", "stock_price": 384.36, "utc_time": 1774280995000}, {"instrument": "MSFT", "mid_signal": -457182, "gamma_signal": -55931, "vega_signal": -131064, "option_type": "C", "stock_price": 384.33, "utc_time": 1774281000000}, {"instrument": "MSFT", "mid_signal": -45571, "gamma_signal": 4169, "vega_signal": -316464, "option_type": "P", "stock_price": 384.33, "utc_time": 1774281000000}, {"instrument": "MSFT", "mid_signal": -3785, "gamma_signal": 15036, "vega_signal": -160575, "option_type": "C", "stock_price": 384.44, "utc_time": 1774281005000}, {"instrument": "MSFT", "mid_signal": -12579, "gamma_signal": 6852, "vega_signal": 12956, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281005000}, {"instrument": "MSFT", "mid_signal": 85267, "gamma_signal": 2183, "vega_signal": 142622, "option_type": "C", "stock_price": 384.44, "utc_time": 1774281010000}, {"instrument": "MSFT", "mid_signal": 20294, "gamma_signal": -4211, "vega_signal": -15954, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281010000}, {"instrument": "MSFT", "mid_signal": 52876, "gamma_signal": 2375, "vega_signal": 100153, "option_type": "C", "stock_price": 384.48, "utc_time": 1774281015000}, {"instrument": "MSFT", "mid_signal": 316670, "gamma_signal": -30596, "vega_signal": -13526, "option_type": "P", "stock_price": 384.48, "utc_time": 1774281015000}, {"instrument": "MSFT", "mid_signal": 7146, "gamma_signal": -2668, "vega_signal": 61333, "option_type": "C", "stock_price": 384.47, "utc_time": 1774281020000}, {"instrument": "MSFT", "mid_signal": -18996, "gamma_signal": -2224, "vega_signal": 158780, "option_type": "P", "stock_price": 384.47, "utc_time": 1774281020000}, {"instrument": "MSFT", "mid_signal": -16332, "gamma_signal": -4991, "vega_signal": -169, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281025000}, {"instrument": "MSFT", "mid_signal": 346909, "gamma_signal": -6770, "vega_signal": 4092, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281025000}, {"instrument": "MSFT", "mid_signal": -16336, "gamma_signal": -2039, "vega_signal": 1146, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281030000}, {"instrument": "MSFT", "mid_signal": 450321, "gamma_signal": 155488, "vega_signal": 132229, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281035000}, {"instrument": "MSFT", "mid_signal": -6296, "gamma_signal": 404, "vega_signal": 13659, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281035000}, {"instrument": "MSFT", "mid_signal": -36572, "gamma_signal": -1954, "vega_signal": -20654, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281040000}, {"instrument": "MSFT", "mid_signal": 9940, "gamma_signal": -331, "vega_signal": -29874, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281040000}, {"instrument": "MSFT", "mid_signal": -116574, "gamma_signal": -17447, "vega_signal": 17860, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281045000}, {"instrument": "MSFT", "mid_signal": 15900, "gamma_signal": -1629, "vega_signal": -4441, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281045000}, {"instrument": "MSFT", "mid_signal": 663639, "gamma_signal": 10885, "vega_signal": 345987, "option_type": "C", "stock_price": 384.38, "utc_time": 1774281050000}, {"instrument": "MSFT", "mid_signal": 19186, "gamma_signal": 1024, "vega_signal": -160536, "option_type": "P", "stock_price": 384.38, "utc_time": 1774281050000}, {"instrument": "MSFT", "mid_signal": 20641, "gamma_signal": 376, "vega_signal": -6715, "option_type": "C", "stock_price": 384.38, "utc_time": 1774281055000}, {"instrument": "MSFT", "mid_signal": 318016, "gamma_signal": -32584, "vega_signal": -88826, "option_type": "P", "stock_price": 384.38, "utc_time": 1774281055000}, {"instrument": "MSFT", "mid_signal": -28675, "gamma_signal": 2447, "vega_signal": -107878, "option_type": "C", "stock_price": 384.51, "utc_time": 1774281060000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": -3814, "vega_signal": -1102, "option_type": "P", "stock_price": 384.51, "utc_time": 1774281060000}, {"instrument": "MSFT", "mid_signal": 294738, "gamma_signal": -3423, "vega_signal": 229335, "option_type": "C", "stock_price": 384.51, "utc_time": 1774281065000}, {"instrument": "MSFT", "mid_signal": 73339, "gamma_signal": -25180, "vega_signal": -55426, "option_type": "P", "stock_price": 384.51, "utc_time": 1774281065000}, {"instrument": "MSFT", "mid_signal": -136797, "gamma_signal": -14293, "vega_signal": -46018, "option_type": "C", "stock_price": 384.48, "utc_time": 1774281070000}, {"instrument": "MSFT", "mid_signal": -66491, "gamma_signal": 14588, "vega_signal": 3782, "option_type": "P", "stock_price": 384.49, "utc_time": 1774281070000}, {"instrument": "MSFT", "mid_signal": -1115734, "gamma_signal": -131244, "vega_signal": -891713, "option_type": "C", "stock_price": 384.39, "utc_time": 1774281075000}, {"instrument": "MSFT", "mid_signal": 515234, "gamma_signal": -16337, "vega_signal": -417949, "option_type": "P", "stock_price": 384.39, "utc_time": 1774281075000}, {"instrument": "MSFT", "mid_signal": 23815, "gamma_signal": 3589, "vega_signal": 9563, "option_type": "C", "stock_price": 384.39, "utc_time": 1774281080000}, {"instrument": "MSFT", "mid_signal": 821800, "gamma_signal": 2312, "vega_signal": -52639, "option_type": "P", "stock_price": 384.39, "utc_time": 1774281080000}, {"instrument": "MSFT", "mid_signal": -308611, "gamma_signal": -16439, "vega_signal": -47684, "option_type": "C", "stock_price": 384.41, "utc_time": 1774281085000}, {"instrument": "MSFT", "mid_signal": 55110, "gamma_signal": -3214, "vega_signal": -112592, "option_type": "P", "stock_price": 384.41, "utc_time": 1774281085000}, {"instrument": "MSFT", "mid_signal": -629190, "gamma_signal": -87998, "vega_signal": -160160, "option_type": "C", "stock_price": 384.335, "utc_time": 1774281090000}, {"instrument": "MSFT", "mid_signal": -181264, "gamma_signal": 3338, "vega_signal": 150458, "option_type": "P", "stock_price": 384.335, "utc_time": 1774281090000}, {"instrument": "MSFT", "mid_signal": -257552, "gamma_signal": -38187, "vega_signal": -312314, "option_type": "C", "stock_price": 384.23, "utc_time": 1774281095000}, {"instrument": "MSFT", "mid_signal": -161457, "gamma_signal": 51552, "vega_signal": 346988, "option_type": "P", "stock_price": 384.25, "utc_time": 1774281095000}, {"instrument": "MSFT", "mid_signal": 8777, "gamma_signal": 366, "vega_signal": 3011, "option_type": "C", "stock_price": 384.31, "utc_time": 1774281100000}, {"instrument": "MSFT", "mid_signal": -369522, "gamma_signal": -1804, "vega_signal": -23622, "option_type": "P", "stock_price": 384.3, "utc_time": 1774281100000}, {"instrument": "MSFT", "mid_signal": -16101, "gamma_signal": -2737, "vega_signal": -15865, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774281105000}, {"instrument": "MSFT", "mid_signal": 27363, "gamma_signal": 5549, "vega_signal": 48336, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281110000}, {"instrument": "MSFT", "mid_signal": -136862, "gamma_signal": 11446, "vega_signal": 58881, "option_type": "P", "stock_price": 384.4, "utc_time": 1774281110000}, {"instrument": "MSFT", "mid_signal": 241398, "gamma_signal": 14015, "vega_signal": 222680, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774281115000}, {"instrument": "MSFT", "mid_signal": -29122, "gamma_signal": -11188, "vega_signal": 59639, "option_type": "C", "stock_price": 384.24, "utc_time": 1774281120000}, {"instrument": "MSFT", "mid_signal": -735989, "gamma_signal": 139037, "vega_signal": 94859, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281120000}, {"instrument": "MSFT", "mid_signal": -364219, "gamma_signal": -46967, "vega_signal": -975082, "option_type": "C", "stock_price": 384.03, "utc_time": 1774281125000}, {"instrument": "MSFT", "mid_signal": -397669, "gamma_signal": 23565, "vega_signal": 293766, "option_type": "P", "stock_price": 384.12, "utc_time": 1774281125000}, {"instrument": "MSFT", "mid_signal": -240975, "gamma_signal": -10855, "vega_signal": -792801, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281130000}, {"instrument": "MSFT", "mid_signal": -3036162, "gamma_signal": 215852, "vega_signal": 2739064, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281130000}, {"instrument": "MSFT", "mid_signal": -3414401, "gamma_signal": -428335, "vega_signal": -1462911, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281135000}, {"instrument": "MSFT", "mid_signal": -590091, "gamma_signal": 152028, "vega_signal": 445375, "option_type": "P", "stock_price": 383.47, "utc_time": 1774281135000}, {"instrument": "MSFT", "mid_signal": -372593, "gamma_signal": -55256, "vega_signal": -33908, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281140000}, {"instrument": "MSFT", "mid_signal": -398579, "gamma_signal": 49680, "vega_signal": 506585, "option_type": "P", "stock_price": 383.56, "utc_time": 1774281140000}, {"instrument": "MSFT", "mid_signal": -204251, "gamma_signal": 39253, "vega_signal": -4178, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281145000}, {"instrument": "MSFT", "mid_signal": 114743, "gamma_signal": -11371, "vega_signal": 30329, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281145000}, {"instrument": "MSFT", "mid_signal": 6566841, "gamma_signal": 367176, "vega_signal": 4548090, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281150000}, {"instrument": "MSFT", "mid_signal": -336821, "gamma_signal": 15299, "vega_signal": 468209, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281150000}, {"instrument": "MSFT", "mid_signal": 127452, "gamma_signal": 32177, "vega_signal": 71005, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281155000}, {"instrument": "MSFT", "mid_signal": 169029, "gamma_signal": -13329, "vega_signal": -82220, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281155000}, {"instrument": "MSFT", "mid_signal": -121090, "gamma_signal": -12388, "vega_signal": -349992, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281160000}, {"instrument": "MSFT", "mid_signal": 1004, "gamma_signal": 6975, "vega_signal": -17865, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281160000}, {"instrument": "MSFT", "mid_signal": -76088, "gamma_signal": -11899, "vega_signal": -124370, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281165000}, {"instrument": "MSFT", "mid_signal": -289858, "gamma_signal": 5705, "vega_signal": 26669, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281165000}, {"instrument": "MSFT", "mid_signal": -214399, "gamma_signal": -88732, "vega_signal": -41712, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281170000}, {"instrument": "MSFT", "mid_signal": -195928, "gamma_signal": 60732, "vega_signal": 58406, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281170000}, {"instrument": "MSFT", "mid_signal": 192761, "gamma_signal": 8047, "vega_signal": 684775, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281175000}, {"instrument": "MSFT", "mid_signal": -73062, "gamma_signal": 9373, "vega_signal": 33412, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281175000}, {"instrument": "MSFT", "mid_signal": 688457, "gamma_signal": -135999, "vega_signal": 2041183, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281180000}, {"instrument": "MSFT", "mid_signal": -304029, "gamma_signal": 63132, "vega_signal": 79089, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281180000}, {"instrument": "MSFT", "mid_signal": -168507, "gamma_signal": -13059, "vega_signal": -254215, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281185000}, {"instrument": "MSFT", "mid_signal": 24596, "gamma_signal": -10231, "vega_signal": 3330, "option_type": "P", "stock_price": 383.52, "utc_time": 1774281185000}, {"instrument": "MSFT", "mid_signal": 1214155, "gamma_signal": 42396, "vega_signal": 629037, "option_type": "C", "stock_price": 383.73, "utc_time": 1774281190000}, {"instrument": "MSFT", "mid_signal": 66999, "gamma_signal": -9579, "vega_signal": -35211, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281190000}, {"instrument": "MSFT", "mid_signal": -152385, "gamma_signal": -13125, "vega_signal": -35019, "option_type": "C", "stock_price": 383.73, "utc_time": 1774281195000}, {"instrument": "MSFT", "mid_signal": -74557, "gamma_signal": 3455, "vega_signal": 60270, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281195000}, {"instrument": "MSFT", "mid_signal": 181505, "gamma_signal": 2508, "vega_signal": 155925, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281200000}, {"instrument": "MSFT", "mid_signal": 595876, "gamma_signal": -17120, "vega_signal": -108635, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281200000}, {"instrument": "MSFT", "mid_signal": 192340, "gamma_signal": 74166, "vega_signal": 36029, "option_type": "C", "stock_price": 383.77, "utc_time": 1774281205000}, {"instrument": "MSFT", "mid_signal": 6425, "gamma_signal": -2460, "vega_signal": -799, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281205000}, {"instrument": "MSFT", "mid_signal": -493717, "gamma_signal": -136496, "vega_signal": -140970, "option_type": "C", "stock_price": 383.76, "utc_time": 1774281210000}, {"instrument": "MSFT", "mid_signal": -123011, "gamma_signal": 22476, "vega_signal": -27055, "option_type": "P", "stock_price": 383.69, "utc_time": 1774281210000}, {"instrument": "MSFT", "mid_signal": 200050, "gamma_signal": 85018, "vega_signal": -56100, "option_type": "C", "stock_price": 383.69, "utc_time": 1774281215000}, {"instrument": "MSFT", "mid_signal": 133678, "gamma_signal": -10949, "vega_signal": -46424, "option_type": "P", "stock_price": 383.69, "utc_time": 1774281215000}, {"instrument": "MSFT", "mid_signal": 102514, "gamma_signal": 1832, "vega_signal": 274790, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281220000}, {"instrument": "MSFT", "mid_signal": -12333, "gamma_signal": -2300, "vega_signal": 24454, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281220000}, {"instrument": "MSFT", "mid_signal": 226596, "gamma_signal": -30972, "vega_signal": 413860, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281225000}, {"instrument": "MSFT", "mid_signal": -8397, "gamma_signal": 438, "vega_signal": 9698, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281225000}, {"instrument": "MSFT", "mid_signal": -78287, "gamma_signal": -1926, "vega_signal": -272396, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281230000}, {"instrument": "MSFT", "mid_signal": -1200688, "gamma_signal": 191481, "vega_signal": 47133, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281230000}, {"instrument": "MSFT", "mid_signal": -57157, "gamma_signal": -14591, "vega_signal": -19884, "option_type": "C", "stock_price": 383.83, "utc_time": 1774281235000}, {"instrument": "MSFT", "mid_signal": -28736, "gamma_signal": 537, "vega_signal": 12326, "option_type": "P", "stock_price": 383.83, "utc_time": 1774281235000}, {"instrument": "MSFT", "mid_signal": -1358917, "gamma_signal": -172818, "vega_signal": -408645, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281240000}, {"instrument": "MSFT", "mid_signal": -1990834, "gamma_signal": 28722, "vega_signal": 2854947, "option_type": "P", "stock_price": 383.57, "utc_time": 1774281240000}, {"instrument": "MSFT", "mid_signal": -338204, "gamma_signal": -19373, "vega_signal": -370994, "option_type": "C", "stock_price": 383.57, "utc_time": 1774281245000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": 7359, "vega_signal": -4711, "option_type": "P", "stock_price": 383.57, "utc_time": 1774281245000}, {"instrument": "MSFT", "mid_signal": -9533, "gamma_signal": 39171, "vega_signal": -7814, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281250000}, {"instrument": "MSFT", "mid_signal": -149110, "gamma_signal": 78661, "vega_signal": 64131, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281250000}, {"instrument": "MSFT", "mid_signal": 92134, "gamma_signal": 12449, "vega_signal": 105834, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281255000}, {"instrument": "MSFT", "mid_signal": -99059, "gamma_signal": 9080, "vega_signal": 162635, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281255000}, {"instrument": "MSFT", "mid_signal": -739147, "gamma_signal": -53781, "vega_signal": -192921, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281260000}, {"instrument": "MSFT", "mid_signal": -1345910, "gamma_signal": 31621, "vega_signal": 2743291, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281260000}, {"instrument": "MSFT", "mid_signal": -1163840, "gamma_signal": 123547, "vega_signal": -2769098, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281265000}, {"instrument": "MSFT", "mid_signal": -214434, "gamma_signal": 18110, "vega_signal": 186042, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281265000}, {"instrument": "MSFT", "mid_signal": -34181, "gamma_signal": -2965, "vega_signal": -51581, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281270000}, {"instrument": "MSFT", "mid_signal": -77343, "gamma_signal": 5400, "vega_signal": 20974, "option_type": "P", "stock_price": 383.37, "utc_time": 1774281270000}, {"instrument": "MSFT", "mid_signal": 119758, "gamma_signal": 13743, "vega_signal": 105132, "option_type": "C", "stock_price": 383.55, "utc_time": 1774281275000}, {"instrument": "MSFT", "mid_signal": 349494, "gamma_signal": -44356, "vega_signal": -116937, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281275000}, {"instrument": "MSFT", "mid_signal": 22118, "gamma_signal": 1798, "vega_signal": 37459, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281280000}, {"instrument": "MSFT", "mid_signal": -8641, "gamma_signal": 227, "vega_signal": 16844, "option_type": "P", "stock_price": 383.54, "utc_time": 1774281280000}, {"instrument": "MSFT", "mid_signal": -104546, "gamma_signal": -12725, "vega_signal": -168035, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281285000}, {"instrument": "MSFT", "mid_signal": -7282, "gamma_signal": 3270, "vega_signal": 5332, "option_type": "P", "stock_price": 383.35, "utc_time": 1774281285000}, {"instrument": "MSFT", "mid_signal": -1033427, "gamma_signal": -178945, "vega_signal": -650903, "option_type": "C", "stock_price": 383.27, "utc_time": 1774281290000}, {"instrument": "MSFT", "mid_signal": -55753, "gamma_signal": 4519, "vega_signal": 26689, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281290000}, {"instrument": "MSFT", "mid_signal": -291011, "gamma_signal": -113573, "vega_signal": -291103, "option_type": "C", "stock_price": 383.3, "utc_time": 1774281295000}, {"instrument": "MSFT", "mid_signal": 115329, "gamma_signal": -7769, "vega_signal": -41770, "option_type": "P", "stock_price": 383.3, "utc_time": 1774281295000}, {"instrument": "MSFT", "mid_signal": -1323220, "gamma_signal": -55215, "vega_signal": -3035780, "option_type": "C", "stock_price": 383.07, "utc_time": 1774281300000}, {"instrument": "MSFT", "mid_signal": -469431, "gamma_signal": 22011, "vega_signal": 582030, "option_type": "P", "stock_price": 383.17, "utc_time": 1774281300000}, {"instrument": "MSFT", "mid_signal": -3580621, "gamma_signal": -330595, "vega_signal": -1171440, "option_type": "C", "stock_price": 382.99, "utc_time": 1774281305000}, {"instrument": "MSFT", "mid_signal": -997261, "gamma_signal": 32136, "vega_signal": 1289139, "option_type": "P", "stock_price": 382.93, "utc_time": 1774281305000}, {"instrument": "MSFT", "mid_signal": -2991336, "gamma_signal": -306998, "vega_signal": -1375769, "option_type": "C", "stock_price": 382.66, "utc_time": 1774281310000}, {"instrument": "MSFT", "mid_signal": -384340, "gamma_signal": 64855, "vega_signal": 318522, "option_type": "P", "stock_price": 382.66, "utc_time": 1774281310000}, {"instrument": "MSFT", "mid_signal": 9598742, "gamma_signal": 1009991, "vega_signal": 1690957, "option_type": "C", "stock_price": 382.58, "utc_time": 1774281315000}, {"instrument": "MSFT", "mid_signal": -1710041, "gamma_signal": 126553, "vega_signal": 1690459, "option_type": "P", "stock_price": 382.58, "utc_time": 1774281315000}, {"instrument": "MSFT", "mid_signal": 435087, "gamma_signal": -36105, "vega_signal": 238837, "option_type": "C", "stock_price": 382.72, "utc_time": 1774281320000}, {"instrument": "MSFT", "mid_signal": -171819, "gamma_signal": 37651, "vega_signal": -16160, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281320000}, {"instrument": "MSFT", "mid_signal": -63911, "gamma_signal": -14704, "vega_signal": 52957, "option_type": "C", "stock_price": 382.72, "utc_time": 1774281325000}, {"instrument": "MSFT", "mid_signal": -99850, "gamma_signal": 35282, "vega_signal": -145406, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281325000}, {"instrument": "MSFT", "mid_signal": 131277, "gamma_signal": -5279, "vega_signal": 114368, "option_type": "C", "stock_price": 382.68, "utc_time": 1774281330000}, {"instrument": "MSFT", "mid_signal": 69190, "gamma_signal": -7589, "vega_signal": -17437, "option_type": "P", "stock_price": 382.64, "utc_time": 1774281330000}, {"instrument": "MSFT", "mid_signal": 5283, "gamma_signal": 12643, "vega_signal": -58499, "option_type": "C", "stock_price": 382.68, "utc_time": 1774281335000}, {"instrument": "MSFT", "mid_signal": -212425, "gamma_signal": 18410, "vega_signal": 92580, "option_type": "P", "stock_price": 382.68, "utc_time": 1774281335000}, {"instrument": "MSFT", "mid_signal": 134218, "gamma_signal": 34968, "vega_signal": 179688, "option_type": "C", "stock_price": 382.86, "utc_time": 1774281340000}, {"instrument": "MSFT", "mid_signal": 46793, "gamma_signal": -3220, "vega_signal": -110643, "option_type": "P", "stock_price": 382.86, "utc_time": 1774281340000}, {"instrument": "MSFT", "mid_signal": 217365, "gamma_signal": 9496, "vega_signal": -127823, "option_type": "C", "stock_price": 383, "utc_time": 1774281345000}, {"instrument": "MSFT", "mid_signal": 149845, "gamma_signal": -18318, "vega_signal": 56488, "option_type": "P", "stock_price": 383, "utc_time": 1774281345000}, {"instrument": "MSFT", "mid_signal": 398398, "gamma_signal": -86674, "vega_signal": 1249971, "option_type": "C", "stock_price": 382.96, "utc_time": 1774281350000}, {"instrument": "MSFT", "mid_signal": 147680, "gamma_signal": -10475, "vega_signal": -54907, "option_type": "P", "stock_price": 383.08, "utc_time": 1774281350000}, {"instrument": "MSFT", "mid_signal": 520749, "gamma_signal": 61442, "vega_signal": 248376, "option_type": "C", "stock_price": 383.03, "utc_time": 1774281355000}, {"instrument": "MSFT", "mid_signal": 19185, "gamma_signal": -2188, "vega_signal": 31008, "option_type": "P", "stock_price": 383.03, "utc_time": 1774281355000}, {"instrument": "MSFT", "mid_signal": 961366, "gamma_signal": -16264, "vega_signal": 1766064, "option_type": "C", "stock_price": 383.12, "utc_time": 1774281360000}, {"instrument": "MSFT", "mid_signal": -35131, "gamma_signal": 12924, "vega_signal": -94069, "option_type": "P", "stock_price": 383.12, "utc_time": 1774281360000}, {"instrument": "MSFT", "mid_signal": -6191, "gamma_signal": -2878, "vega_signal": -2700, "option_type": "C", "stock_price": 383.12, "utc_time": 1774281365000}, {"instrument": "MSFT", "mid_signal": 231695, "gamma_signal": -45257, "vega_signal": -30847, "option_type": "P", "stock_price": 383.07, "utc_time": 1774281365000}, {"instrument": "MSFT", "mid_signal": 276716, "gamma_signal": 116807, "vega_signal": 22997, "option_type": "C", "stock_price": 383.01, "utc_time": 1774281370000}, {"instrument": "MSFT", "mid_signal": -145875, "gamma_signal": 12810, "vega_signal": 51842, "option_type": "P", "stock_price": 382.96, "utc_time": 1774281370000}, {"instrument": "MSFT", "mid_signal": -103712, "gamma_signal": -14797, "vega_signal": -58659, "option_type": "C", "stock_price": 382.91, "utc_time": 1774281375000}, {"instrument": "MSFT", "mid_signal": -244409, "gamma_signal": 12502, "vega_signal": 124911, "option_type": "P", "stock_price": 382.91, "utc_time": 1774281375000}, {"instrument": "MSFT", "mid_signal": 10511, "gamma_signal": -2061, "vega_signal": -736, "option_type": "C", "stock_price": 382.98, "utc_time": 1774281380000}, {"instrument": "MSFT", "mid_signal": -25043, "gamma_signal": 8508, "vega_signal": -6426, "option_type": "P", "stock_price": 382.98, "utc_time": 1774281380000}, {"instrument": "MSFT", "mid_signal": -8633, "gamma_signal": -2765, "vega_signal": -1550, "option_type": "C", "stock_price": 382.96, "utc_time": 1774281385000}, {"instrument": "MSFT", "mid_signal": -18816, "gamma_signal": 1699, "vega_signal": 45989, "option_type": "P", "stock_price": 382.96, "utc_time": 1774281385000}, {"instrument": "MSFT", "mid_signal": -288082, "gamma_signal": -27276, "vega_signal": 29234, "option_type": "C", "stock_price": 382.94, "utc_time": 1774281390000}, {"instrument": "MSFT", "mid_signal": -238920, "gamma_signal": 32904, "vega_signal": 93496, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281390000}, {"instrument": "MSFT", "mid_signal": 242940, "gamma_signal": 28147, "vega_signal": 83594, "option_type": "C", "stock_price": 382.94, "utc_time": 1774281395000}, {"instrument": "MSFT", "mid_signal": 1051532, "gamma_signal": -82075, "vega_signal": -305869, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281395000}, {"instrument": "MSFT", "mid_signal": 21011, "gamma_signal": 6364, "vega_signal": -3688, "option_type": "C", "stock_price": 382.94, "utc_time": 1774281400000}, {"instrument": "MSFT", "mid_signal": -27238, "gamma_signal": 5416, "vega_signal": 9161, "option_type": "P", "stock_price": 382.98, "utc_time": 1774281400000}, {"instrument": "MSFT", "mid_signal": 7473, "gamma_signal": 521, "vega_signal": 21747, "option_type": "C", "stock_price": 383.09, "utc_time": 1774281405000}, {"instrument": "MSFT", "mid_signal": -701910, "gamma_signal": -31663, "vega_signal": 3842807, "option_type": "P", "stock_price": 383.09, "utc_time": 1774281405000}, {"instrument": "MSFT", "mid_signal": 22311, "gamma_signal": 15210, "vega_signal": 79899, "option_type": "C", "stock_price": 383, "utc_time": 1774281410000}, {"instrument": "MSFT", "mid_signal": -95479, "gamma_signal": 13604, "vega_signal": -23871, "option_type": "P", "stock_price": 383, "utc_time": 1774281410000}, {"instrument": "MSFT", "mid_signal": 28470, "gamma_signal": 16103, "vega_signal": 897, "option_type": "C", "stock_price": 383.07, "utc_time": 1774281415000}, {"instrument": "MSFT", "mid_signal": 109703, "gamma_signal": -8560, "vega_signal": -35562, "option_type": "P", "stock_price": 383.07, "utc_time": 1774281415000}, {"instrument": "MSFT", "mid_signal": 64988, "gamma_signal": 1885, "vega_signal": 135965, "option_type": "C", "stock_price": 383.01, "utc_time": 1774281420000}, {"instrument": "MSFT", "mid_signal": -185179, "gamma_signal": 15822, "vega_signal": 82925, "option_type": "P", "stock_price": 383.01, "utc_time": 1774281420000}, {"instrument": "MSFT", "mid_signal": 247255, "gamma_signal": 25409, "vega_signal": 164597, "option_type": "C", "stock_price": 383.25, "utc_time": 1774281425000}, {"instrument": "MSFT", "mid_signal": -258501, "gamma_signal": 8139, "vega_signal": 415776, "option_type": "P", "stock_price": 383.05, "utc_time": 1774281425000}, {"instrument": "MSFT", "mid_signal": 98956, "gamma_signal": 3504, "vega_signal": 104944, "option_type": "C", "stock_price": 383.19, "utc_time": 1774281430000}, {"instrument": "MSFT", "mid_signal": -280038, "gamma_signal": 16329, "vega_signal": 45952, "option_type": "P", "stock_price": 383.19, "utc_time": 1774281430000}, {"instrument": "MSFT", "mid_signal": 102188, "gamma_signal": 8520, "vega_signal": 229223, "option_type": "C", "stock_price": 383.2, "utc_time": 1774281435000}, {"instrument": "MSFT", "mid_signal": 53050, "gamma_signal": -6310, "vega_signal": -10542, "option_type": "P", "stock_price": 383.2, "utc_time": 1774281435000}, {"instrument": "MSFT", "mid_signal": -125617, "gamma_signal": -10484, "vega_signal": -60759, "option_type": "C", "stock_price": 383.1, "utc_time": 1774281440000}, {"instrument": "MSFT", "mid_signal": 72687, "gamma_signal": -28512, "vega_signal": -14008, "option_type": "P", "stock_price": 383.1, "utc_time": 1774281440000}, {"instrument": "MSFT", "mid_signal": 196523, "gamma_signal": 54569, "vega_signal": -63474, "option_type": "C", "stock_price": 383.08, "utc_time": 1774281445000}, {"instrument": "MSFT", "mid_signal": -1215821, "gamma_signal": 121323, "vega_signal": 450771, "option_type": "P", "stock_price": 383.08, "utc_time": 1774281445000}, {"instrument": "MSFT", "mid_signal": 132634, "gamma_signal": 7732, "vega_signal": 321091, "option_type": "C", "stock_price": 383.14, "utc_time": 1774281450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774281450000}, {"instrument": "MSFT", "mid_signal": -147766, "gamma_signal": -45573, "vega_signal": -136904, "option_type": "C", "stock_price": 383.24, "utc_time": 1774281455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774281455000}, {"instrument": "MSFT", "mid_signal": 3034939, "gamma_signal": 219160, "vega_signal": 692961, "option_type": "C", "stock_price": 383.27, "utc_time": 1774281460000}, {"instrument": "MSFT", "mid_signal": 276270, "gamma_signal": -19411, "vega_signal": -41791, "option_type": "P", "stock_price": 383.3, "utc_time": 1774281460000}, {"instrument": "MSFT", "mid_signal": 201119, "gamma_signal": 84068, "vega_signal": 7858, "option_type": "C", "stock_price": 383.33, "utc_time": 1774281465000}, {"instrument": "MSFT", "mid_signal": -25047, "gamma_signal": 3228, "vega_signal": 27978, "option_type": "P", "stock_price": 383.33, "utc_time": 1774281465000}, {"instrument": "MSFT", "mid_signal": 311753, "gamma_signal": 27346, "vega_signal": 367773, "option_type": "C", "stock_price": 383.46, "utc_time": 1774281470000}, {"instrument": "MSFT", "mid_signal": 1097173, "gamma_signal": -350668, "vega_signal": -132006, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281470000}, {"instrument": "MSFT", "mid_signal": 911231, "gamma_signal": 49979, "vega_signal": 1006120, "option_type": "C", "stock_price": 383.43, "utc_time": 1774281475000}, {"instrument": "MSFT", "mid_signal": 192814, "gamma_signal": -18998, "vega_signal": -65232, "option_type": "P", "stock_price": 383.43, "utc_time": 1774281475000}, {"instrument": "MSFT", "mid_signal": 379253, "gamma_signal": 2261, "vega_signal": 9381, "option_type": "C", "stock_price": 383.4, "utc_time": 1774281480000}, {"instrument": "MSFT", "mid_signal": -17849, "gamma_signal": 1602, "vega_signal": 4501, "option_type": "P", "stock_price": 383.43, "utc_time": 1774281480000}, {"instrument": "MSFT", "mid_signal": -35066, "gamma_signal": 1240, "vega_signal": 370, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281485000}, {"instrument": "MSFT", "mid_signal": -66495, "gamma_signal": 17450, "vega_signal": -7071, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281485000}, {"instrument": "MSFT", "mid_signal": 90992, "gamma_signal": 10983, "vega_signal": 216417, "option_type": "C", "stock_price": 383.55, "utc_time": 1774281490000}, {"instrument": "MSFT", "mid_signal": -232093, "gamma_signal": 52, "vega_signal": 10877, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281490000}, {"instrument": "MSFT", "mid_signal": 493066, "gamma_signal": 123722, "vega_signal": 464316, "option_type": "C", "stock_price": 383.55, "utc_time": 1774281495000}, {"instrument": "MSFT", "mid_signal": 320914, "gamma_signal": -17964, "vega_signal": -401548, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281495000}, {"instrument": "MSFT", "mid_signal": 535901, "gamma_signal": 150018, "vega_signal": -23869, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281500000}, {"instrument": "MSFT", "mid_signal": 479459, "gamma_signal": -22995, "vega_signal": -668489, "option_type": "P", "stock_price": 383.52, "utc_time": 1774281500000}, {"instrument": "MSFT", "mid_signal": -311472, "gamma_signal": -10077, "vega_signal": -416501, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281505000}, {"instrument": "MSFT", "mid_signal": 18981, "gamma_signal": -4489, "vega_signal": 14250, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281505000}, {"instrument": "MSFT", "mid_signal": 64468, "gamma_signal": 2640, "vega_signal": 51005, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281510000}, {"instrument": "MSFT", "mid_signal": -46974, "gamma_signal": -9117, "vega_signal": 76477, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281510000}, {"instrument": "MSFT", "mid_signal": 4937, "gamma_signal": 14401, "vega_signal": -101850, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281515000}, {"instrument": "MSFT", "mid_signal": -226843, "gamma_signal": 25690, "vega_signal": 235295, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281515000}, {"instrument": "MSFT", "mid_signal": -584201, "gamma_signal": -75682, "vega_signal": -378638, "option_type": "C", "stock_price": 383.36, "utc_time": 1774281520000}, {"instrument": "MSFT", "mid_signal": -313432, "gamma_signal": 29831, "vega_signal": 248614, "option_type": "P", "stock_price": 383.36, "utc_time": 1774281520000}, {"instrument": "MSFT", "mid_signal": -621372, "gamma_signal": -41837, "vega_signal": -392676, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281525000}, {"instrument": "MSFT", "mid_signal": -5957186, "gamma_signal": 244826, "vega_signal": 7648739, "option_type": "P", "stock_price": 383.37, "utc_time": 1774281525000}, {"instrument": "MSFT", "mid_signal": 1937843, "gamma_signal": 87714, "vega_signal": 779769, "option_type": "C", "stock_price": 383.24, "utc_time": 1774281530000}, {"instrument": "MSFT", "mid_signal": 22042, "gamma_signal": 12776, "vega_signal": -214201, "option_type": "P", "stock_price": 383.24, "utc_time": 1774281530000}, {"instrument": "MSFT", "mid_signal": 204148, "gamma_signal": 11931, "vega_signal": -8017, "option_type": "C", "stock_price": 383.27, "utc_time": 1774281535000}, {"instrument": "MSFT", "mid_signal": -116949, "gamma_signal": 17352, "vega_signal": 49613, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281535000}, {"instrument": "MSFT", "mid_signal": 237899, "gamma_signal": 20433, "vega_signal": 257167, "option_type": "C", "stock_price": 383.48, "utc_time": 1774281540000}, {"instrument": "MSFT", "mid_signal": 5313557, "gamma_signal": -418022, "vega_signal": -2127923, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281540000}, {"instrument": "MSFT", "mid_signal": 381281, "gamma_signal": 15079, "vega_signal": 43198, "option_type": "C", "stock_price": 383.48, "utc_time": 1774281545000}, {"instrument": "MSFT", "mid_signal": -182741, "gamma_signal": 8778, "vega_signal": 17589, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281545000}, {"instrument": "MSFT", "mid_signal": 110301, "gamma_signal": 27560, "vega_signal": 67078, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281550000}, {"instrument": "MSFT", "mid_signal": 684698, "gamma_signal": -51877, "vega_signal": -276951, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281550000}, {"instrument": "MSFT", "mid_signal": 1640160, "gamma_signal": 270933, "vega_signal": 1191867, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281555000}, {"instrument": "MSFT", "mid_signal": 1046064, "gamma_signal": -82514, "vega_signal": -426498, "option_type": "P", "stock_price": 383.47, "utc_time": 1774281555000}, {"instrument": "MSFT", "mid_signal": 294060, "gamma_signal": 14614, "vega_signal": 365174, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281560000}, {"instrument": "MSFT", "mid_signal": -20448, "gamma_signal": -13202, "vega_signal": 848428, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281560000}, {"instrument": "MSFT", "mid_signal": 471376, "gamma_signal": 61211, "vega_signal": 186315, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281565000}, {"instrument": "MSFT", "mid_signal": 20437, "gamma_signal": 358, "vega_signal": -15364, "option_type": "P", "stock_price": 383.63, "utc_time": 1774281565000}, {"instrument": "MSFT", "mid_signal": -31661, "gamma_signal": 8008, "vega_signal": -213860, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281570000}, {"instrument": "MSFT", "mid_signal": -8215, "gamma_signal": 1301, "vega_signal": -17211, "option_type": "P", "stock_price": 383.63, "utc_time": 1774281570000}, {"instrument": "MSFT", "mid_signal": -379633, "gamma_signal": -35049, "vega_signal": -363785, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281575000}, {"instrument": "MSFT", "mid_signal": -90167, "gamma_signal": 8207, "vega_signal": 36478, "option_type": "P", "stock_price": 383.54, "utc_time": 1774281575000}, {"instrument": "MSFT", "mid_signal": -136737, "gamma_signal": -23271, "vega_signal": -86948, "option_type": "C", "stock_price": 383.595, "utc_time": 1774281580000}, {"instrument": "MSFT", "mid_signal": -149619, "gamma_signal": 36527, "vega_signal": 15025, "option_type": "P", "stock_price": 383.595, "utc_time": 1774281580000}, {"instrument": "MSFT", "mid_signal": 28619, "gamma_signal": -15246, "vega_signal": 10476, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281585000}, {"instrument": "MSFT", "mid_signal": -34110, "gamma_signal": 2629, "vega_signal": 10459, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281585000}, {"instrument": "MSFT", "mid_signal": -34637, "gamma_signal": 22768, "vega_signal": -138789, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281590000}, {"instrument": "MSFT", "mid_signal": -44968, "gamma_signal": 1321, "vega_signal": 110512, "option_type": "P", "stock_price": 383.52, "utc_time": 1774281590000}, {"instrument": "MSFT", "mid_signal": -293696, "gamma_signal": -44744, "vega_signal": -269898, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281595000}, {"instrument": "MSFT", "mid_signal": 17986, "gamma_signal": -1714, "vega_signal": -324, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281595000}, {"instrument": "MSFT", "mid_signal": 829857, "gamma_signal": 68949, "vega_signal": 518088, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281600000}, {"instrument": "MSFT", "mid_signal": 77998, "gamma_signal": 16359, "vega_signal": -70898, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281600000}, {"instrument": "MSFT", "mid_signal": 588803, "gamma_signal": 234776, "vega_signal": 65951, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281605000}, {"instrument": "MSFT", "mid_signal": 416632, "gamma_signal": -34535, "vega_signal": -6901, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281605000}, {"instrument": "MSFT", "mid_signal": -241290, "gamma_signal": -53749, "vega_signal": -121106, "option_type": "C", "stock_price": 383.67, "utc_time": 1774281610000}, {"instrument": "MSFT", "mid_signal": 70228, "gamma_signal": -5389, "vega_signal": -32651, "option_type": "P", "stock_price": 383.67, "utc_time": 1774281610000}, {"instrument": "MSFT", "mid_signal": 1313105, "gamma_signal": 418892, "vega_signal": 123807, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281615000}, {"instrument": "MSFT", "mid_signal": 93658, "gamma_signal": -4717, "vega_signal": -82230, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281615000}, {"instrument": "MSFT", "mid_signal": -74975, "gamma_signal": -23853, "vega_signal": -58807, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281620000}, {"instrument": "MSFT", "mid_signal": -27574, "gamma_signal": 4498, "vega_signal": 3173, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281620000}, {"instrument": "MSFT", "mid_signal": 78418, "gamma_signal": -2510, "vega_signal": 469755, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281625000}, {"instrument": "MSFT", "mid_signal": -52907, "gamma_signal": 10256, "vega_signal": 1012, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281625000}, {"instrument": "MSFT", "mid_signal": 47668, "gamma_signal": 32930, "vega_signal": -86945, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281630000}, {"instrument": "MSFT", "mid_signal": -9777, "gamma_signal": -11228, "vega_signal": 73782, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281630000}, {"instrument": "MSFT", "mid_signal": -222727, "gamma_signal": -70220, "vega_signal": -74441, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281635000}, {"instrument": "MSFT", "mid_signal": -443691, "gamma_signal": 23781, "vega_signal": 150906, "option_type": "P", "stock_price": 383.37, "utc_time": 1774281635000}, {"instrument": "MSFT", "mid_signal": -975420, "gamma_signal": -187122, "vega_signal": 55243, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281640000}, {"instrument": "MSFT", "mid_signal": 3470, "gamma_signal": 1798, "vega_signal": 424, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281640000}, {"instrument": "MSFT", "mid_signal": -6818, "gamma_signal": -1468, "vega_signal": -1776, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281645000}, {"instrument": "MSFT", "mid_signal": 17601, "gamma_signal": -1174, "vega_signal": -6235, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281645000}, {"instrument": "MSFT", "mid_signal": -50454, "gamma_signal": -39615, "vega_signal": 32638, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281650000}, {"instrument": "MSFT", "mid_signal": 13440, "gamma_signal": -772, "vega_signal": -17749, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281650000}, {"instrument": "MSFT", "mid_signal": 81141, "gamma_signal": 2270, "vega_signal": 167705, "option_type": "C", "stock_price": 383.58, "utc_time": 1774281655000}, {"instrument": "MSFT", "mid_signal": 239066, "gamma_signal": -12241, "vega_signal": -34590, "option_type": "P", "stock_price": 383.58, "utc_time": 1774281655000}, {"instrument": "MSFT", "mid_signal": 89464, "gamma_signal": 26240, "vega_signal": 80691, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281660000}, {"instrument": "MSFT", "mid_signal": 194188, "gamma_signal": -11508, "vega_signal": -85174, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281660000}, {"instrument": "MSFT", "mid_signal": -1722361, "gamma_signal": -136992, "vega_signal": -2414561, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281665000}, {"instrument": "MSFT", "mid_signal": -1031969, "gamma_signal": -148298, "vega_signal": -944066, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774281670000}, {"instrument": "MSFT", "mid_signal": 28964, "gamma_signal": -3691, "vega_signal": 24021, "option_type": "C", "stock_price": 383.64, "utc_time": 1774281675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281675000}, {"instrument": "MSFT", "mid_signal": 478504, "gamma_signal": 24245, "vega_signal": 441780, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774281680000}, {"instrument": "MSFT", "mid_signal": 34459, "gamma_signal": -3648, "vega_signal": 52671, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281685000}, {"instrument": "MSFT", "mid_signal": 21983, "gamma_signal": -5567, "vega_signal": -1559, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281685000}, {"instrument": "MSFT", "mid_signal": 7517, "gamma_signal": 1202, "vega_signal": 13001, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281690000}, {"instrument": "MSFT", "mid_signal": 152710, "gamma_signal": -6460, "vega_signal": -76206, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281690000}, {"instrument": "MSFT", "mid_signal": -940180, "gamma_signal": -89634, "vega_signal": -854551, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281695000}, {"instrument": "MSFT", "mid_signal": -174863, "gamma_signal": 6336, "vega_signal": 115491, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281695000}, {"instrument": "MSFT", "mid_signal": 29798, "gamma_signal": 5847, "vega_signal": 58416, "option_type": "C", "stock_price": 383.585, "utc_time": 1774281700000}, {"instrument": "MSFT", "mid_signal": 335163, "gamma_signal": -4985, "vega_signal": 4929, "option_type": "P", "stock_price": 383.585, "utc_time": 1774281700000}, {"instrument": "MSFT", "mid_signal": -331081, "gamma_signal": -31373, "vega_signal": -39643, "option_type": "C", "stock_price": 383.6, "utc_time": 1774281705000}, {"instrument": "MSFT", "mid_signal": 428704, "gamma_signal": -33574, "vega_signal": -660935, "option_type": "P", "stock_price": 383.6, "utc_time": 1774281705000}, {"instrument": "MSFT", "mid_signal": -347021, "gamma_signal": -27860, "vega_signal": -12815, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281710000}, {"instrument": "MSFT", "mid_signal": 40025, "gamma_signal": -390, "vega_signal": -104564, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281710000}, {"instrument": "MSFT", "mid_signal": 10482, "gamma_signal": 41952, "vega_signal": -50045, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281715000}, {"instrument": "MSFT", "mid_signal": 94966, "gamma_signal": -4666, "vega_signal": -68285, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281715000}, {"instrument": "MSFT", "mid_signal": 440416, "gamma_signal": 16817, "vega_signal": 1440534, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281720000}, {"instrument": "MSFT", "mid_signal": 47641, "gamma_signal": -1144, "vega_signal": -63688, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281720000}, {"instrument": "MSFT", "mid_signal": 1190689, "gamma_signal": 20882, "vega_signal": 1965742, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281725000}, {"instrument": "MSFT", "mid_signal": 2577808, "gamma_signal": -100596, "vega_signal": -2853877, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281725000}, {"instrument": "MSFT", "mid_signal": 65474, "gamma_signal": 17956, "vega_signal": -1478, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281730000}, {"instrument": "MSFT", "mid_signal": 117723, "gamma_signal": -4216, "vega_signal": -41316, "option_type": "P", "stock_price": 383.7, "utc_time": 1774281730000}, {"instrument": "MSFT", "mid_signal": -29401, "gamma_signal": -31731, "vega_signal": 76288, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281735000}, {"instrument": "MSFT", "mid_signal": 26875, "gamma_signal": -559, "vega_signal": -66072, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281735000}, {"instrument": "MSFT", "mid_signal": 276353, "gamma_signal": -22121, "vega_signal": 252646, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281740000}, {"instrument": "MSFT", "mid_signal": 545342, "gamma_signal": -22216, "vega_signal": -66718, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281740000}, {"instrument": "MSFT", "mid_signal": -448506, "gamma_signal": 6255, "vega_signal": -950836, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281745000}, {"instrument": "MSFT", "mid_signal": -137089, "gamma_signal": 23365, "vega_signal": -6316, "option_type": "P", "stock_price": 383.79, "utc_time": 1774281745000}, {"instrument": "MSFT", "mid_signal": 178328, "gamma_signal": 54067, "vega_signal": 79433, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281750000}, {"instrument": "MSFT", "mid_signal": 22545, "gamma_signal": -598, "vega_signal": -15052, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281750000}, {"instrument": "MSFT", "mid_signal": 315364, "gamma_signal": 172324, "vega_signal": 464542, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281755000}, {"instrument": "MSFT", "mid_signal": -95681, "gamma_signal": -10919, "vega_signal": -87737, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281760000}, {"instrument": "MSFT", "mid_signal": 222079, "gamma_signal": 17595, "vega_signal": 72907, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281760000}, {"instrument": "MSFT", "mid_signal": -13004, "gamma_signal": -612, "vega_signal": -23552, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281765000}, {"instrument": "MSFT", "mid_signal": -271708, "gamma_signal": 79841, "vega_signal": 23287, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281765000}, {"instrument": "MSFT", "mid_signal": -148708, "gamma_signal": -44113, "vega_signal": -64982, "option_type": "C", "stock_price": 383.86, "utc_time": 1774281770000}, {"instrument": "MSFT", "mid_signal": 23061, "gamma_signal": -1667, "vega_signal": -22278, "option_type": "P", "stock_price": 383.81, "utc_time": 1774281770000}, {"instrument": "MSFT", "mid_signal": 190806, "gamma_signal": 66157, "vega_signal": 14415, "option_type": "C", "stock_price": 383.93, "utc_time": 1774281775000}, {"instrument": "MSFT", "mid_signal": 54369, "gamma_signal": -15976, "vega_signal": -4660, "option_type": "P", "stock_price": 383.93, "utc_time": 1774281775000}, {"instrument": "MSFT", "mid_signal": 106635, "gamma_signal": 12716, "vega_signal": 158747, "option_type": "C", "stock_price": 384, "utc_time": 1774281780000}, {"instrument": "MSFT", "mid_signal": -950569, "gamma_signal": 7708, "vega_signal": 460327, "option_type": "P", "stock_price": 384, "utc_time": 1774281780000}, {"instrument": "MSFT", "mid_signal": -954937, "gamma_signal": -65069, "vega_signal": -338589, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281785000}, {"instrument": "MSFT", "mid_signal": 111379, "gamma_signal": -8994, "vega_signal": -29500, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281785000}, {"instrument": "MSFT", "mid_signal": -10800, "gamma_signal": -3217, "vega_signal": -3922, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281790000}, {"instrument": "MSFT", "mid_signal": -184652, "gamma_signal": 15171, "vega_signal": 69466, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281790000}, {"instrument": "MSFT", "mid_signal": 28478, "gamma_signal": 11028, "vega_signal": -57476, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281795000}, {"instrument": "MSFT", "mid_signal": -203973, "gamma_signal": 4851, "vega_signal": 90841, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281795000}, {"instrument": "MSFT", "mid_signal": -23677, "gamma_signal": 568, "vega_signal": -28202, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281800000}, {"instrument": "MSFT", "mid_signal": 282596, "gamma_signal": -8750, "vega_signal": -8340, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281800000}, {"instrument": "MSFT", "mid_signal": -299059, "gamma_signal": -69141, "vega_signal": -51636, "option_type": "C", "stock_price": 383.66, "utc_time": 1774281805000}, {"instrument": "MSFT", "mid_signal": -187540, "gamma_signal": 303, "vega_signal": 97987, "option_type": "P", "stock_price": 383.66, "utc_time": 1774281805000}, {"instrument": "MSFT", "mid_signal": -168583, "gamma_signal": 39970, "vega_signal": -1053544, "option_type": "C", "stock_price": 383.66, "utc_time": 1774281810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774281810000}, {"instrument": "MSFT", "mid_signal": -4763, "gamma_signal": -686, "vega_signal": 18304, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281815000}, {"instrument": "MSFT", "mid_signal": -744405, "gamma_signal": 711, "vega_signal": 263870, "option_type": "P", "stock_price": 383.7, "utc_time": 1774281815000}, {"instrument": "MSFT", "mid_signal": 442529, "gamma_signal": 42712, "vega_signal": -349574, "option_type": "C", "stock_price": 383.58, "utc_time": 1774281820000}, {"instrument": "MSFT", "mid_signal": -136883, "gamma_signal": 3633, "vega_signal": 130379, "option_type": "P", "stock_price": 383.58, "utc_time": 1774281820000}, {"instrument": "MSFT", "mid_signal": -334561, "gamma_signal": -30867, "vega_signal": 501145, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281825000}, {"instrument": "MSFT", "mid_signal": 20277, "gamma_signal": -892, "vega_signal": -8426, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281825000}, {"instrument": "MSFT", "mid_signal": 25893, "gamma_signal": 3096, "vega_signal": -20915, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281830000}, {"instrument": "MSFT", "mid_signal": 293584, "gamma_signal": -83106, "vega_signal": -25850, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281830000}, {"instrument": "MSFT", "mid_signal": 120771, "gamma_signal": 6060, "vega_signal": 136498, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281835000}, {"instrument": "MSFT", "mid_signal": 178753, "gamma_signal": -100, "vega_signal": -21463, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281835000}, {"instrument": "MSFT", "mid_signal": 282308, "gamma_signal": 51634, "vega_signal": -8462, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281840000}, {"instrument": "MSFT", "mid_signal": 6200, "gamma_signal": 895, "vega_signal": 2323, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281845000}, {"instrument": "MSFT", "mid_signal": 235679, "gamma_signal": -20566, "vega_signal": -126539, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281845000}, {"instrument": "MSFT", "mid_signal": 170501, "gamma_signal": 28741, "vega_signal": 84116, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281850000}, {"instrument": "MSFT", "mid_signal": 138055, "gamma_signal": -7314, "vega_signal": -89636, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281850000}, {"instrument": "MSFT", "mid_signal": 82805, "gamma_signal": 4965, "vega_signal": 97684, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281855000}, {"instrument": "MSFT", "mid_signal": 118210, "gamma_signal": -6100, "vega_signal": -30046, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281855000}, {"instrument": "MSFT", "mid_signal": 32912, "gamma_signal": 296, "vega_signal": 81870, "option_type": "C", "stock_price": 383.78, "utc_time": 1774281860000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": -55, "vega_signal": -510, "option_type": "P", "stock_price": 383.78, "utc_time": 1774281860000}, {"instrument": "MSFT", "mid_signal": 128283, "gamma_signal": 4659, "vega_signal": 76321, "option_type": "C", "stock_price": 383.84, "utc_time": 1774281865000}, {"instrument": "MSFT", "mid_signal": 228480, "gamma_signal": -42634, "vega_signal": -25990, "option_type": "P", "stock_price": 383.84, "utc_time": 1774281865000}, {"instrument": "MSFT", "mid_signal": 554567, "gamma_signal": 71955, "vega_signal": 336941, "option_type": "C", "stock_price": 384.06, "utc_time": 1774281870000}, {"instrument": "MSFT", "mid_signal": 617768, "gamma_signal": -28586, "vega_signal": -240534, "option_type": "P", "stock_price": 384.06, "utc_time": 1774281870000}, {"instrument": "MSFT", "mid_signal": 7470, "gamma_signal": 4425, "vega_signal": -6336, "option_type": "C", "stock_price": 384.02, "utc_time": 1774281875000}, {"instrument": "MSFT", "mid_signal": -200540, "gamma_signal": 1142, "vega_signal": 271615, "option_type": "P", "stock_price": 384.06, "utc_time": 1774281875000}, {"instrument": "MSFT", "mid_signal": 101987, "gamma_signal": 20646, "vega_signal": -8652, "option_type": "C", "stock_price": 384.02, "utc_time": 1774281880000}, {"instrument": "MSFT", "mid_signal": -104347, "gamma_signal": 4444, "vega_signal": 20538, "option_type": "P", "stock_price": 384.02, "utc_time": 1774281880000}, {"instrument": "MSFT", "mid_signal": -35996, "gamma_signal": 3140, "vega_signal": -44148, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281885000}, {"instrument": "MSFT", "mid_signal": 19413, "gamma_signal": -3425, "vega_signal": -17588, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281885000}, {"instrument": "MSFT", "mid_signal": -282136, "gamma_signal": -52707, "vega_signal": -180168, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281890000}, {"instrument": "MSFT", "mid_signal": 21317, "gamma_signal": -4034, "vega_signal": -31874, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281890000}, {"instrument": "MSFT", "mid_signal": 180848, "gamma_signal": 47431, "vega_signal": 33117, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281895000}, {"instrument": "MSFT", "mid_signal": 349039, "gamma_signal": -10060, "vega_signal": -5105, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281895000}, {"instrument": "MSFT", "mid_signal": -744731, "gamma_signal": -40875, "vega_signal": -391546, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281900000}, {"instrument": "MSFT", "mid_signal": -38494, "gamma_signal": -4308, "vega_signal": 64574, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281900000}, {"instrument": "MSFT", "mid_signal": 1304, "gamma_signal": -8220, "vega_signal": 34455, "option_type": "C", "stock_price": 383.92, "utc_time": 1774281905000}, {"instrument": "MSFT", "mid_signal": -2445, "gamma_signal": 1107, "vega_signal": 389, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281905000}, {"instrument": "MSFT", "mid_signal": 13827, "gamma_signal": -1049, "vega_signal": 51621, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281910000}, {"instrument": "MSFT", "mid_signal": -5905, "gamma_signal": 2988, "vega_signal": 677, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281910000}, {"instrument": "MSFT", "mid_signal": -704038, "gamma_signal": 8895, "vega_signal": -1731985, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281915000}, {"instrument": "MSFT", "mid_signal": 409332, "gamma_signal": -23162, "vega_signal": -8616, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281915000}, {"instrument": "MSFT", "mid_signal": 76395, "gamma_signal": 65090, "vega_signal": -432001, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281920000}, {"instrument": "MSFT", "mid_signal": -85535, "gamma_signal": 5982, "vega_signal": 31112, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281920000}, {"instrument": "MSFT", "mid_signal": -5878804, "gamma_signal": -211202, "vega_signal": -5169514, "option_type": "C", "stock_price": 383.93, "utc_time": 1774281925000}, {"instrument": "MSFT", "mid_signal": 2134112, "gamma_signal": -63685, "vega_signal": -1652160, "option_type": "P", "stock_price": 383.93, "utc_time": 1774281925000}, {"instrument": "MSFT", "mid_signal": -29807, "gamma_signal": -3227, "vega_signal": -17344, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281930000}, {"instrument": "MSFT", "mid_signal": 530733, "gamma_signal": -17002, "vega_signal": -424941, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281930000}, {"instrument": "MSFT", "mid_signal": 1419268, "gamma_signal": 168571, "vega_signal": 480337, "option_type": "C", "stock_price": 383.95, "utc_time": 1774281935000}, {"instrument": "MSFT", "mid_signal": 1135396, "gamma_signal": -42466, "vega_signal": -775113, "option_type": "P", "stock_price": 383.95, "utc_time": 1774281935000}, {"instrument": "MSFT", "mid_signal": -160409, "gamma_signal": 28565, "vega_signal": -174351, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281940000}, {"instrument": "MSFT", "mid_signal": -13207, "gamma_signal": 3982, "vega_signal": 1145, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281940000}, {"instrument": "MSFT", "mid_signal": -265501, "gamma_signal": -18357, "vega_signal": -577484, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281945000}, {"instrument": "MSFT", "mid_signal": -27667, "gamma_signal": 5084, "vega_signal": 7122, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281945000}, {"instrument": "MSFT", "mid_signal": -108981, "gamma_signal": 13873, "vega_signal": 26315, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281950000}, {"instrument": "MSFT", "mid_signal": 52699, "gamma_signal": 948, "vega_signal": -212601, "option_type": "P", "stock_price": 383.72, "utc_time": 1774281950000}, {"instrument": "MSFT", "mid_signal": 127831, "gamma_signal": 45777, "vega_signal": -47607, "option_type": "C", "stock_price": 383.84, "utc_time": 1774281955000}, {"instrument": "MSFT", "mid_signal": 354399, "gamma_signal": -9333, "vega_signal": -4481, "option_type": "P", "stock_price": 383.84, "utc_time": 1774281955000}, {"instrument": "MSFT", "mid_signal": 1315758, "gamma_signal": 45300, "vega_signal": 662776, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281960000}, {"instrument": "MSFT", "mid_signal": 198156, "gamma_signal": -8812, "vega_signal": -98045, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281960000}, {"instrument": "MSFT", "mid_signal": -103152, "gamma_signal": -3137, "vega_signal": -125652, "option_type": "C", "stock_price": 383.86, "utc_time": 1774281965000}, {"instrument": "MSFT", "mid_signal": -595, "gamma_signal": 117, "vega_signal": 442, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281965000}, {"instrument": "MSFT", "mid_signal": 37423, "gamma_signal": 9641, "vega_signal": 36264, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281970000}, {"instrument": "MSFT", "mid_signal": -111883, "gamma_signal": 10266, "vega_signal": 43975, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281970000}, {"instrument": "MSFT", "mid_signal": 393571, "gamma_signal": 78926, "vega_signal": 852628, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281975000}, {"instrument": "MSFT", "mid_signal": 77923, "gamma_signal": -4054, "vega_signal": -47676, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281975000}, {"instrument": "MSFT", "mid_signal": -165353, "gamma_signal": -26122, "vega_signal": -192382, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281980000}, {"instrument": "MSFT", "mid_signal": 139798, "gamma_signal": 5489, "vega_signal": 204974, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281985000}, {"instrument": "MSFT", "mid_signal": 257749, "gamma_signal": 22339, "vega_signal": 5886, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281985000}, {"instrument": "MSFT", "mid_signal": 2152, "gamma_signal": -634, "vega_signal": 6073, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281990000}, {"instrument": "MSFT", "mid_signal": 7146, "gamma_signal": -178, "vega_signal": -23980, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281990000}, {"instrument": "MSFT", "mid_signal": 269578, "gamma_signal": 76209, "vega_signal": 58149, "option_type": "C", "stock_price": 384, "utc_time": 1774281995000}, {"instrument": "MSFT", "mid_signal": 116105, "gamma_signal": -11336, "vega_signal": -4389, "option_type": "P", "stock_price": 384, "utc_time": 1774281995000}, {"instrument": "MSFT", "mid_signal": -434111, "gamma_signal": -21816, "vega_signal": -382293, "option_type": "C", "stock_price": 384.09, "utc_time": 1774282000000}, {"instrument": "MSFT", "mid_signal": 115552, "gamma_signal": 18423, "vega_signal": -102591, "option_type": "P", "stock_price": 384.09, "utc_time": 1774282000000}, {"instrument": "MSFT", "mid_signal": 1746985, "gamma_signal": 214212, "vega_signal": 445651, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282005000}, {"instrument": "MSFT", "mid_signal": 410715, "gamma_signal": -13637, "vega_signal": -23817, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282005000}, {"instrument": "MSFT", "mid_signal": -398125, "gamma_signal": -3086, "vega_signal": -536197, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282010000}, {"instrument": "MSFT", "mid_signal": 35121, "gamma_signal": -2858, "vega_signal": -15849, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282010000}, {"instrument": "MSFT", "mid_signal": 2054989, "gamma_signal": 232392, "vega_signal": 1287898, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282015000}, {"instrument": "MSFT", "mid_signal": 1000594, "gamma_signal": 89482, "vega_signal": 1132800, "option_type": "C", "stock_price": 384.36, "utc_time": 1774282020000}, {"instrument": "MSFT", "mid_signal": 78283, "gamma_signal": -21866, "vega_signal": -18252, "option_type": "P", "stock_price": 384.36, "utc_time": 1774282020000}, {"instrument": "MSFT", "mid_signal": 135295, "gamma_signal": 68611, "vega_signal": 55178, "option_type": "C", "stock_price": 384.36, "utc_time": 1774282025000}, {"instrument": "MSFT", "mid_signal": 554718, "gamma_signal": -17006, "vega_signal": -178573, "option_type": "P", "stock_price": 384.36, "utc_time": 1774282025000}, {"instrument": "MSFT", "mid_signal": 237750, "gamma_signal": 43481, "vega_signal": 117109, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282030000}, {"instrument": "MSFT", "mid_signal": -358285, "gamma_signal": 115936, "vega_signal": 34363, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282030000}, {"instrument": "MSFT", "mid_signal": 44929, "gamma_signal": 45028, "vega_signal": 24120, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282035000}, {"instrument": "MSFT", "mid_signal": 44347, "gamma_signal": -913, "vega_signal": -71395, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282035000}, {"instrument": "MSFT", "mid_signal": 9461, "gamma_signal": 2017, "vega_signal": 534, "option_type": "C", "stock_price": 384.4, "utc_time": 1774282040000}, {"instrument": "MSFT", "mid_signal": -372218, "gamma_signal": 16415, "vega_signal": 334067, "option_type": "P", "stock_price": 384.4, "utc_time": 1774282040000}, {"instrument": "MSFT", "mid_signal": -92952, "gamma_signal": -101057, "vega_signal": -59337, "option_type": "C", "stock_price": 384.4, "utc_time": 1774282045000}, {"instrument": "MSFT", "mid_signal": -247577, "gamma_signal": 20333, "vega_signal": -75928, "option_type": "P", "stock_price": 384.4, "utc_time": 1774282045000}, {"instrument": "MSFT", "mid_signal": -252940, "gamma_signal": -7654, "vega_signal": 24582, "option_type": "C", "stock_price": 384.41, "utc_time": 1774282050000}, {"instrument": "MSFT", "mid_signal": -159871, "gamma_signal": 10092, "vega_signal": -30301, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282050000}, {"instrument": "MSFT", "mid_signal": 38015, "gamma_signal": 6472, "vega_signal": 5687, "option_type": "C", "stock_price": 384.32, "utc_time": 1774282055000}, {"instrument": "MSFT", "mid_signal": -19865, "gamma_signal": 931, "vega_signal": 9318, "option_type": "P", "stock_price": 384.32, "utc_time": 1774282055000}, {"instrument": "MSFT", "mid_signal": -156321, "gamma_signal": -46015, "vega_signal": -30554, "option_type": "C", "stock_price": 384.37, "utc_time": 1774282060000}, {"instrument": "MSFT", "mid_signal": -4911, "gamma_signal": 2055, "vega_signal": 649, "option_type": "P", "stock_price": 384.33, "utc_time": 1774282060000}, {"instrument": "MSFT", "mid_signal": 134502, "gamma_signal": -38925, "vega_signal": 458954, "option_type": "C", "stock_price": 384.44, "utc_time": 1774282065000}, {"instrument": "MSFT", "mid_signal": 365544, "gamma_signal": -26360, "vega_signal": -132072, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282065000}, {"instrument": "MSFT", "mid_signal": 294522, "gamma_signal": -580, "vega_signal": 849915, "option_type": "C", "stock_price": 384.44, "utc_time": 1774282070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282070000}, {"instrument": "MSFT", "mid_signal": 19697, "gamma_signal": 11879, "vega_signal": -29257, "option_type": "C", "stock_price": 384.42, "utc_time": 1774282075000}, {"instrument": "MSFT", "mid_signal": -13878, "gamma_signal": 1102, "vega_signal": 5909, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282075000}, {"instrument": "MSFT", "mid_signal": 1233255, "gamma_signal": 59872, "vega_signal": 1461422, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282080000}, {"instrument": "MSFT", "mid_signal": 121714, "gamma_signal": -1437, "vega_signal": -76132, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282080000}, {"instrument": "MSFT", "mid_signal": 32622, "gamma_signal": 9803, "vega_signal": 2435, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282085000}, {"instrument": "MSFT", "mid_signal": -13136, "gamma_signal": -12162, "vega_signal": 37906, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282085000}, {"instrument": "MSFT", "mid_signal": 878266, "gamma_signal": 65793, "vega_signal": 782169, "option_type": "C", "stock_price": 384.49, "utc_time": 1774282090000}, {"instrument": "MSFT", "mid_signal": 203061, "gamma_signal": -4192, "vega_signal": -274320, "option_type": "P", "stock_price": 384.49, "utc_time": 1774282090000}, {"instrument": "MSFT", "mid_signal": 95675, "gamma_signal": 640, "vega_signal": 143724, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282095000}, {"instrument": "MSFT", "mid_signal": 2226, "gamma_signal": -2943, "vega_signal": 26028, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282095000}, {"instrument": "MSFT", "mid_signal": 413497, "gamma_signal": -45062, "vega_signal": 751575, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282100000}, {"instrument": "MSFT", "mid_signal": 109341, "gamma_signal": -1656, "vega_signal": -38178, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282100000}, {"instrument": "MSFT", "mid_signal": 2663854, "gamma_signal": 562298, "vega_signal": 1374223, "option_type": "C", "stock_price": 384.75, "utc_time": 1774282105000}, {"instrument": "MSFT", "mid_signal": 50035, "gamma_signal": 2710, "vega_signal": -50258, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282105000}, {"instrument": "MSFT", "mid_signal": 42464, "gamma_signal": 14327, "vega_signal": -6134, "option_type": "C", "stock_price": 384.75, "utc_time": 1774282110000}, {"instrument": "MSFT", "mid_signal": -100148, "gamma_signal": 34709, "vega_signal": -37407, "option_type": "P", "stock_price": 384.75, "utc_time": 1774282110000}, {"instrument": "MSFT", "mid_signal": 1092348, "gamma_signal": 222683, "vega_signal": 563971, "option_type": "C", "stock_price": 384.86, "utc_time": 1774282115000}, {"instrument": "MSFT", "mid_signal": 128797, "gamma_signal": -3958, "vega_signal": -453217, "option_type": "P", "stock_price": 384.86, "utc_time": 1774282115000}, {"instrument": "MSFT", "mid_signal": 1971099, "gamma_signal": 143466, "vega_signal": 2769465, "option_type": "C", "stock_price": 385, "utc_time": 1774282120000}, {"instrument": "MSFT", "mid_signal": 144836, "gamma_signal": -20178, "vega_signal": -87336, "option_type": "P", "stock_price": 385, "utc_time": 1774282120000}, {"instrument": "MSFT", "mid_signal": -1756118, "gamma_signal": -89642, "vega_signal": 348869, "option_type": "C", "stock_price": 384.9, "utc_time": 1774282125000}, {"instrument": "MSFT", "mid_signal": -112464, "gamma_signal": 45905, "vega_signal": -52964, "option_type": "P", "stock_price": 384.96, "utc_time": 1774282125000}, {"instrument": "MSFT", "mid_signal": 96723, "gamma_signal": 3575, "vega_signal": -8710, "option_type": "C", "stock_price": 384.89, "utc_time": 1774282130000}, {"instrument": "MSFT", "mid_signal": 139182, "gamma_signal": -10444, "vega_signal": -205497, "option_type": "P", "stock_price": 384.89, "utc_time": 1774282130000}, {"instrument": "MSFT", "mid_signal": 354625, "gamma_signal": 227373, "vega_signal": -18530, "option_type": "C", "stock_price": 384.93, "utc_time": 1774282135000}, {"instrument": "MSFT", "mid_signal": 79826, "gamma_signal": -1012, "vega_signal": -397789, "option_type": "P", "stock_price": 384.93, "utc_time": 1774282135000}, {"instrument": "MSFT", "mid_signal": -1092412, "gamma_signal": -117634, "vega_signal": -591187, "option_type": "C", "stock_price": 384.72, "utc_time": 1774282140000}, {"instrument": "MSFT", "mid_signal": -93068, "gamma_signal": 19126, "vega_signal": 32185, "option_type": "P", "stock_price": 384.915, "utc_time": 1774282140000}, {"instrument": "MSFT", "mid_signal": 272826, "gamma_signal": 37028, "vega_signal": 35338, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282145000}, {"instrument": "MSFT", "mid_signal": 435597, "gamma_signal": 23818, "vega_signal": -929365, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282145000}, {"instrument": "MSFT", "mid_signal": -24942, "gamma_signal": -20801, "vega_signal": 210853, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282150000}, {"instrument": "MSFT", "mid_signal": 5362, "gamma_signal": 1627, "vega_signal": -37119, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282150000}, {"instrument": "MSFT", "mid_signal": -83388, "gamma_signal": -26074, "vega_signal": 1708, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282155000}, {"instrument": "MSFT", "mid_signal": 95943, "gamma_signal": -34704, "vega_signal": -9857, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282155000}, {"instrument": "MSFT", "mid_signal": 9957, "gamma_signal": -650, "vega_signal": -5143, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282160000}, {"instrument": "MSFT", "mid_signal": -41487, "gamma_signal": -630, "vega_signal": -9022, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282160000}, {"instrument": "MSFT", "mid_signal": 49714, "gamma_signal": 14663, "vega_signal": 25747, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282165000}, {"instrument": "MSFT", "mid_signal": 828360, "gamma_signal": -225198, "vega_signal": -219797, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282165000}, {"instrument": "MSFT", "mid_signal": -45292, "gamma_signal": -7793, "vega_signal": -8994, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282170000}, {"instrument": "MSFT", "mid_signal": 115262, "gamma_signal": -36389, "vega_signal": -14403, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282170000}, {"instrument": "MSFT", "mid_signal": 85769, "gamma_signal": 4387, "vega_signal": 40533, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282175000}, {"instrument": "MSFT", "mid_signal": -134361, "gamma_signal": 64058, "vega_signal": -1485, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282175000}, {"instrument": "MSFT", "mid_signal": -948732, "gamma_signal": -44172, "vega_signal": -647016, "option_type": "C", "stock_price": 384.68, "utc_time": 1774282180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282180000}, {"instrument": "MSFT", "mid_signal": 444408, "gamma_signal": 139742, "vega_signal": 24281, "option_type": "C", "stock_price": 384.68, "utc_time": 1774282185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774282185000}, {"instrument": "MSFT", "mid_signal": -519724, "gamma_signal": -19817, "vega_signal": -368025, "option_type": "C", "stock_price": 384.58, "utc_time": 1774282190000}, {"instrument": "MSFT", "mid_signal": 8694, "gamma_signal": -109, "vega_signal": -38295, "option_type": "P", "stock_price": 384.58, "utc_time": 1774282190000}, {"instrument": "MSFT", "mid_signal": 205389, "gamma_signal": 56504, "vega_signal": 14769, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282195000}, {"instrument": "MSFT", "mid_signal": 15549, "gamma_signal": -288, "vega_signal": -49312, "option_type": "P", "stock_price": 384.58, "utc_time": 1774282195000}, {"instrument": "MSFT", "mid_signal": 23922, "gamma_signal": 5244, "vega_signal": 1974, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282200000}, {"instrument": "MSFT", "mid_signal": 273967, "gamma_signal": 44194, "vega_signal": -77414, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282200000}, {"instrument": "MSFT", "mid_signal": 398940, "gamma_signal": 202299, "vega_signal": 33850, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282205000}, {"instrument": "MSFT", "mid_signal": -788544, "gamma_signal": -44117, "vega_signal": -457173, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282210000}, {"instrument": "MSFT", "mid_signal": 29352, "gamma_signal": -3247, "vega_signal": -959, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282210000}, {"instrument": "MSFT", "mid_signal": -1087539, "gamma_signal": -128712, "vega_signal": -514589, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282215000}, {"instrument": "MSFT", "mid_signal": 8375, "gamma_signal": -265, "vega_signal": -23386, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282215000}, {"instrument": "MSFT", "mid_signal": -1423860, "gamma_signal": -102061, "vega_signal": -629239, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282220000}, {"instrument": "MSFT", "mid_signal": -46188, "gamma_signal": 12983, "vega_signal": 8096, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282220000}, {"instrument": "MSFT", "mid_signal": 11326, "gamma_signal": 4468, "vega_signal": -9565, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282225000}, {"instrument": "MSFT", "mid_signal": 436969, "gamma_signal": -33843, "vega_signal": -10042, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282225000}, {"instrument": "MSFT", "mid_signal": 23218, "gamma_signal": 12385, "vega_signal": -85444, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282230000}, {"instrument": "MSFT", "mid_signal": 100209, "gamma_signal": -36734, "vega_signal": -10048, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282230000}, {"instrument": "MSFT", "mid_signal": -20573, "gamma_signal": 18, "vega_signal": -49939, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282235000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": 1286, "vega_signal": 223, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282235000}, {"instrument": "MSFT", "mid_signal": -2751, "gamma_signal": -286069, "vega_signal": -86432, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282240000}, {"instrument": "MSFT", "mid_signal": -20856, "gamma_signal": 4959, "vega_signal": 1227, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282240000}, {"instrument": "MSFT", "mid_signal": 152886, "gamma_signal": 19966, "vega_signal": 57817, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282245000}, {"instrument": "MSFT", "mid_signal": 127863, "gamma_signal": -36918, "vega_signal": -21265, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282245000}, {"instrument": "MSFT", "mid_signal": 77069, "gamma_signal": -1767, "vega_signal": 165960, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282250000}, {"instrument": "MSFT", "mid_signal": -93334, "gamma_signal": 12946, "vega_signal": 8805, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282250000}, {"instrument": "MSFT", "mid_signal": -79631, "gamma_signal": -11454, "vega_signal": 21179, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282255000}, {"instrument": "MSFT", "mid_signal": -88263, "gamma_signal": 12614, "vega_signal": 30979, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282255000}, {"instrument": "MSFT", "mid_signal": -22035, "gamma_signal": -3072, "vega_signal": 26564, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282260000}, {"instrument": "MSFT", "mid_signal": 1694105, "gamma_signal": -62874, "vega_signal": -1092765, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282260000}, {"instrument": "MSFT", "mid_signal": -1572445, "gamma_signal": -71201, "vega_signal": -1337541, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282265000}, {"instrument": "MSFT", "mid_signal": 199128, "gamma_signal": -10695, "vega_signal": -108650, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282265000}, {"instrument": "MSFT", "mid_signal": 69396, "gamma_signal": -7857, "vega_signal": 72608, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282270000}, {"instrument": "MSFT", "mid_signal": 127093, "gamma_signal": -38942, "vega_signal": -23524, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282270000}, {"instrument": "MSFT", "mid_signal": -34671, "gamma_signal": -654, "vega_signal": -18444, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282275000}, {"instrument": "MSFT", "mid_signal": -4275, "gamma_signal": 1889, "vega_signal": 586, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282275000}, {"instrument": "MSFT", "mid_signal": 572242, "gamma_signal": 72838, "vega_signal": 23168, "option_type": "C", "stock_price": 384.62, "utc_time": 1774282280000}, {"instrument": "MSFT", "mid_signal": -1465, "gamma_signal": 22588, "vega_signal": -21520, "option_type": "P", "stock_price": 384.62, "utc_time": 1774282280000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": -3170, "vega_signal": -50514, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282285000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": -52, "vega_signal": -483, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282285000}, {"instrument": "MSFT", "mid_signal": 191462, "gamma_signal": 55847, "vega_signal": 643562, "option_type": "C", "stock_price": 384.625, "utc_time": 1774282290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282290000}, {"instrument": "MSFT", "mid_signal": -65992, "gamma_signal": -3494, "vega_signal": -18591, "option_type": "C", "stock_price": 384.625, "utc_time": 1774282295000}, {"instrument": "MSFT", "mid_signal": 6060, "gamma_signal": 3628, "vega_signal": 3954, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282295000}, {"instrument": "MSFT", "mid_signal": -95, "gamma_signal": 497, "vega_signal": -24614, "option_type": "C", "stock_price": 384.6, "utc_time": 1774282300000}, {"instrument": "MSFT", "mid_signal": -4025, "gamma_signal": 2100, "vega_signal": 875, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282300000}, {"instrument": "MSFT", "mid_signal": 44268, "gamma_signal": 1603, "vega_signal": 82760, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282305000}, {"instrument": "MSFT", "mid_signal": 407228, "gamma_signal": -50022, "vega_signal": -318562, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282305000}, {"instrument": "MSFT", "mid_signal": -212083, "gamma_signal": -25130, "vega_signal": -59583, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282310000}, {"instrument": "MSFT", "mid_signal": -60377, "gamma_signal": 28842, "vega_signal": -9214, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282310000}, {"instrument": "MSFT", "mid_signal": -50256, "gamma_signal": -10039, "vega_signal": -24568, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282315000}, {"instrument": "MSFT", "mid_signal": -40551, "gamma_signal": 7451, "vega_signal": 9305, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282315000}, {"instrument": "MSFT", "mid_signal": -19216, "gamma_signal": -1548, "vega_signal": -20640, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282320000}, {"instrument": "MSFT", "mid_signal": 212789, "gamma_signal": -50109, "vega_signal": -13621, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282320000}, {"instrument": "MSFT", "mid_signal": -23466, "gamma_signal": -153, "vega_signal": -39748, "option_type": "C", "stock_price": 384.52, "utc_time": 1774282325000}, {"instrument": "MSFT", "mid_signal": 891, "gamma_signal": -133, "vega_signal": -1144, "option_type": "P", "stock_price": 384.52, "utc_time": 1774282325000}, {"instrument": "MSFT", "mid_signal": -9907, "gamma_signal": 5026, "vega_signal": -103311, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282330000}, {"instrument": "MSFT", "mid_signal": -800953, "gamma_signal": 189661, "vega_signal": 46687, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282330000}, {"instrument": "MSFT", "mid_signal": 62308, "gamma_signal": 4465, "vega_signal": 67402, "option_type": "C", "stock_price": 384.59, "utc_time": 1774282335000}, {"instrument": "MSFT", "mid_signal": 99392, "gamma_signal": -35168, "vega_signal": -9538, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282335000}, {"instrument": "MSFT", "mid_signal": 171191, "gamma_signal": 19779, "vega_signal": 192484, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282340000}, {"instrument": "MSFT", "mid_signal": 12280627, "gamma_signal": 742724, "vega_signal": 7669906, "option_type": "C", "stock_price": 384.76, "utc_time": 1774282345000}, {"instrument": "MSFT", "mid_signal": 375688, "gamma_signal": -31657, "vega_signal": -643497, "option_type": "P", "stock_price": 384.78, "utc_time": 1774282345000}, {"instrument": "MSFT", "mid_signal": -2142754, "gamma_signal": -69048, "vega_signal": -1284956, "option_type": "C", "stock_price": 384.64, "utc_time": 1774282350000}, {"instrument": "MSFT", "mid_signal": -113626, "gamma_signal": 37189, "vega_signal": 23432, "option_type": "P", "stock_price": 384.76, "utc_time": 1774282350000}, {"instrument": "MSFT", "mid_signal": 64138, "gamma_signal": 6309, "vega_signal": 84016, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282355000}, {"instrument": "MSFT", "mid_signal": -23835, "gamma_signal": 966, "vega_signal": -78, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282355000}, {"instrument": "MSFT", "mid_signal": -307128, "gamma_signal": 26020, "vega_signal": -56505, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282360000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -53, "vega_signal": -490, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282360000}, {"instrument": "MSFT", "mid_signal": 34325, "gamma_signal": 1357, "vega_signal": 16677, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282365000}, {"instrument": "MSFT", "mid_signal": 39153, "gamma_signal": -508, "vega_signal": -113824, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282365000}, {"instrument": "MSFT", "mid_signal": -93823, "gamma_signal": 11048, "vega_signal": -235456, "option_type": "C", "stock_price": 384.69, "utc_time": 1774282370000}, {"instrument": "MSFT", "mid_signal": 451569, "gamma_signal": -31836, "vega_signal": -143580, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282370000}, {"instrument": "MSFT", "mid_signal": -18870, "gamma_signal": -31285, "vega_signal": 181537, "option_type": "C", "stock_price": 384.69, "utc_time": 1774282375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774282375000}, {"instrument": "MSFT", "mid_signal": -343058, "gamma_signal": -34579, "vega_signal": -207715, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282380000}, {"instrument": "MSFT", "mid_signal": -386766, "gamma_signal": 22129, "vega_signal": 7561, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282380000}, {"instrument": "MSFT", "mid_signal": 80643, "gamma_signal": 35733, "vega_signal": 22346, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282385000}, {"instrument": "MSFT", "mid_signal": 196394, "gamma_signal": -2807, "vega_signal": -288285, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282385000}, {"instrument": "MSFT", "mid_signal": -40046, "gamma_signal": -1468, "vega_signal": -87106, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282390000}, {"instrument": "MSFT", "mid_signal": 35369, "gamma_signal": -1080, "vega_signal": -64542, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282390000}, {"instrument": "MSFT", "mid_signal": 1296, "gamma_signal": 844, "vega_signal": 44, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282395000}, {"instrument": "MSFT", "mid_signal": 99355, "gamma_signal": -37298, "vega_signal": -10024, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282395000}, {"instrument": "MSFT", "mid_signal": -232289, "gamma_signal": -21865, "vega_signal": -296321, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282400000}, {"instrument": "MSFT", "mid_signal": -48748, "gamma_signal": 16903, "vega_signal": -348239, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282400000}, {"instrument": "MSFT", "mid_signal": -581, "gamma_signal": 6742, "vega_signal": -30085, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282405000}, {"instrument": "MSFT", "mid_signal": -921484, "gamma_signal": 72227, "vega_signal": 146068, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282405000}, {"instrument": "MSFT", "mid_signal": 51004, "gamma_signal": 993, "vega_signal": 87668, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282410000}, {"instrument": "MSFT", "mid_signal": 3602, "gamma_signal": 9178, "vega_signal": -54006, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282415000}, {"instrument": "MSFT", "mid_signal": 27005, "gamma_signal": -2218, "vega_signal": -11707, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282415000}, {"instrument": "MSFT", "mid_signal": -47209, "gamma_signal": 1575, "vega_signal": -193661, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282420000}, {"instrument": "MSFT", "mid_signal": 118667, "gamma_signal": 15955, "vega_signal": 102431, "option_type": "C", "stock_price": 384.64, "utc_time": 1774282425000}, {"instrument": "MSFT", "mid_signal": 69363, "gamma_signal": -19214, "vega_signal": -18315, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282425000}, {"instrument": "MSFT", "mid_signal": -31638, "gamma_signal": -10086, "vega_signal": 3956, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282430000}, {"instrument": "MSFT", "mid_signal": -110012, "gamma_signal": -37573, "vega_signal": 46695, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282435000}, {"instrument": "MSFT", "mid_signal": 2009, "gamma_signal": -258, "vega_signal": -1686, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282435000}, {"instrument": "MSFT", "mid_signal": 27178, "gamma_signal": 6700, "vega_signal": 51, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282440000}, {"instrument": "MSFT", "mid_signal": -272625, "gamma_signal": -8056, "vega_signal": -849433, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282445000}, {"instrument": "MSFT", "mid_signal": 87875, "gamma_signal": -32559, "vega_signal": -26951, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282445000}, {"instrument": "MSFT", "mid_signal": 7704, "gamma_signal": 1010, "vega_signal": 4757, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282450000}, {"instrument": "MSFT", "mid_signal": -82713, "gamma_signal": 32485, "vega_signal": 11164, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282450000}, {"instrument": "MSFT", "mid_signal": -936, "gamma_signal": -185, "vega_signal": -1087, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282455000}, {"instrument": "MSFT", "mid_signal": -9784, "gamma_signal": 3670, "vega_signal": 983, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282455000}, {"instrument": "MSFT", "mid_signal": 171552, "gamma_signal": 76733, "vega_signal": 54047, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282460000}, {"instrument": "MSFT", "mid_signal": 225321, "gamma_signal": 5984, "vega_signal": 24706, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282460000}, {"instrument": "MSFT", "mid_signal": 649902, "gamma_signal": 64515, "vega_signal": 465950, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282465000}, {"instrument": "MSFT", "mid_signal": 117522, "gamma_signal": -28970, "vega_signal": -43283, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282465000}, {"instrument": "MSFT", "mid_signal": 1244548, "gamma_signal": 87966, "vega_signal": 549059, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282470000}, {"instrument": "MSFT", "mid_signal": 35505, "gamma_signal": 10254, "vega_signal": 2436, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282475000}, {"instrument": "MSFT", "mid_signal": 73401, "gamma_signal": -3457, "vega_signal": -16731, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282475000}, {"instrument": "MSFT", "mid_signal": 1214, "gamma_signal": 2501, "vega_signal": 37, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282480000}, {"instrument": "MSFT", "mid_signal": 71885, "gamma_signal": -35476, "vega_signal": -4152, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282480000}, {"instrument": "MSFT", "mid_signal": 87684, "gamma_signal": 7234, "vega_signal": 52953, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282485000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": 53, "vega_signal": 490, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282485000}, {"instrument": "MSFT", "mid_signal": 139757, "gamma_signal": 10192, "vega_signal": 58211, "option_type": "C", "stock_price": 384.78, "utc_time": 1774282490000}, {"instrument": "MSFT", "mid_signal": 22123, "gamma_signal": -9379, "vega_signal": -5718, "option_type": "P", "stock_price": 384.78, "utc_time": 1774282490000}, {"instrument": "MSFT", "mid_signal": -6019, "gamma_signal": -931, "vega_signal": 1910, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282495000}, {"instrument": "MSFT", "mid_signal": -89384, "gamma_signal": 36493, "vega_signal": -6911, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282495000}, {"instrument": "MSFT", "mid_signal": 65908, "gamma_signal": 38845, "vega_signal": 3032, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282500000}, {"instrument": "MSFT", "mid_signal": -151592, "gamma_signal": 61819, "vega_signal": -874, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282500000}, {"instrument": "MSFT", "mid_signal": -122240, "gamma_signal": 3478, "vega_signal": -231641, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282505000}, {"instrument": "MSFT", "mid_signal": -30482, "gamma_signal": 8715, "vega_signal": 2202, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282505000}, {"instrument": "MSFT", "mid_signal": -2618301, "gamma_signal": -69021, "vega_signal": -2308148, "option_type": "C", "stock_price": 384.74, "utc_time": 1774282510000}, {"instrument": "MSFT", "mid_signal": 339665, "gamma_signal": -11206, "vega_signal": -25470, "option_type": "P", "stock_price": 384.74, "utc_time": 1774282510000}, {"instrument": "MSFT", "mid_signal": -71317, "gamma_signal": 648, "vega_signal": -176005, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282515000}, {"instrument": "MSFT", "mid_signal": 45531, "gamma_signal": -2585, "vega_signal": -68319, "option_type": "P", "stock_price": 384.74, "utc_time": 1774282515000}, {"instrument": "MSFT", "mid_signal": 22281, "gamma_signal": -3004, "vega_signal": -7435, "option_type": "C", "stock_price": 384.78, "utc_time": 1774282520000}, {"instrument": "MSFT", "mid_signal": 628576, "gamma_signal": -52107, "vega_signal": -362154, "option_type": "P", "stock_price": 384.78, "utc_time": 1774282520000}, {"instrument": "MSFT", "mid_signal": 2957416, "gamma_signal": 365560, "vega_signal": 1601726, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282525000}, {"instrument": "MSFT", "mid_signal": -13431, "gamma_signal": 1107, "vega_signal": 5845, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282525000}, {"instrument": "MSFT", "mid_signal": 38423, "gamma_signal": 4290, "vega_signal": 41145, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282530000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -53, "vega_signal": -496, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282530000}, {"instrument": "MSFT", "mid_signal": 9348, "gamma_signal": -944, "vega_signal": 47635, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282535000}, {"instrument": "MSFT", "mid_signal": -66019, "gamma_signal": 2224, "vega_signal": 62605, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282535000}, {"instrument": "MSFT", "mid_signal": -95329, "gamma_signal": -1697, "vega_signal": -369843, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282540000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -53, "vega_signal": -495, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282540000}, {"instrument": "MSFT", "mid_signal": -36776, "gamma_signal": -854, "vega_signal": -88578, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282545000}, {"instrument": "MSFT", "mid_signal": 375915, "gamma_signal": -17302, "vega_signal": -483, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282545000}, {"instrument": "MSFT", "mid_signal": -236401, "gamma_signal": -10682, "vega_signal": -435797, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282550000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -53, "vega_signal": -496, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282550000}, {"instrument": "MSFT", "mid_signal": -90293, "gamma_signal": -4986, "vega_signal": -65057, "option_type": "C", "stock_price": 384.52, "utc_time": 1774282555000}, {"instrument": "MSFT", "mid_signal": -213756, "gamma_signal": 52230, "vega_signal": 16968, "option_type": "P", "stock_price": 384.52, "utc_time": 1774282555000}, {"instrument": "MSFT", "mid_signal": -394515, "gamma_signal": -103919, "vega_signal": 279627, "option_type": "C", "stock_price": 384.59, "utc_time": 1774282560000}, {"instrument": "MSFT", "mid_signal": -20862, "gamma_signal": 5189, "vega_signal": 1712, "option_type": "P", "stock_price": 384.59, "utc_time": 1774282560000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": -81, "vega_signal": 892, "option_type": "C", "stock_price": 384.59, "utc_time": 1774282565000}, {"instrument": "MSFT", "mid_signal": 903162, "gamma_signal": -16233, "vega_signal": -69531, "option_type": "P", "stock_price": 384.59, "utc_time": 1774282565000}, {"instrument": "MSFT", "mid_signal": -78538, "gamma_signal": -3650, "vega_signal": -153518, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282570000}, {"instrument": "MSFT", "mid_signal": -412702, "gamma_signal": 19388, "vega_signal": 17402, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282570000}, {"instrument": "MSFT", "mid_signal": -1380826, "gamma_signal": -195513, "vega_signal": -1439961, "option_type": "C", "stock_price": 384.27, "utc_time": 1774282575000}, {"instrument": "MSFT", "mid_signal": -53619, "gamma_signal": 3721, "vega_signal": 32307, "option_type": "P", "stock_price": 384.27, "utc_time": 1774282575000}, {"instrument": "MSFT", "mid_signal": -343762, "gamma_signal": -26619, "vega_signal": -61458, "option_type": "C", "stock_price": 384.27, "utc_time": 1774282580000}, {"instrument": "MSFT", "mid_signal": 271952, "gamma_signal": -64215, "vega_signal": -16989, "option_type": "P", "stock_price": 384.27, "utc_time": 1774282580000}, {"instrument": "MSFT", "mid_signal": -15162, "gamma_signal": -3668, "vega_signal": -22667, "option_type": "C", "stock_price": 384.23, "utc_time": 1774282585000}, {"instrument": "MSFT", "mid_signal": -372473, "gamma_signal": 6271, "vega_signal": 2108, "option_type": "P", "stock_price": 384.23, "utc_time": 1774282585000}, {"instrument": "MSFT", "mid_signal": -25044, "gamma_signal": -4168, "vega_signal": -14164, "option_type": "C", "stock_price": 384.33, "utc_time": 1774282590000}, {"instrument": "MSFT", "mid_signal": -232080, "gamma_signal": 56438, "vega_signal": 47779, "option_type": "P", "stock_price": 384.33, "utc_time": 1774282590000}, {"instrument": "MSFT", "mid_signal": -214377, "gamma_signal": -39004, "vega_signal": -7234, "option_type": "C", "stock_price": 384.07, "utc_time": 1774282595000}, {"instrument": "MSFT", "mid_signal": 52490, "gamma_signal": -14667, "vega_signal": 2306, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282595000}, {"instrument": "MSFT", "mid_signal": -15964, "gamma_signal": 249, "vega_signal": -2559, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774282600000}, {"instrument": "MSFT", "mid_signal": 43666, "gamma_signal": 36916, "vega_signal": -29023, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282605000}, {"instrument": "MSFT", "mid_signal": -64080, "gamma_signal": -2490, "vega_signal": 105839, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282605000}, {"instrument": "MSFT", "mid_signal": -87161, "gamma_signal": -47537, "vega_signal": -56835, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282610000}, {"instrument": "MSFT", "mid_signal": -440295, "gamma_signal": 6605, "vega_signal": 30365, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282610000}, {"instrument": "MSFT", "mid_signal": 92444, "gamma_signal": 21500, "vega_signal": 20384, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282615000}, {"instrument": "MSFT", "mid_signal": -74284, "gamma_signal": 525, "vega_signal": 2330, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282615000}, {"instrument": "MSFT", "mid_signal": -349068, "gamma_signal": 38934, "vega_signal": -698080, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282620000}, {"instrument": "MSFT", "mid_signal": -204267, "gamma_signal": 12557, "vega_signal": 112442, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282620000}, {"instrument": "MSFT", "mid_signal": 109111, "gamma_signal": -41307, "vega_signal": 1496957, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282625000}, {"instrument": "MSFT", "mid_signal": 3631, "gamma_signal": 4992, "vega_signal": -79157, "option_type": "P", "stock_price": 384.09, "utc_time": 1774282625000}, {"instrument": "MSFT", "mid_signal": -27189, "gamma_signal": -14051, "vega_signal": -69636, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282630000}, {"instrument": "MSFT", "mid_signal": -57502, "gamma_signal": 9214, "vega_signal": 12154, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282630000}, {"instrument": "MSFT", "mid_signal": 63619, "gamma_signal": 1490, "vega_signal": 332714, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282635000}, {"instrument": "MSFT", "mid_signal": 16796, "gamma_signal": 1909, "vega_signal": 18279, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282640000}, {"instrument": "MSFT", "mid_signal": -40857, "gamma_signal": 10519, "vega_signal": 18064, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282640000}, {"instrument": "MSFT", "mid_signal": -30004, "gamma_signal": -6127, "vega_signal": -7227, "option_type": "C", "stock_price": 383.94, "utc_time": 1774282645000}, {"instrument": "MSFT", "mid_signal": -168348, "gamma_signal": 28917, "vega_signal": 88297, "option_type": "P", "stock_price": 383.94, "utc_time": 1774282645000}, {"instrument": "MSFT", "mid_signal": 40868, "gamma_signal": 3676, "vega_signal": -1056, "option_type": "C", "stock_price": 383.98, "utc_time": 1774282650000}, {"instrument": "MSFT", "mid_signal": -88141, "gamma_signal": 13570, "vega_signal": 18271, "option_type": "P", "stock_price": 383.97, "utc_time": 1774282650000}, {"instrument": "MSFT", "mid_signal": -290093, "gamma_signal": -16709, "vega_signal": -374816, "option_type": "C", "stock_price": 383.98, "utc_time": 1774282655000}, {"instrument": "MSFT", "mid_signal": -26236, "gamma_signal": 24899, "vega_signal": 43863, "option_type": "P", "stock_price": 383.98, "utc_time": 1774282655000}, {"instrument": "MSFT", "mid_signal": -165745, "gamma_signal": -37967, "vega_signal": 84378, "option_type": "C", "stock_price": 383.85, "utc_time": 1774282660000}, {"instrument": "MSFT", "mid_signal": 6860, "gamma_signal": -769, "vega_signal": -4902, "option_type": "P", "stock_price": 383.85, "utc_time": 1774282660000}, {"instrument": "MSFT", "mid_signal": -201477, "gamma_signal": 10693, "vega_signal": -292003, "option_type": "C", "stock_price": 383.83, "utc_time": 1774282665000}, {"instrument": "MSFT", "mid_signal": -58790, "gamma_signal": 9330, "vega_signal": 171986, "option_type": "P", "stock_price": 383.83, "utc_time": 1774282665000}, {"instrument": "MSFT", "mid_signal": -23287, "gamma_signal": -253, "vega_signal": -83505, "option_type": "C", "stock_price": 383.83, "utc_time": 1774282670000}, {"instrument": "MSFT", "mid_signal": -130548, "gamma_signal": 6866, "vega_signal": 62931, "option_type": "P", "stock_price": 383.83, "utc_time": 1774282670000}, {"instrument": "MSFT", "mid_signal": -2486239, "gamma_signal": -276171, "vega_signal": -462980, "option_type": "C", "stock_price": 383.68, "utc_time": 1774282675000}, {"instrument": "MSFT", "mid_signal": -537300, "gamma_signal": 37951, "vega_signal": 337153, "option_type": "P", "stock_price": 383.68, "utc_time": 1774282675000}, {"instrument": "MSFT", "mid_signal": 210167, "gamma_signal": 10947, "vega_signal": -68898, "option_type": "C", "stock_price": 383.7, "utc_time": 1774282680000}, {"instrument": "MSFT", "mid_signal": -107618, "gamma_signal": 7579, "vega_signal": 43094, "option_type": "P", "stock_price": 383.7, "utc_time": 1774282680000}, {"instrument": "MSFT", "mid_signal": 187307, "gamma_signal": 40632, "vega_signal": 38699, "option_type": "C", "stock_price": 383.71, "utc_time": 1774282685000}, {"instrument": "MSFT", "mid_signal": -78229, "gamma_signal": -36599, "vega_signal": 260000, "option_type": "P", "stock_price": 383.71, "utc_time": 1774282685000}, {"instrument": "MSFT", "mid_signal": 110684, "gamma_signal": 43758, "vega_signal": -119261, "option_type": "C", "stock_price": 383.77, "utc_time": 1774282690000}, {"instrument": "MSFT", "mid_signal": 437433, "gamma_signal": -94264, "vega_signal": -281927, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282690000}, {"instrument": "MSFT", "mid_signal": 245661, "gamma_signal": 8071, "vega_signal": 582508, "option_type": "C", "stock_price": 383.79, "utc_time": 1774282695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282695000}, {"instrument": "MSFT", "mid_signal": 18492, "gamma_signal": 2765, "vega_signal": 7050, "option_type": "C", "stock_price": 383.81, "utc_time": 1774282700000}, {"instrument": "MSFT", "mid_signal": -375977, "gamma_signal": -617, "vega_signal": -3044, "option_type": "P", "stock_price": 383.81, "utc_time": 1774282700000}, {"instrument": "MSFT", "mid_signal": 55947, "gamma_signal": 4891, "vega_signal": 16905, "option_type": "C", "stock_price": 383.77, "utc_time": 1774282705000}, {"instrument": "MSFT", "mid_signal": 3364617, "gamma_signal": -631258, "vega_signal": -147561, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282705000}, {"instrument": "MSFT", "mid_signal": -19312, "gamma_signal": 1282, "vega_signal": -114925, "option_type": "C", "stock_price": 383.75, "utc_time": 1774282710000}, {"instrument": "MSFT", "mid_signal": -19415, "gamma_signal": 600, "vega_signal": 15422, "option_type": "P", "stock_price": 383.75, "utc_time": 1774282710000}, {"instrument": "MSFT", "mid_signal": 252988, "gamma_signal": 13351, "vega_signal": 478286, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282715000}, {"instrument": "MSFT", "mid_signal": 36433, "gamma_signal": -118, "vega_signal": -2908, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282715000}, {"instrument": "MSFT", "mid_signal": 15418, "gamma_signal": 523, "vega_signal": -9331, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282720000}, {"instrument": "MSFT", "mid_signal": -66416, "gamma_signal": 21830, "vega_signal": 5582, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282720000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 757, "vega_signal": 192, "option_type": "C", "stock_price": 383.93, "utc_time": 1774282725000}, {"instrument": "MSFT", "mid_signal": -2174491, "gamma_signal": 101891, "vega_signal": 2718840, "option_type": "P", "stock_price": 383.93, "utc_time": 1774282725000}, {"instrument": "MSFT", "mid_signal": -2753, "gamma_signal": -3300, "vega_signal": -60741, "option_type": "C", "stock_price": 383.92, "utc_time": 1774282730000}, {"instrument": "MSFT", "mid_signal": 174746, "gamma_signal": -7921, "vega_signal": -156480, "option_type": "P", "stock_price": 383.92, "utc_time": 1774282730000}, {"instrument": "MSFT", "mid_signal": 55139, "gamma_signal": 1565, "vega_signal": 132248, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282735000}, {"instrument": "MSFT", "mid_signal": -23120, "gamma_signal": 1319, "vega_signal": 20753, "option_type": "P", "stock_price": 384, "utc_time": 1774282735000}, {"instrument": "MSFT", "mid_signal": 25515, "gamma_signal": 3987, "vega_signal": 9448, "option_type": "C", "stock_price": 383.96, "utc_time": 1774282740000}, {"instrument": "MSFT", "mid_signal": -409356, "gamma_signal": 5195, "vega_signal": 1698, "option_type": "P", "stock_price": 383.96, "utc_time": 1774282740000}, {"instrument": "MSFT", "mid_signal": 177168, "gamma_signal": 6280, "vega_signal": 354154, "option_type": "C", "stock_price": 384.02, "utc_time": 1774282745000}, {"instrument": "MSFT", "mid_signal": -583858, "gamma_signal": 13746, "vega_signal": 557035, "option_type": "P", "stock_price": 384.02, "utc_time": 1774282745000}, {"instrument": "MSFT", "mid_signal": 169084, "gamma_signal": -1090, "vega_signal": 208675, "option_type": "C", "stock_price": 384.02, "utc_time": 1774282750000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": -55, "vega_signal": -503, "option_type": "P", "stock_price": 384.02, "utc_time": 1774282750000}, {"instrument": "MSFT", "mid_signal": -97509, "gamma_signal": -16238, "vega_signal": -385430, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282755000}, {"instrument": "MSFT", "mid_signal": -327452, "gamma_signal": 23878, "vega_signal": 158314, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282755000}, {"instrument": "MSFT", "mid_signal": 29762, "gamma_signal": 7193, "vega_signal": 29171, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282760000}, {"instrument": "MSFT", "mid_signal": 5197, "gamma_signal": -582, "vega_signal": -3743, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282760000}, {"instrument": "MSFT", "mid_signal": -33047, "gamma_signal": -1471, "vega_signal": -50276, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282765000}, {"instrument": "MSFT", "mid_signal": -225998, "gamma_signal": 35560, "vega_signal": 84243, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282765000}, {"instrument": "MSFT", "mid_signal": 13326, "gamma_signal": 1212, "vega_signal": 12612, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282770000}, {"instrument": "MSFT", "mid_signal": 29014, "gamma_signal": -5189, "vega_signal": -9469, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282770000}, {"instrument": "MSFT", "mid_signal": 412608, "gamma_signal": 38474, "vega_signal": 268302, "option_type": "C", "stock_price": 383.9, "utc_time": 1774282775000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": -54, "vega_signal": -498, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282775000}, {"instrument": "MSFT", "mid_signal": 29808, "gamma_signal": 6707, "vega_signal": -67211, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282780000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": -234, "vega_signal": -193, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282780000}, {"instrument": "MSFT", "mid_signal": 21134, "gamma_signal": 10697, "vega_signal": 1883, "option_type": "C", "stock_price": 384, "utc_time": 1774282785000}, {"instrument": "MSFT", "mid_signal": 90281, "gamma_signal": -6859, "vega_signal": -77399, "option_type": "P", "stock_price": 384, "utc_time": 1774282785000}, {"instrument": "MSFT", "mid_signal": 20659, "gamma_signal": 15353, "vega_signal": -118196, "option_type": "C", "stock_price": 384.12, "utc_time": 1774282790000}, {"instrument": "MSFT", "mid_signal": 126884, "gamma_signal": -10142, "vega_signal": -113936, "option_type": "P", "stock_price": 384.14, "utc_time": 1774282790000}, {"instrument": "MSFT", "mid_signal": -132577, "gamma_signal": -551, "vega_signal": -368600, "option_type": "C", "stock_price": 384.07, "utc_time": 1774282795000}, {"instrument": "MSFT", "mid_signal": 4134, "gamma_signal": 875, "vega_signal": -13581, "option_type": "P", "stock_price": 384.07, "utc_time": 1774282795000}, {"instrument": "MSFT", "mid_signal": 279369, "gamma_signal": 47581, "vega_signal": 109503, "option_type": "C", "stock_price": 384.23, "utc_time": 1774282800000}, {"instrument": "MSFT", "mid_signal": 51501, "gamma_signal": -16809, "vega_signal": -42084, "option_type": "P", "stock_price": 384.23, "utc_time": 1774282800000}, {"instrument": "MSFT", "mid_signal": 25883, "gamma_signal": 62, "vega_signal": 79561, "option_type": "C", "stock_price": 384.24, "utc_time": 1774282805000}, {"instrument": "MSFT", "mid_signal": -411787, "gamma_signal": 12292, "vega_signal": 15783, "option_type": "P", "stock_price": 384.24, "utc_time": 1774282805000}, {"instrument": "MSFT", "mid_signal": 11634, "gamma_signal": -47367, "vega_signal": 2882229, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282810000}, {"instrument": "MSFT", "mid_signal": 86301, "gamma_signal": -16799, "vega_signal": -9581, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282810000}, {"instrument": "MSFT", "mid_signal": 107297, "gamma_signal": 5796, "vega_signal": 31067, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282815000}, {"instrument": "MSFT", "mid_signal": 23278, "gamma_signal": -425, "vega_signal": -136145, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282815000}, {"instrument": "MSFT", "mid_signal": -260675, "gamma_signal": -13500, "vega_signal": -250972, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282820000}, {"instrument": "MSFT", "mid_signal": 34654, "gamma_signal": -9153, "vega_signal": -2206, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282820000}, {"instrument": "MSFT", "mid_signal": -99331, "gamma_signal": -5674, "vega_signal": -381664, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282825000}, {"instrument": "MSFT", "mid_signal": 23260, "gamma_signal": -5018, "vega_signal": -1162, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282825000}, {"instrument": "MSFT", "mid_signal": 182459, "gamma_signal": 39136, "vega_signal": -55024, "option_type": "C", "stock_price": 384.29, "utc_time": 1774282830000}, {"instrument": "MSFT", "mid_signal": -263, "gamma_signal": 40, "vega_signal": 158, "option_type": "P", "stock_price": 384.29, "utc_time": 1774282830000}, {"instrument": "MSFT", "mid_signal": 150791, "gamma_signal": 6849, "vega_signal": 133133, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282835000}, {"instrument": "MSFT", "mid_signal": 165312, "gamma_signal": -12795, "vega_signal": -103505, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282835000}, {"instrument": "MSFT", "mid_signal": -994, "gamma_signal": 3579, "vega_signal": -21873, "option_type": "C", "stock_price": 384.31, "utc_time": 1774282840000}, {"instrument": "MSFT", "mid_signal": 4256, "gamma_signal": -523, "vega_signal": 18319, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282840000}, {"instrument": "MSFT", "mid_signal": 1104, "gamma_signal": -1281, "vega_signal": 53989, "option_type": "C", "stock_price": 384.35, "utc_time": 1774282845000}, {"instrument": "MSFT", "mid_signal": 177003, "gamma_signal": -3705, "vega_signal": -438466, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282845000}, {"instrument": "MSFT", "mid_signal": -13576, "gamma_signal": -442, "vega_signal": -68139, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.35, "utc_time": 1774282850000}, {"instrument": "MSFT", "mid_signal": 465051, "gamma_signal": -3776, "vega_signal": 1023576, "option_type": "C", "stock_price": 384.06, "utc_time": 1774282855000}, {"instrument": "MSFT", "mid_signal": -1922271, "gamma_signal": 96346, "vega_signal": 826661, "option_type": "P", "stock_price": 384.02, "utc_time": 1774282855000}, {"instrument": "MSFT", "mid_signal": 567767, "gamma_signal": 29855, "vega_signal": 741095, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282860000}, {"instrument": "MSFT", "mid_signal": -13103, "gamma_signal": 986, "vega_signal": 4744, "option_type": "P", "stock_price": 384.15, "utc_time": 1774282860000}, {"instrument": "MSFT", "mid_signal": -439401, "gamma_signal": -150198, "vega_signal": 14115, "option_type": "C", "stock_price": 384.19, "utc_time": 1774282865000}, {"instrument": "MSFT", "mid_signal": -23256, "gamma_signal": 5017, "vega_signal": 1162, "option_type": "P", "stock_price": 384.15, "utc_time": 1774282865000}, {"instrument": "MSFT", "mid_signal": 168721, "gamma_signal": 16557, "vega_signal": 118146, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282870000}, {"instrument": "MSFT", "mid_signal": -7060, "gamma_signal": 973, "vega_signal": 3013, "option_type": "P", "stock_price": 384.19, "utc_time": 1774282870000}, {"instrument": "MSFT", "mid_signal": -109749, "gamma_signal": -1266, "vega_signal": -355454, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282875000}, {"instrument": "MSFT", "mid_signal": 45266, "gamma_signal": -1314, "vega_signal": -87089, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282875000}, {"instrument": "MSFT", "mid_signal": -7116, "gamma_signal": -1579, "vega_signal": 5038, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282880000}, {"instrument": "MSFT", "mid_signal": 246540, "gamma_signal": -16507, "vega_signal": -41752, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282880000}, {"instrument": "MSFT", "mid_signal": 61575, "gamma_signal": 8204, "vega_signal": 22325, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282885000}, {"instrument": "MSFT", "mid_signal": -77064, "gamma_signal": -6051, "vega_signal": -30432, "option_type": "C", "stock_price": 384.13, "utc_time": 1774282890000}, {"instrument": "MSFT", "mid_signal": 75778, "gamma_signal": -1033, "vega_signal": -115686, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282890000}, {"instrument": "MSFT", "mid_signal": 30874, "gamma_signal": 3428, "vega_signal": 6459, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282895000}, {"instrument": "MSFT", "mid_signal": 224560, "gamma_signal": -89164, "vega_signal": -124036, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282895000}, {"instrument": "MSFT", "mid_signal": -3361, "gamma_signal": 1130, "vega_signal": -48837, "option_type": "C", "stock_price": 384.28, "utc_time": 1774282900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282900000}, {"instrument": "MSFT", "mid_signal": 25634, "gamma_signal": 129, "vega_signal": 22691, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774282905000}, {"instrument": "MSFT", "mid_signal": 537681, "gamma_signal": 45175, "vega_signal": 392029, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282910000}, {"instrument": "MSFT", "mid_signal": -84463, "gamma_signal": 10013, "vega_signal": 3569, "option_type": "P", "stock_price": 384.25, "utc_time": 1774282910000}, {"instrument": "MSFT", "mid_signal": 143894, "gamma_signal": 2574, "vega_signal": 222278, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282915000}, {"instrument": "MSFT", "mid_signal": -1317788, "gamma_signal": 144680, "vega_signal": 403859, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282915000}, {"instrument": "MSFT", "mid_signal": 16406, "gamma_signal": -2829, "vega_signal": 13400, "option_type": "C", "stock_price": 384.13, "utc_time": 1774282920000}, {"instrument": "MSFT", "mid_signal": -363417, "gamma_signal": 8160, "vega_signal": 2727, "option_type": "P", "stock_price": 384.13, "utc_time": 1774282920000}, {"instrument": "MSFT", "mid_signal": -66289, "gamma_signal": -17355, "vega_signal": 281756, "option_type": "C", "stock_price": 384.12, "utc_time": 1774282925000}, {"instrument": "MSFT", "mid_signal": 115558, "gamma_signal": -35840, "vega_signal": 71709, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282925000}, {"instrument": "MSFT", "mid_signal": -114140, "gamma_signal": 926, "vega_signal": -423273, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282930000}, {"instrument": "MSFT", "mid_signal": 319824, "gamma_signal": 8410, "vega_signal": -34477, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282930000}, {"instrument": "MSFT", "mid_signal": -284311, "gamma_signal": -16764, "vega_signal": -455557, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282935000}, {"instrument": "MSFT", "mid_signal": 124400, "gamma_signal": -26625, "vega_signal": 167975, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282935000}, {"instrument": "MSFT", "mid_signal": 22140, "gamma_signal": 123, "vega_signal": 52198, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282940000}, {"instrument": "MSFT", "mid_signal": 223599, "gamma_signal": -8243, "vega_signal": -79514, "option_type": "P", "stock_price": 383.94, "utc_time": 1774282940000}, {"instrument": "MSFT", "mid_signal": 107423, "gamma_signal": 11150, "vega_signal": -281230, "option_type": "C", "stock_price": 383.85, "utc_time": 1774282945000}, {"instrument": "MSFT", "mid_signal": -34172, "gamma_signal": 9769, "vega_signal": 10600, "option_type": "P", "stock_price": 383.85, "utc_time": 1774282945000}, {"instrument": "MSFT", "mid_signal": -59739, "gamma_signal": -6178, "vega_signal": -50146, "option_type": "C", "stock_price": 383.81, "utc_time": 1774282950000}, {"instrument": "MSFT", "mid_signal": 14472, "gamma_signal": -28, "vega_signal": -11485, "option_type": "P", "stock_price": 383.86, "utc_time": 1774282950000}, {"instrument": "MSFT", "mid_signal": -251242, "gamma_signal": -61291, "vega_signal": 89186, "option_type": "C", "stock_price": 383.78, "utc_time": 1774282955000}, {"instrument": "MSFT", "mid_signal": -1079549, "gamma_signal": 135670, "vega_signal": 495206, "option_type": "P", "stock_price": 383.78, "utc_time": 1774282955000}, {"instrument": "MSFT", "mid_signal": -55136, "gamma_signal": -666, "vega_signal": -258176, "option_type": "C", "stock_price": 383.78, "utc_time": 1774282960000}, {"instrument": "MSFT", "mid_signal": -17967, "gamma_signal": 435, "vega_signal": 56632, "option_type": "P", "stock_price": 383.78, "utc_time": 1774282960000}, {"instrument": "MSFT", "mid_signal": 45021, "gamma_signal": -19197, "vega_signal": 167740, "option_type": "C", "stock_price": 383.81, "utc_time": 1774282965000}, {"instrument": "MSFT", "mid_signal": 128635, "gamma_signal": -13886, "vega_signal": -123278, "option_type": "P", "stock_price": 383.81, "utc_time": 1774282965000}, {"instrument": "MSFT", "mid_signal": -95807, "gamma_signal": 3596, "vega_signal": -1150346, "option_type": "C", "stock_price": 383.42, "utc_time": 1774282970000}, {"instrument": "MSFT", "mid_signal": -433224, "gamma_signal": -28103, "vega_signal": 695276, "option_type": "P", "stock_price": 383.42, "utc_time": 1774282970000}, {"instrument": "MSFT", "mid_signal": -179673, "gamma_signal": -24265, "vega_signal": -173812, "option_type": "C", "stock_price": 383.37, "utc_time": 1774282975000}, {"instrument": "MSFT", "mid_signal": -83422, "gamma_signal": 11692, "vega_signal": 46069, "option_type": "P", "stock_price": 383.37, "utc_time": 1774282975000}, {"instrument": "MSFT", "mid_signal": -99743, "gamma_signal": -6172, "vega_signal": -181733, "option_type": "C", "stock_price": 383.37, "utc_time": 1774282980000}, {"instrument": "MSFT", "mid_signal": -357862, "gamma_signal": 6338, "vega_signal": -71060, "option_type": "P", "stock_price": 383.37, "utc_time": 1774282980000}, {"instrument": "MSFT", "mid_signal": 32236, "gamma_signal": 1816, "vega_signal": 55526, "option_type": "C", "stock_price": 383.47, "utc_time": 1774282985000}, {"instrument": "MSFT", "mid_signal": -86220, "gamma_signal": 19027, "vega_signal": 17416, "option_type": "P", "stock_price": 383.47, "utc_time": 1774282985000}, {"instrument": "MSFT", "mid_signal": 20669, "gamma_signal": 133, "vega_signal": 50319, "option_type": "C", "stock_price": 383.47, "utc_time": 1774282990000}, {"instrument": "MSFT", "mid_signal": -15626, "gamma_signal": 713, "vega_signal": 134891, "option_type": "P", "stock_price": 383.42, "utc_time": 1774282990000}, {"instrument": "MSFT", "mid_signal": 114115, "gamma_signal": 10119, "vega_signal": 187117, "option_type": "C", "stock_price": 383.42, "utc_time": 1774282995000}, {"instrument": "MSFT", "mid_signal": 41339, "gamma_signal": -4442, "vega_signal": 1195, "option_type": "P", "stock_price": 383.47, "utc_time": 1774282995000}, {"instrument": "MSFT", "mid_signal": 313063, "gamma_signal": 52898, "vega_signal": -140586, "option_type": "C", "stock_price": 383.47, "utc_time": 1774283000000}, {"instrument": "MSFT", "mid_signal": 68962, "gamma_signal": -12364, "vega_signal": -30624, "option_type": "P", "stock_price": 383.47, "utc_time": 1774283000000}, {"instrument": "MSFT", "mid_signal": -237397, "gamma_signal": -51528, "vega_signal": -185590, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283005000}, {"instrument": "MSFT", "mid_signal": -1811864, "gamma_signal": 299466, "vega_signal": -66672, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283005000}, {"instrument": "MSFT", "mid_signal": 16746, "gamma_signal": 37994, "vega_signal": -437905, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283010000}, {"instrument": "MSFT", "mid_signal": -28590, "gamma_signal": 11175, "vega_signal": -3371, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283010000}, {"instrument": "MSFT", "mid_signal": -9174, "gamma_signal": -7791, "vega_signal": -56472, "option_type": "C", "stock_price": 383.25, "utc_time": 1774283015000}, {"instrument": "MSFT", "mid_signal": 10383, "gamma_signal": -5100, "vega_signal": -11529, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283015000}, {"instrument": "MSFT", "mid_signal": -67184, "gamma_signal": -294, "vega_signal": -97366, "option_type": "C", "stock_price": 383.29, "utc_time": 1774283020000}, {"instrument": "MSFT", "mid_signal": 224605, "gamma_signal": -33991, "vega_signal": -3894, "option_type": "P", "stock_price": 383.29, "utc_time": 1774283020000}, {"instrument": "MSFT", "mid_signal": -14760, "gamma_signal": 2180, "vega_signal": -37765, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283025000}, {"instrument": "MSFT", "mid_signal": 656090, "gamma_signal": -32907, "vega_signal": -142612, "option_type": "P", "stock_price": 383.29, "utc_time": 1774283025000}, {"instrument": "MSFT", "mid_signal": -278751, "gamma_signal": -45478, "vega_signal": -491306, "option_type": "C", "stock_price": 383.21, "utc_time": 1774283030000}, {"instrument": "MSFT", "mid_signal": -361693, "gamma_signal": 16038, "vega_signal": 178511, "option_type": "P", "stock_price": 383.21, "utc_time": 1774283030000}, {"instrument": "MSFT", "mid_signal": -35015, "gamma_signal": -4096, "vega_signal": -209085, "option_type": "C", "stock_price": 383.21, "utc_time": 1774283035000}, {"instrument": "MSFT", "mid_signal": -192502, "gamma_signal": 22013, "vega_signal": 85954, "option_type": "P", "stock_price": 383.18, "utc_time": 1774283035000}, {"instrument": "MSFT", "mid_signal": 83232, "gamma_signal": 13562, "vega_signal": 123917, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283040000}, {"instrument": "MSFT", "mid_signal": 170766, "gamma_signal": -5120, "vega_signal": -137138, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283040000}, {"instrument": "MSFT", "mid_signal": 52562, "gamma_signal": -6059, "vega_signal": 237051, "option_type": "C", "stock_price": 383.4, "utc_time": 1774283045000}, {"instrument": "MSFT", "mid_signal": -539284, "gamma_signal": 20337, "vega_signal": 614349, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283045000}, {"instrument": "MSFT", "mid_signal": -99524, "gamma_signal": -5467, "vega_signal": -24096, "option_type": "C", "stock_price": 383.28, "utc_time": 1774283050000}, {"instrument": "MSFT", "mid_signal": 148202, "gamma_signal": -45195, "vega_signal": -11422, "option_type": "P", "stock_price": 383.28, "utc_time": 1774283050000}, {"instrument": "MSFT", "mid_signal": 130743, "gamma_signal": 2050, "vega_signal": 130706, "option_type": "C", "stock_price": 383.28, "utc_time": 1774283055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774283055000}, {"instrument": "MSFT", "mid_signal": 119886, "gamma_signal": 3179, "vega_signal": 108436, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283060000}, {"instrument": "MSFT", "mid_signal": -431490, "gamma_signal": 64698, "vega_signal": 32615, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283060000}, {"instrument": "MSFT", "mid_signal": -655331, "gamma_signal": -72147, "vega_signal": -545932, "option_type": "C", "stock_price": 383.33, "utc_time": 1774283065000}, {"instrument": "MSFT", "mid_signal": 267726, "gamma_signal": -17396, "vega_signal": 141066, "option_type": "P", "stock_price": 383.33, "utc_time": 1774283065000}, {"instrument": "MSFT", "mid_signal": 41208, "gamma_signal": 496, "vega_signal": 60007, "option_type": "C", "stock_price": 383.37, "utc_time": 1774283070000}, {"instrument": "MSFT", "mid_signal": 31438, "gamma_signal": -3485, "vega_signal": -7525, "option_type": "P", "stock_price": 383.37, "utc_time": 1774283070000}, {"instrument": "MSFT", "mid_signal": -402763, "gamma_signal": -53132, "vega_signal": -334903, "option_type": "C", "stock_price": 383.39, "utc_time": 1774283075000}, {"instrument": "MSFT", "mid_signal": 67785, "gamma_signal": -39557, "vega_signal": 42668, "option_type": "P", "stock_price": 383.39, "utc_time": 1774283075000}, {"instrument": "MSFT", "mid_signal": -118265, "gamma_signal": -13843, "vega_signal": -87135, "option_type": "C", "stock_price": 383.35, "utc_time": 1774283080000}, {"instrument": "MSFT", "mid_signal": -150548, "gamma_signal": 46979, "vega_signal": 7579, "option_type": "P", "stock_price": 383.35, "utc_time": 1774283080000}, {"instrument": "MSFT", "mid_signal": -688173, "gamma_signal": -41811, "vega_signal": -520597, "option_type": "C", "stock_price": 383.4, "utc_time": 1774283085000}, {"instrument": "MSFT", "mid_signal": 31792, "gamma_signal": -12929, "vega_signal": 5272, "option_type": "P", "stock_price": 383.4, "utc_time": 1774283085000}, {"instrument": "MSFT", "mid_signal": -101484, "gamma_signal": -28819, "vega_signal": -46984, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774283090000}, {"instrument": "MSFT", "mid_signal": 59096, "gamma_signal": 13296, "vega_signal": 33144, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283095000}, {"instrument": "MSFT", "mid_signal": -958, "gamma_signal": 144, "vega_signal": 1216, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283095000}, {"instrument": "MSFT", "mid_signal": -273473, "gamma_signal": -25510, "vega_signal": -307380, "option_type": "C", "stock_price": 383.26, "utc_time": 1774283100000}, {"instrument": "MSFT", "mid_signal": 1720, "gamma_signal": -35734, "vega_signal": 222271, "option_type": "P", "stock_price": 383.26, "utc_time": 1774283100000}, {"instrument": "MSFT", "mid_signal": -1182, "gamma_signal": -3222, "vega_signal": 55816, "option_type": "C", "stock_price": 383.21, "utc_time": 1774283105000}, {"instrument": "MSFT", "mid_signal": -165059, "gamma_signal": -3032, "vega_signal": 237709, "option_type": "P", "stock_price": 383.21, "utc_time": 1774283105000}, {"instrument": "MSFT", "mid_signal": -243212, "gamma_signal": -44269, "vega_signal": -153871, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283110000}, {"instrument": "MSFT", "mid_signal": -240671, "gamma_signal": 20947, "vega_signal": 99120, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283110000}, {"instrument": "MSFT", "mid_signal": -425332, "gamma_signal": -14675, "vega_signal": -169040, "option_type": "C", "stock_price": 383.13, "utc_time": 1774283115000}, {"instrument": "MSFT", "mid_signal": -132605, "gamma_signal": -33844, "vega_signal": 12911, "option_type": "P", "stock_price": 383.13, "utc_time": 1774283115000}, {"instrument": "MSFT", "mid_signal": -26059, "gamma_signal": 12, "vega_signal": -87886, "option_type": "C", "stock_price": 383.1, "utc_time": 1774283120000}, {"instrument": "MSFT", "mid_signal": -122629, "gamma_signal": 41726, "vega_signal": -32224, "option_type": "P", "stock_price": 383.1, "utc_time": 1774283120000}, {"instrument": "MSFT", "mid_signal": -1243183, "gamma_signal": -63411, "vega_signal": -961812, "option_type": "C", "stock_price": 382.88, "utc_time": 1774283125000}, {"instrument": "MSFT", "mid_signal": -3100141, "gamma_signal": 150744, "vega_signal": 640173, "option_type": "P", "stock_price": 382.88, "utc_time": 1774283125000}, {"instrument": "MSFT", "mid_signal": -790657, "gamma_signal": -90583, "vega_signal": -866448, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283130000}, {"instrument": "MSFT", "mid_signal": -173499, "gamma_signal": 48071, "vega_signal": 20924, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283130000}, {"instrument": "MSFT", "mid_signal": 4535, "gamma_signal": 35193, "vega_signal": 107514, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283135000}, {"instrument": "MSFT", "mid_signal": 1420943, "gamma_signal": -106325, "vega_signal": -552777, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283135000}, {"instrument": "MSFT", "mid_signal": 583286, "gamma_signal": 47721, "vega_signal": 1296489, "option_type": "C", "stock_price": 383.15, "utc_time": 1774283140000}, {"instrument": "MSFT", "mid_signal": 4915, "gamma_signal": -5071, "vega_signal": 84045, "option_type": "P", "stock_price": 383.15, "utc_time": 1774283140000}, {"instrument": "MSFT", "mid_signal": -67771, "gamma_signal": -11865, "vega_signal": 92233, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283145000}, {"instrument": "MSFT", "mid_signal": 320008, "gamma_signal": -51856, "vega_signal": -34747, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283145000}, {"instrument": "MSFT", "mid_signal": -21161, "gamma_signal": -1582, "vega_signal": -22500, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283150000}, {"instrument": "MSFT", "mid_signal": -32764, "gamma_signal": 31949, "vega_signal": 27279, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283150000}, {"instrument": "MSFT", "mid_signal": -33797, "gamma_signal": -2462, "vega_signal": -25954, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283155000}, {"instrument": "MSFT", "mid_signal": -75073, "gamma_signal": 7352, "vega_signal": 38198, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283155000}, {"instrument": "MSFT", "mid_signal": 561782, "gamma_signal": 70616, "vega_signal": 354184, "option_type": "C", "stock_price": 383.37, "utc_time": 1774283160000}, {"instrument": "MSFT", "mid_signal": -159919, "gamma_signal": 40673, "vega_signal": 191414, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283160000}, {"instrument": "MSFT", "mid_signal": -315114, "gamma_signal": -15259, "vega_signal": 106279, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283165000}, {"instrument": "MSFT", "mid_signal": 27720, "gamma_signal": -2843, "vega_signal": -7959, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283165000}, {"instrument": "MSFT", "mid_signal": -38759, "gamma_signal": -17742, "vega_signal": 62722, "option_type": "C", "stock_price": 383.26, "utc_time": 1774283170000}, {"instrument": "MSFT", "mid_signal": -110117, "gamma_signal": 23862, "vega_signal": 39957, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283170000}, {"instrument": "MSFT", "mid_signal": -4483, "gamma_signal": 3014, "vega_signal": 20602, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283175000}, {"instrument": "MSFT", "mid_signal": -29573, "gamma_signal": 45, "vega_signal": 58037, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283175000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": 800, "vega_signal": 14412, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283180000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": 1507, "vega_signal": 7236, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283185000}, {"instrument": "MSFT", "mid_signal": -13966, "gamma_signal": 1474, "vega_signal": 4234, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283185000}, {"instrument": "MSFT", "mid_signal": 201556, "gamma_signal": 11128, "vega_signal": 68980, "option_type": "C", "stock_price": 383.4, "utc_time": 1774283190000}, {"instrument": "MSFT", "mid_signal": 41555, "gamma_signal": -851, "vega_signal": -62692, "option_type": "P", "stock_price": 383.4, "utc_time": 1774283190000}, {"instrument": "MSFT", "mid_signal": -93241, "gamma_signal": -664, "vega_signal": -102260, "option_type": "C", "stock_price": 383.31, "utc_time": 1774283195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283195000}, {"instrument": "MSFT", "mid_signal": 1704313, "gamma_signal": 851880, "vega_signal": -130617, "option_type": "C", "stock_price": 383.2, "utc_time": 1774283200000}, {"instrument": "MSFT", "mid_signal": 91719, "gamma_signal": -12249, "vega_signal": -15290, "option_type": "P", "stock_price": 383.255, "utc_time": 1774283200000}, {"instrument": "MSFT", "mid_signal": -592316, "gamma_signal": -14032, "vega_signal": -909206, "option_type": "C", "stock_price": 383.14, "utc_time": 1774283205000}, {"instrument": "MSFT", "mid_signal": -18715, "gamma_signal": 306, "vega_signal": 59829, "option_type": "P", "stock_price": 383.14, "utc_time": 1774283205000}, {"instrument": "MSFT", "mid_signal": 87192, "gamma_signal": 5050, "vega_signal": 80032, "option_type": "C", "stock_price": 383.19, "utc_time": 1774283210000}, {"instrument": "MSFT", "mid_signal": 167212, "gamma_signal": -47367, "vega_signal": -26369, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283210000}, {"instrument": "MSFT", "mid_signal": -1651, "gamma_signal": -24809, "vega_signal": 2177, "option_type": "C", "stock_price": 383.19, "utc_time": 1774283215000}, {"instrument": "MSFT", "mid_signal": -186870, "gamma_signal": 36101, "vega_signal": 51274, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283215000}, {"instrument": "MSFT", "mid_signal": -3092, "gamma_signal": -2450, "vega_signal": 37390, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283220000}, {"instrument": "MSFT", "mid_signal": -260861, "gamma_signal": 47511, "vega_signal": 70557, "option_type": "P", "stock_price": 383.06, "utc_time": 1774283220000}, {"instrument": "MSFT", "mid_signal": -216167, "gamma_signal": 7425, "vega_signal": -676064, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283225000}, {"instrument": "MSFT", "mid_signal": -20525, "gamma_signal": 2127, "vega_signal": -18167, "option_type": "P", "stock_price": 383.06, "utc_time": 1774283225000}, {"instrument": "MSFT", "mid_signal": -99676, "gamma_signal": -28026, "vega_signal": -54882, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283230000}, {"instrument": "MSFT", "mid_signal": -15945, "gamma_signal": 4700, "vega_signal": 1672, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283230000}, {"instrument": "MSFT", "mid_signal": -1867997, "gamma_signal": -22183, "vega_signal": -13554, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283235000}, {"instrument": "MSFT", "mid_signal": -50737, "gamma_signal": 4544, "vega_signal": 44937, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283235000}, {"instrument": "MSFT", "mid_signal": -326388, "gamma_signal": -13147, "vega_signal": -113848, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283240000}, {"instrument": "MSFT", "mid_signal": -61678, "gamma_signal": 6204, "vega_signal": 100409, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283240000}, {"instrument": "MSFT", "mid_signal": -17845, "gamma_signal": 8836, "vega_signal": -129316, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283245000}, {"instrument": "MSFT", "mid_signal": 162575, "gamma_signal": -46505, "vega_signal": -12094, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283245000}, {"instrument": "MSFT", "mid_signal": -170708, "gamma_signal": -3159, "vega_signal": -213631, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283250000}, {"instrument": "MSFT", "mid_signal": -153363, "gamma_signal": 46221, "vega_signal": -5429, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283250000}, {"instrument": "MSFT", "mid_signal": -9313, "gamma_signal": -3829, "vega_signal": -11191, "option_type": "C", "stock_price": 383.07, "utc_time": 1774283255000}, {"instrument": "MSFT", "mid_signal": -52313, "gamma_signal": 1316, "vega_signal": 87345, "option_type": "P", "stock_price": 383, "utc_time": 1774283255000}, {"instrument": "MSFT", "mid_signal": -1351, "gamma_signal": -48, "vega_signal": -5575, "option_type": "C", "stock_price": 383, "utc_time": 1774283260000}, {"instrument": "MSFT", "mid_signal": -28312, "gamma_signal": 12286, "vega_signal": 7911, "option_type": "P", "stock_price": 383, "utc_time": 1774283260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774283265000}, {"instrument": "MSFT", "mid_signal": -57119, "gamma_signal": 2798, "vega_signal": 81244, "option_type": "P", "stock_price": 383.01, "utc_time": 1774283265000}, {"instrument": "MSFT", "mid_signal": -6746271, "gamma_signal": -493378, "vega_signal": -5003094, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283270000}, {"instrument": "MSFT", "mid_signal": -348295, "gamma_signal": 72428, "vega_signal": 40127, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283270000}, {"instrument": "MSFT", "mid_signal": -216277, "gamma_signal": -40767, "vega_signal": -49354, "option_type": "C", "stock_price": 382.73, "utc_time": 1774283275000}, {"instrument": "MSFT", "mid_signal": -476763, "gamma_signal": 43930, "vega_signal": 558379, "option_type": "P", "stock_price": 382.67, "utc_time": 1774283275000}, {"instrument": "MSFT", "mid_signal": -355964, "gamma_signal": -21773, "vega_signal": 51004, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283280000}, {"instrument": "MSFT", "mid_signal": -80892, "gamma_signal": 16030, "vega_signal": 37977, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283280000}, {"instrument": "MSFT", "mid_signal": 237736, "gamma_signal": -6893, "vega_signal": 118245, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283285000}, {"instrument": "MSFT", "mid_signal": 162330, "gamma_signal": -38833, "vega_signal": -28904, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283285000}, {"instrument": "MSFT", "mid_signal": -1416290, "gamma_signal": 55135, "vega_signal": -799347, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283290000}, {"instrument": "MSFT", "mid_signal": -71327, "gamma_signal": 33460, "vega_signal": -5294, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283290000}, {"instrument": "MSFT", "mid_signal": -1039945, "gamma_signal": -414412, "vega_signal": -74558, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283295000}, {"instrument": "MSFT", "mid_signal": 11790, "gamma_signal": 482, "vega_signal": 182, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283295000}, {"instrument": "MSFT", "mid_signal": 2271922, "gamma_signal": 43023, "vega_signal": 2142014, "option_type": "C", "stock_price": 382.91, "utc_time": 1774283300000}, {"instrument": "MSFT", "mid_signal": 116151, "gamma_signal": -37225, "vega_signal": -166787, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283300000}, {"instrument": "MSFT", "mid_signal": 187559, "gamma_signal": 8114, "vega_signal": 185941, "option_type": "C", "stock_price": 382.91, "utc_time": 1774283305000}, {"instrument": "MSFT", "mid_signal": 474651, "gamma_signal": -44110, "vega_signal": -616723, "option_type": "P", "stock_price": 382.91, "utc_time": 1774283305000}, {"instrument": "MSFT", "mid_signal": -15064, "gamma_signal": 47791, "vega_signal": -237603, "option_type": "C", "stock_price": 382.91, "utc_time": 1774283310000}, {"instrument": "MSFT", "mid_signal": 9638, "gamma_signal": -4713, "vega_signal": 530, "option_type": "P", "stock_price": 382.91, "utc_time": 1774283310000}, {"instrument": "MSFT", "mid_signal": 99461, "gamma_signal": 9179, "vega_signal": 150470, "option_type": "C", "stock_price": 382.9, "utc_time": 1774283315000}, {"instrument": "MSFT", "mid_signal": 3404, "gamma_signal": 3872, "vega_signal": -16722, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283315000}, {"instrument": "MSFT", "mid_signal": -311620, "gamma_signal": -111560, "vega_signal": -122146, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283320000}, {"instrument": "MSFT", "mid_signal": -83671, "gamma_signal": 248, "vega_signal": 120126, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283320000}, {"instrument": "MSFT", "mid_signal": -54114, "gamma_signal": 4637, "vega_signal": -222822, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283325000}, {"instrument": "MSFT", "mid_signal": -91254, "gamma_signal": -84971, "vega_signal": -26861, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283325000}, {"instrument": "MSFT", "mid_signal": -475843, "gamma_signal": -310647, "vega_signal": -22453, "option_type": "C", "stock_price": 383, "utc_time": 1774283330000}, {"instrument": "MSFT", "mid_signal": -125207, "gamma_signal": 28511, "vega_signal": 16632, "option_type": "P", "stock_price": 383, "utc_time": 1774283330000}, {"instrument": "MSFT", "mid_signal": -281394, "gamma_signal": -105775, "vega_signal": -164927, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283335000}, {"instrument": "MSFT", "mid_signal": -181594, "gamma_signal": 46218, "vega_signal": 12249, "option_type": "P", "stock_price": 383, "utc_time": 1774283335000}, {"instrument": "MSFT", "mid_signal": -967759, "gamma_signal": -376508, "vega_signal": -199610, "option_type": "C", "stock_price": 383, "utc_time": 1774283340000}, {"instrument": "MSFT", "mid_signal": 313207, "gamma_signal": -38777, "vega_signal": 21597, "option_type": "P", "stock_price": 383, "utc_time": 1774283340000}, {"instrument": "MSFT", "mid_signal": -277670, "gamma_signal": -82417, "vega_signal": -121533, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283345000}, {"instrument": "MSFT", "mid_signal": -9202, "gamma_signal": -406, "vega_signal": 24867, "option_type": "P", "stock_price": 382.785, "utc_time": 1774283345000}, {"instrument": "MSFT", "mid_signal": -168343, "gamma_signal": -24317, "vega_signal": -156180, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283350000}, {"instrument": "MSFT", "mid_signal": -49436, "gamma_signal": 1575, "vega_signal": 78880, "option_type": "P", "stock_price": 382.81, "utc_time": 1774283350000}, {"instrument": "MSFT", "mid_signal": -512874, "gamma_signal": -48381, "vega_signal": -390653, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283355000}, {"instrument": "MSFT", "mid_signal": -199903, "gamma_signal": 21645, "vega_signal": 55315, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283355000}, {"instrument": "MSFT", "mid_signal": 200856, "gamma_signal": 13606, "vega_signal": 49068, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283360000}, {"instrument": "MSFT", "mid_signal": -36347, "gamma_signal": 6250, "vega_signal": 5642, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283360000}, {"instrument": "MSFT", "mid_signal": -62520, "gamma_signal": -11257, "vega_signal": -34257, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283365000}, {"instrument": "MSFT", "mid_signal": 77869, "gamma_signal": -6587, "vega_signal": -18093, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283365000}, {"instrument": "MSFT", "mid_signal": -2555272, "gamma_signal": -251855, "vega_signal": -2745921, "option_type": "C", "stock_price": 382.4, "utc_time": 1774283370000}, {"instrument": "MSFT", "mid_signal": -864843, "gamma_signal": 131701, "vega_signal": 388865, "option_type": "P", "stock_price": 382.4, "utc_time": 1774283370000}, {"instrument": "MSFT", "mid_signal": 1479127, "gamma_signal": 44339, "vega_signal": 466121, "option_type": "C", "stock_price": 382.36, "utc_time": 1774283375000}, {"instrument": "MSFT", "mid_signal": -27972, "gamma_signal": 13407, "vega_signal": 19771, "option_type": "P", "stock_price": 382.36, "utc_time": 1774283375000}, {"instrument": "MSFT", "mid_signal": 318423, "gamma_signal": 13204, "vega_signal": 474059, "option_type": "C", "stock_price": 382.42, "utc_time": 1774283380000}, {"instrument": "MSFT", "mid_signal": 29778, "gamma_signal": -3020, "vega_signal": -9081, "option_type": "P", "stock_price": 382.4, "utc_time": 1774283380000}, {"instrument": "MSFT", "mid_signal": 61735, "gamma_signal": 1438, "vega_signal": 1239, "option_type": "C", "stock_price": 382.42, "utc_time": 1774283385000}, {"instrument": "MSFT", "mid_signal": -215961, "gamma_signal": -3510, "vega_signal": -16508, "option_type": "P", "stock_price": 382.42, "utc_time": 1774283385000}, {"instrument": "MSFT", "mid_signal": 120399, "gamma_signal": 20920, "vega_signal": -59551, "option_type": "C", "stock_price": 382.5, "utc_time": 1774283390000}, {"instrument": "MSFT", "mid_signal": 34170, "gamma_signal": -12030, "vega_signal": -7077, "option_type": "P", "stock_price": 382.42, "utc_time": 1774283390000}, {"instrument": "MSFT", "mid_signal": -112359, "gamma_signal": -7498, "vega_signal": -51118, "option_type": "C", "stock_price": 382.49, "utc_time": 1774283395000}, {"instrument": "MSFT", "mid_signal": 993671, "gamma_signal": -14185, "vega_signal": -1407503, "option_type": "P", "stock_price": 382.49, "utc_time": 1774283395000}, {"instrument": "MSFT", "mid_signal": -27368, "gamma_signal": -2507, "vega_signal": -30029, "option_type": "C", "stock_price": 382.49, "utc_time": 1774283400000}, {"instrument": "MSFT", "mid_signal": 545, "gamma_signal": -26553, "vega_signal": 108878, "option_type": "P", "stock_price": 382.49, "utc_time": 1774283400000}, {"instrument": "MSFT", "mid_signal": -3088988, "gamma_signal": -120347, "vega_signal": -2090234, "option_type": "C", "stock_price": 382.59, "utc_time": 1774283405000}, {"instrument": "MSFT", "mid_signal": 888179, "gamma_signal": -15723, "vega_signal": -2611038, "option_type": "P", "stock_price": 382.59, "utc_time": 1774283405000}, {"instrument": "MSFT", "mid_signal": -212640, "gamma_signal": -42392, "vega_signal": -563425, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283410000}, {"instrument": "MSFT", "mid_signal": 649317, "gamma_signal": -19280, "vega_signal": -1381636, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283410000}, {"instrument": "MSFT", "mid_signal": 55589, "gamma_signal": 6302, "vega_signal": 60199, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283415000}, {"instrument": "MSFT", "mid_signal": -381681, "gamma_signal": 280, "vega_signal": -903, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283415000}, {"instrument": "MSFT", "mid_signal": -74075, "gamma_signal": 17263, "vega_signal": -86543, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283420000}, {"instrument": "MSFT", "mid_signal": 1540115, "gamma_signal": -85852, "vega_signal": -715108, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283420000}, {"instrument": "MSFT", "mid_signal": 13243, "gamma_signal": 2721, "vega_signal": 93329, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283425000}, {"instrument": "MSFT", "mid_signal": 59608, "gamma_signal": -6576, "vega_signal": -35653, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283425000}, {"instrument": "MSFT", "mid_signal": -398069, "gamma_signal": 31899, "vega_signal": -3656194, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283430000}, {"instrument": "MSFT", "mid_signal": 118893, "gamma_signal": -12780, "vega_signal": 64511, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283430000}, {"instrument": "MSFT", "mid_signal": -57917, "gamma_signal": -36678, "vega_signal": 22018, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283435000}, {"instrument": "MSFT", "mid_signal": 174437, "gamma_signal": -25500, "vega_signal": 55278, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283435000}, {"instrument": "MSFT", "mid_signal": -94502, "gamma_signal": -7314, "vega_signal": -110078, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283440000}, {"instrument": "MSFT", "mid_signal": 309867, "gamma_signal": -2918, "vega_signal": -1124162, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283440000}, {"instrument": "MSFT", "mid_signal": 42795, "gamma_signal": 15955, "vega_signal": -103908, "option_type": "C", "stock_price": 382.62, "utc_time": 1774283445000}, {"instrument": "MSFT", "mid_signal": -218263, "gamma_signal": 5164, "vega_signal": 292410, "option_type": "P", "stock_price": 382.62, "utc_time": 1774283445000}, {"instrument": "MSFT", "mid_signal": 45663, "gamma_signal": 7001, "vega_signal": -94459, "option_type": "C", "stock_price": 382.58, "utc_time": 1774283450000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -318, "vega_signal": -9274, "option_type": "P", "stock_price": 382.58, "utc_time": 1774283450000}, {"instrument": "MSFT", "mid_signal": -533214, "gamma_signal": -36659, "vega_signal": -198044, "option_type": "C", "stock_price": 382.51, "utc_time": 1774283455000}, {"instrument": "MSFT", "mid_signal": -10635, "gamma_signal": 4865, "vega_signal": 1456, "option_type": "P", "stock_price": 382.51, "utc_time": 1774283455000}, {"instrument": "MSFT", "mid_signal": -79163, "gamma_signal": -11756, "vega_signal": -88442, "option_type": "C", "stock_price": 382.45, "utc_time": 1774283460000}, {"instrument": "MSFT", "mid_signal": -46619, "gamma_signal": 15727, "vega_signal": -39749, "option_type": "P", "stock_price": 382.45, "utc_time": 1774283460000}, {"instrument": "MSFT", "mid_signal": -1341462, "gamma_signal": -18190, "vega_signal": -565853, "option_type": "C", "stock_price": 382.45, "utc_time": 1774283465000}, {"instrument": "MSFT", "mid_signal": 102775, "gamma_signal": 5540, "vega_signal": -102856, "option_type": "P", "stock_price": 382.45, "utc_time": 1774283465000}, {"instrument": "MSFT", "mid_signal": 10225, "gamma_signal": 4505, "vega_signal": -62086, "option_type": "C", "stock_price": 382.55, "utc_time": 1774283470000}, {"instrument": "MSFT", "mid_signal": -8637, "gamma_signal": 3258, "vega_signal": 879, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283470000}, {"instrument": "MSFT", "mid_signal": 638016, "gamma_signal": 40425, "vega_signal": 589015, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283475000}, {"instrument": "MSFT", "mid_signal": 48932, "gamma_signal": -29401, "vega_signal": 163, "option_type": "P", "stock_price": 382.54, "utc_time": 1774283475000}, {"instrument": "MSFT", "mid_signal": -47748, "gamma_signal": -1257, "vega_signal": -4504, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283480000}, {"instrument": "MSFT", "mid_signal": -180850, "gamma_signal": 10379, "vega_signal": 41775, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283480000}, {"instrument": "MSFT", "mid_signal": -83325, "gamma_signal": 17325, "vega_signal": -91507, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283485000}, {"instrument": "MSFT", "mid_signal": -8395, "gamma_signal": -2206, "vega_signal": 5072, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283485000}, {"instrument": "MSFT", "mid_signal": 199529, "gamma_signal": 48034, "vega_signal": 19498, "option_type": "C", "stock_price": 382.56, "utc_time": 1774283490000}, {"instrument": "MSFT", "mid_signal": 1026074, "gamma_signal": -11297, "vega_signal": -4748524, "option_type": "P", "stock_price": 382.56, "utc_time": 1774283490000}, {"instrument": "MSFT", "mid_signal": 8017, "gamma_signal": 8679, "vega_signal": -90269, "option_type": "C", "stock_price": 382.68, "utc_time": 1774283495000}, {"instrument": "MSFT", "mid_signal": -27482, "gamma_signal": -3054, "vega_signal": 2516, "option_type": "P", "stock_price": 382.68, "utc_time": 1774283495000}, {"instrument": "MSFT", "mid_signal": -64380, "gamma_signal": -3243, "vega_signal": -56060, "option_type": "C", "stock_price": 382.68, "utc_time": 1774283500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774283500000}, {"instrument": "MSFT", "mid_signal": 201468, "gamma_signal": 48658, "vega_signal": 131086, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283505000}, {"instrument": "MSFT", "mid_signal": 162340, "gamma_signal": -20905, "vega_signal": 51444, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283505000}, {"instrument": "MSFT", "mid_signal": -13472, "gamma_signal": -4, "vega_signal": -33147, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283510000}, {"instrument": "MSFT", "mid_signal": -37976, "gamma_signal": 16736, "vega_signal": 5578, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283510000}, {"instrument": "MSFT", "mid_signal": -60673, "gamma_signal": -6763, "vega_signal": -29759, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283515000}, {"instrument": "MSFT", "mid_signal": 20702, "gamma_signal": -693, "vega_signal": -56357, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283515000}, {"instrument": "MSFT", "mid_signal": -56105, "gamma_signal": -1054, "vega_signal": -49941, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283520000}, {"instrument": "MSFT", "mid_signal": -211983, "gamma_signal": 2998, "vega_signal": 846066, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283520000}, {"instrument": "MSFT", "mid_signal": 397257, "gamma_signal": 5622, "vega_signal": 925901, "option_type": "C", "stock_price": 383, "utc_time": 1774283525000}, {"instrument": "MSFT", "mid_signal": 126073, "gamma_signal": 11448, "vega_signal": 63186, "option_type": "P", "stock_price": 383, "utc_time": 1774283525000}, {"instrument": "MSFT", "mid_signal": -76981, "gamma_signal": -4975, "vega_signal": -2460, "option_type": "C", "stock_price": 383, "utc_time": 1774283530000}, {"instrument": "MSFT", "mid_signal": 38147, "gamma_signal": -202, "vega_signal": -93950, "option_type": "P", "stock_price": 383, "utc_time": 1774283530000}, {"instrument": "MSFT", "mid_signal": -217576, "gamma_signal": 8840, "vega_signal": -163829, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283535000}, {"instrument": "MSFT", "mid_signal": 510680, "gamma_signal": -11738, "vega_signal": -125363, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283535000}, {"instrument": "MSFT", "mid_signal": 781, "gamma_signal": 553, "vega_signal": 144, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283540000}, {"instrument": "MSFT", "mid_signal": -3393, "gamma_signal": 520, "vega_signal": 1804, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283540000}, {"instrument": "MSFT", "mid_signal": 173042, "gamma_signal": 24849, "vega_signal": 262095, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283545000}, {"instrument": "MSFT", "mid_signal": -21602, "gamma_signal": 13484, "vega_signal": -44644, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283545000}, {"instrument": "MSFT", "mid_signal": -40346, "gamma_signal": 26564, "vega_signal": -56425, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283550000}, {"instrument": "MSFT", "mid_signal": 369390, "gamma_signal": -8969, "vega_signal": 10375, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283550000}, {"instrument": "MSFT", "mid_signal": -57823, "gamma_signal": 2382, "vega_signal": -183918, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283555000}, {"instrument": "MSFT", "mid_signal": -67259, "gamma_signal": -11084, "vega_signal": 26327, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283555000}, {"instrument": "MSFT", "mid_signal": 4950, "gamma_signal": -1185, "vega_signal": -26984, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283560000}, {"instrument": "MSFT", "mid_signal": -43816, "gamma_signal": 1292, "vega_signal": 10969, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283560000}, {"instrument": "MSFT", "mid_signal": -125089, "gamma_signal": -25324, "vega_signal": -88012, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283565000}, {"instrument": "MSFT", "mid_signal": -102251, "gamma_signal": -1914, "vega_signal": 159222, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283565000}, {"instrument": "MSFT", "mid_signal": -207163, "gamma_signal": -57475, "vega_signal": -236415, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283570000}, {"instrument": "MSFT", "mid_signal": 147280, "gamma_signal": -8022, "vega_signal": -80168, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283570000}, {"instrument": "MSFT", "mid_signal": -304474, "gamma_signal": -14538, "vega_signal": -291809, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283575000}, {"instrument": "MSFT", "mid_signal": 9534, "gamma_signal": -428, "vega_signal": -14056, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283575000}, {"instrument": "MSFT", "mid_signal": -63754, "gamma_signal": -2617, "vega_signal": -107525, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283580000}, {"instrument": "MSFT", "mid_signal": 52285, "gamma_signal": -3132, "vega_signal": -10716, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283580000}, {"instrument": "MSFT", "mid_signal": 32186, "gamma_signal": -8790, "vega_signal": 171594, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283585000}, {"instrument": "MSFT", "mid_signal": 9297, "gamma_signal": -1686, "vega_signal": -336, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283585000}, {"instrument": "MSFT", "mid_signal": -58367, "gamma_signal": -957, "vega_signal": -68965, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283590000}, {"instrument": "MSFT", "mid_signal": -70710, "gamma_signal": -2081, "vega_signal": 8527, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283590000}, {"instrument": "MSFT", "mid_signal": -34905, "gamma_signal": -3449, "vega_signal": -20502, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283595000}, {"instrument": "MSFT", "mid_signal": -15943, "gamma_signal": 4566, "vega_signal": -101, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283595000}, {"instrument": "MSFT", "mid_signal": -40833, "gamma_signal": -9107, "vega_signal": -94130, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283600000}, {"instrument": "MSFT", "mid_signal": -71410, "gamma_signal": 11330, "vega_signal": -11227, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283600000}, {"instrument": "MSFT", "mid_signal": -117943, "gamma_signal": -7726, "vega_signal": 7908, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283605000}, {"instrument": "MSFT", "mid_signal": -700413, "gamma_signal": 27313, "vega_signal": 170621, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283605000}, {"instrument": "MSFT", "mid_signal": 97733, "gamma_signal": 2145, "vega_signal": 96722, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283610000}, {"instrument": "MSFT", "mid_signal": -294075, "gamma_signal": 18669, "vega_signal": 260339, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283610000}, {"instrument": "MSFT", "mid_signal": -5123, "gamma_signal": -181, "vega_signal": -12065, "option_type": "C", "stock_price": 382.63, "utc_time": 1774283615000}, {"instrument": "MSFT", "mid_signal": -160052, "gamma_signal": 8983, "vega_signal": -291, "option_type": "P", "stock_price": 382.63, "utc_time": 1774283615000}, {"instrument": "MSFT", "mid_signal": 20688, "gamma_signal": 8657, "vega_signal": 3701, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283620000}, {"instrument": "MSFT", "mid_signal": -63129, "gamma_signal": 3556, "vega_signal": 43790, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283620000}, {"instrument": "MSFT", "mid_signal": -174397, "gamma_signal": -4617, "vega_signal": -239952, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283625000}, {"instrument": "MSFT", "mid_signal": -123922, "gamma_signal": 13414, "vega_signal": 25130, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283625000}, {"instrument": "MSFT", "mid_signal": 44158, "gamma_signal": 67, "vega_signal": 80083, "option_type": "C", "stock_price": 382.65, "utc_time": 1774283630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283630000}, {"instrument": "MSFT", "mid_signal": 47819, "gamma_signal": 398, "vega_signal": 345431, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283635000}, {"instrument": "MSFT", "mid_signal": -41540, "gamma_signal": 3905, "vega_signal": 58145, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283635000}, {"instrument": "MSFT", "mid_signal": 173393, "gamma_signal": 21450, "vega_signal": 332566, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283640000}, {"instrument": "MSFT", "mid_signal": 28705, "gamma_signal": -3761, "vega_signal": -368, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283640000}, {"instrument": "MSFT", "mid_signal": -20452, "gamma_signal": 1150, "vega_signal": -39783, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283645000}, {"instrument": "MSFT", "mid_signal": -4330, "gamma_signal": 51, "vega_signal": 31248, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283645000}, {"instrument": "MSFT", "mid_signal": -57411, "gamma_signal": -683, "vega_signal": -129277, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283650000}, {"instrument": "MSFT", "mid_signal": -416989, "gamma_signal": 3621, "vega_signal": 19698, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283650000}, {"instrument": "MSFT", "mid_signal": 181140, "gamma_signal": 3051, "vega_signal": 813710, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283655000}, {"instrument": "MSFT", "mid_signal": -15667, "gamma_signal": 1132, "vega_signal": 6066, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283655000}, {"instrument": "MSFT", "mid_signal": -188804, "gamma_signal": -3639, "vega_signal": -5108, "option_type": "C", "stock_price": 382.725, "utc_time": 1774283660000}, {"instrument": "MSFT", "mid_signal": 17980, "gamma_signal": -4737, "vega_signal": -1153, "option_type": "P", "stock_price": 382.725, "utc_time": 1774283660000}, {"instrument": "MSFT", "mid_signal": 6092, "gamma_signal": 358, "vega_signal": 11381, "option_type": "C", "stock_price": 382.725, "utc_time": 1774283665000}, {"instrument": "MSFT", "mid_signal": -3952, "gamma_signal": 179, "vega_signal": -941, "option_type": "P", "stock_price": 382.725, "utc_time": 1774283665000}, {"instrument": "MSFT", "mid_signal": -98274, "gamma_signal": -12119, "vega_signal": -121547, "option_type": "C", "stock_price": 382.71, "utc_time": 1774283670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283670000}, {"instrument": "MSFT", "mid_signal": 37351, "gamma_signal": 1909, "vega_signal": -160204, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283675000}, {"instrument": "MSFT", "mid_signal": 520311, "gamma_signal": -131476, "vega_signal": -83816, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283675000}, {"instrument": "MSFT", "mid_signal": -138111, "gamma_signal": -11004, "vega_signal": -273178, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283680000}, {"instrument": "MSFT", "mid_signal": 30253, "gamma_signal": -367, "vega_signal": -79064, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283680000}, {"instrument": "MSFT", "mid_signal": 87200, "gamma_signal": 7552, "vega_signal": -178556, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283685000}, {"instrument": "MSFT", "mid_signal": 31372, "gamma_signal": -638, "vega_signal": -43467, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283685000}, {"instrument": "MSFT", "mid_signal": 54329, "gamma_signal": 11568, "vega_signal": -112778, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283690000}, {"instrument": "MSFT", "mid_signal": -45581, "gamma_signal": -5125, "vega_signal": -11172, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283690000}, {"instrument": "MSFT", "mid_signal": 271230, "gamma_signal": 40469, "vega_signal": 356907, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283695000}, {"instrument": "MSFT", "mid_signal": 98537, "gamma_signal": -1916, "vega_signal": -304277, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283695000}, {"instrument": "MSFT", "mid_signal": -138924, "gamma_signal": -5369, "vega_signal": 29367, "option_type": "C", "stock_price": 383.05, "utc_time": 1774283700000}, {"instrument": "MSFT", "mid_signal": 57617, "gamma_signal": -42, "vega_signal": -126640, "option_type": "P", "stock_price": 382.93, "utc_time": 1774283700000}, {"instrument": "MSFT", "mid_signal": 893608, "gamma_signal": 100825, "vega_signal": 1069049, "option_type": "C", "stock_price": 383.25, "utc_time": 1774283705000}, {"instrument": "MSFT", "mid_signal": 806470, "gamma_signal": -75578, "vega_signal": -500666, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283705000}, {"instrument": "MSFT", "mid_signal": 42382, "gamma_signal": 14243, "vega_signal": -31745, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283710000}, {"instrument": "MSFT", "mid_signal": -122986, "gamma_signal": 2073, "vega_signal": 137152, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283710000}, {"instrument": "MSFT", "mid_signal": -37009, "gamma_signal": -5266, "vega_signal": -107835, "option_type": "C", "stock_price": 383.08, "utc_time": 1774283715000}, {"instrument": "MSFT", "mid_signal": -27914, "gamma_signal": 17589, "vega_signal": -26645, "option_type": "P", "stock_price": 383.08, "utc_time": 1774283715000}, {"instrument": "MSFT", "mid_signal": -1590552, "gamma_signal": -167716, "vega_signal": -890415, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283720000}, {"instrument": "MSFT", "mid_signal": 411257, "gamma_signal": -12279, "vega_signal": -48342, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283720000}, {"instrument": "MSFT", "mid_signal": -175394, "gamma_signal": -15511, "vega_signal": -436861, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283725000}, {"instrument": "MSFT", "mid_signal": -16453, "gamma_signal": 4906, "vega_signal": 1662, "option_type": "P", "stock_price": 383.03, "utc_time": 1774283725000}, {"instrument": "MSFT", "mid_signal": -99965, "gamma_signal": -18386, "vega_signal": -74502, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283730000}, {"instrument": "MSFT", "mid_signal": -493530, "gamma_signal": 24844, "vega_signal": 214699, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283730000}, {"instrument": "MSFT", "mid_signal": -185109, "gamma_signal": -7462, "vega_signal": -230948, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283735000}, {"instrument": "MSFT", "mid_signal": -22561, "gamma_signal": -3042, "vega_signal": -19695, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283735000}, {"instrument": "MSFT", "mid_signal": -92143, "gamma_signal": 4131, "vega_signal": -85635, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283740000}, {"instrument": "MSFT", "mid_signal": -114835, "gamma_signal": 3, "vega_signal": 112, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283740000}, {"instrument": "MSFT", "mid_signal": -50900, "gamma_signal": -2258, "vega_signal": -150053, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283745000}, {"instrument": "MSFT", "mid_signal": 51109, "gamma_signal": 3635, "vega_signal": 4887, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283750000}, {"instrument": "MSFT", "mid_signal": -27116, "gamma_signal": 13443, "vega_signal": 3438, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283750000}, {"instrument": "MSFT", "mid_signal": -140360, "gamma_signal": -32818, "vega_signal": -21231, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283755000}, {"instrument": "MSFT", "mid_signal": -2018574, "gamma_signal": -130241, "vega_signal": -1050773, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283760000}, {"instrument": "MSFT", "mid_signal": -61013, "gamma_signal": 7206, "vega_signal": 65199, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283760000}, {"instrument": "MSFT", "mid_signal": -118513, "gamma_signal": -18839, "vega_signal": -62215, "option_type": "C", "stock_price": 382.69, "utc_time": 1774283765000}, {"instrument": "MSFT", "mid_signal": -97652, "gamma_signal": 25788, "vega_signal": 9589, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283765000}, {"instrument": "MSFT", "mid_signal": -138358, "gamma_signal": -13097, "vega_signal": -77530, "option_type": "C", "stock_price": 382.79, "utc_time": 1774283770000}, {"instrument": "MSFT", "mid_signal": 172696, "gamma_signal": -9131, "vega_signal": -92824, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283770000}, {"instrument": "MSFT", "mid_signal": -229898, "gamma_signal": -10213, "vega_signal": -180767, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283775000}, {"instrument": "MSFT", "mid_signal": 742479, "gamma_signal": -50918, "vega_signal": -412132, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283775000}, {"instrument": "MSFT", "mid_signal": -91671, "gamma_signal": -10872, "vega_signal": 2068, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283780000}, {"instrument": "MSFT", "mid_signal": 14619, "gamma_signal": -1504, "vega_signal": -4280, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283780000}, {"instrument": "MSFT", "mid_signal": -135751, "gamma_signal": -13124, "vega_signal": -82693, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283785000}, {"instrument": "MSFT", "mid_signal": -29701, "gamma_signal": 5236, "vega_signal": 14314, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283785000}, {"instrument": "MSFT", "mid_signal": -447610, "gamma_signal": -7573, "vega_signal": -335141, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283790000}, {"instrument": "MSFT", "mid_signal": 74524, "gamma_signal": -7665, "vega_signal": -23428, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283790000}, {"instrument": "MSFT", "mid_signal": 261561, "gamma_signal": 6665, "vega_signal": 2104869, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283795000}, {"instrument": "MSFT", "mid_signal": 370881, "gamma_signal": -24263, "vega_signal": -124448, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283795000}, {"instrument": "MSFT", "mid_signal": 362514, "gamma_signal": 31348, "vega_signal": 105840, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283800000}, {"instrument": "MSFT", "mid_signal": 156045, "gamma_signal": -33184, "vega_signal": -54858, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283800000}, {"instrument": "MSFT", "mid_signal": 167529, "gamma_signal": 5722, "vega_signal": 79804, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774283805000}, {"instrument": "MSFT", "mid_signal": 49976, "gamma_signal": 7215, "vega_signal": -61615, "option_type": "C", "stock_price": 383, "utc_time": 1774283810000}, {"instrument": "MSFT", "mid_signal": -55615, "gamma_signal": 1072, "vega_signal": 174356, "option_type": "P", "stock_price": 383, "utc_time": 1774283810000}, {"instrument": "MSFT", "mid_signal": -785637, "gamma_signal": -45178, "vega_signal": -517804, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283815000}, {"instrument": "MSFT", "mid_signal": 317042, "gamma_signal": -23011, "vega_signal": -60498, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283815000}, {"instrument": "MSFT", "mid_signal": -55968, "gamma_signal": -21403, "vega_signal": -8234, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283820000}, {"instrument": "MSFT", "mid_signal": 651259, "gamma_signal": -36138, "vega_signal": -354289, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283820000}, {"instrument": "MSFT", "mid_signal": -641116, "gamma_signal": -138280, "vega_signal": -352316, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283825000}, {"instrument": "MSFT", "mid_signal": 102756, "gamma_signal": -6611, "vega_signal": -29260, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283825000}, {"instrument": "MSFT", "mid_signal": -132198, "gamma_signal": -11690, "vega_signal": -48925, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283830000}, {"instrument": "MSFT", "mid_signal": -10061, "gamma_signal": 6481, "vega_signal": -203, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283830000}, {"instrument": "MSFT", "mid_signal": -313261, "gamma_signal": -143944, "vega_signal": -18423, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283835000}, {"instrument": "MSFT", "mid_signal": 16412, "gamma_signal": -1133, "vega_signal": -17717, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283835000}, {"instrument": "MSFT", "mid_signal": 75447, "gamma_signal": 12336, "vega_signal": 18238, "option_type": "C", "stock_price": 382.94, "utc_time": 1774283840000}, {"instrument": "MSFT", "mid_signal": 24771, "gamma_signal": -317, "vega_signal": -110780, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283840000}, {"instrument": "MSFT", "mid_signal": 54419, "gamma_signal": -5481, "vega_signal": 92986, "option_type": "C", "stock_price": 382.94, "utc_time": 1774283845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283845000}, {"instrument": "MSFT", "mid_signal": -12725, "gamma_signal": 1957, "vega_signal": -9738, "option_type": "C", "stock_price": 383, "utc_time": 1774283850000}, {"instrument": "MSFT", "mid_signal": 225239, "gamma_signal": -2856, "vega_signal": -644134, "option_type": "P", "stock_price": 383, "utc_time": 1774283850000}, {"instrument": "MSFT", "mid_signal": -2710584, "gamma_signal": -266278, "vega_signal": -980055, "option_type": "C", "stock_price": 382.93, "utc_time": 1774283855000}, {"instrument": "MSFT", "mid_signal": 74204, "gamma_signal": -8420, "vega_signal": -47673, "option_type": "P", "stock_price": 382.93, "utc_time": 1774283855000}, {"instrument": "MSFT", "mid_signal": -305074, "gamma_signal": -29114, "vega_signal": -273674, "option_type": "C", "stock_price": 382.93, "utc_time": 1774283860000}, {"instrument": "MSFT", "mid_signal": 1162422, "gamma_signal": -78493, "vega_signal": -814794, "option_type": "P", "stock_price": 382.97, "utc_time": 1774283860000}, {"instrument": "MSFT", "mid_signal": -14307, "gamma_signal": -1165, "vega_signal": -15372, "option_type": "C", "stock_price": 383.01, "utc_time": 1774283865000}, {"instrument": "MSFT", "mid_signal": 101058, "gamma_signal": -34415, "vega_signal": -18509, "option_type": "P", "stock_price": 383.01, "utc_time": 1774283865000}, {"instrument": "MSFT", "mid_signal": -1871358, "gamma_signal": -114178, "vega_signal": -2203489, "option_type": "C", "stock_price": 382.9, "utc_time": 1774283870000}, {"instrument": "MSFT", "mid_signal": 118513, "gamma_signal": -5391, "vega_signal": -43845, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283870000}, {"instrument": "MSFT", "mid_signal": -20422, "gamma_signal": -1321, "vega_signal": -28146, "option_type": "C", "stock_price": 382.9, "utc_time": 1774283875000}, {"instrument": "MSFT", "mid_signal": 23389, "gamma_signal": 700, "vega_signal": -49276, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283875000}, {"instrument": "MSFT", "mid_signal": -1304, "gamma_signal": -248, "vega_signal": -1180, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283880000}, {"instrument": "MSFT", "mid_signal": 15816, "gamma_signal": -1011, "vega_signal": -7987, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283880000}, {"instrument": "MSFT", "mid_signal": -97474, "gamma_signal": 1303, "vega_signal": -124756, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283885000}, {"instrument": "MSFT", "mid_signal": -92227, "gamma_signal": -1439, "vega_signal": -170860, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283890000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 1268, "vega_signal": 9128, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283890000}, {"instrument": "MSFT", "mid_signal": -228173, "gamma_signal": -11551, "vega_signal": -431576, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283895000}, {"instrument": "MSFT", "mid_signal": 52104, "gamma_signal": -15028, "vega_signal": -3413, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283895000}, {"instrument": "MSFT", "mid_signal": -14196, "gamma_signal": -1205, "vega_signal": -26785, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283900000}, {"instrument": "MSFT", "mid_signal": 8280, "gamma_signal": 2157, "vega_signal": -20603, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283905000}, {"instrument": "MSFT", "mid_signal": 29529, "gamma_signal": -4019, "vega_signal": -869, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283905000}, {"instrument": "MSFT", "mid_signal": 411496, "gamma_signal": -2930, "vega_signal": 424103, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283910000}, {"instrument": "MSFT", "mid_signal": -16462, "gamma_signal": 130, "vega_signal": 63992, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283910000}, {"instrument": "MSFT", "mid_signal": -472993, "gamma_signal": -125817, "vega_signal": -201137, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283915000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 332, "vega_signal": 1980, "option_type": "P", "stock_price": 382.81, "utc_time": 1774283915000}, {"instrument": "MSFT", "mid_signal": 837, "gamma_signal": 32, "vega_signal": 3846, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283920000}, {"instrument": "MSFT", "mid_signal": 22213, "gamma_signal": -4648, "vega_signal": -5077, "option_type": "P", "stock_price": 382.81, "utc_time": 1774283920000}, {"instrument": "MSFT", "mid_signal": -502012, "gamma_signal": -106811, "vega_signal": -217858, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283925000}, {"instrument": "MSFT", "mid_signal": 4215, "gamma_signal": -466, "vega_signal": 1865, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283925000}, {"instrument": "MSFT", "mid_signal": -1907, "gamma_signal": -66, "vega_signal": -7364, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283930000}, {"instrument": "MSFT", "mid_signal": 503770, "gamma_signal": 19438, "vega_signal": 706237, "option_type": "C", "stock_price": 382.77, "utc_time": 1774283935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283935000}, {"instrument": "MSFT", "mid_signal": -885133, "gamma_signal": -89053, "vega_signal": -934552, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283940000}, {"instrument": "MSFT", "mid_signal": -264987, "gamma_signal": 87918, "vega_signal": -57615, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283940000}, {"instrument": "MSFT", "mid_signal": -202879, "gamma_signal": 49229, "vega_signal": -672018, "option_type": "C", "stock_price": 382.58, "utc_time": 1774283945000}, {"instrument": "MSFT", "mid_signal": -1712147, "gamma_signal": 127380, "vega_signal": 563645, "option_type": "P", "stock_price": 382.55, "utc_time": 1774283945000}, {"instrument": "MSFT", "mid_signal": 1217488, "gamma_signal": 111831, "vega_signal": 825973, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283950000}, {"instrument": "MSFT", "mid_signal": -374979, "gamma_signal": 3780, "vega_signal": 783, "option_type": "P", "stock_price": 382.58, "utc_time": 1774283950000}, {"instrument": "MSFT", "mid_signal": -26616, "gamma_signal": 993, "vega_signal": -33615, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283955000}, {"instrument": "MSFT", "mid_signal": -49008, "gamma_signal": 3642, "vega_signal": -328730, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283960000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": 521, "vega_signal": 11854, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283960000}, {"instrument": "MSFT", "mid_signal": -68438, "gamma_signal": -28369, "vega_signal": -6090, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283965000}, {"instrument": "MSFT", "mid_signal": -18065, "gamma_signal": 5052, "vega_signal": 1139, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283965000}, {"instrument": "MSFT", "mid_signal": -64099, "gamma_signal": -32757, "vega_signal": -11858, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283970000}, {"instrument": "MSFT", "mid_signal": 18477, "gamma_signal": -5111, "vega_signal": -1671, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283970000}, {"instrument": "MSFT", "mid_signal": -25278, "gamma_signal": -1674, "vega_signal": 44227, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283975000}, {"instrument": "MSFT", "mid_signal": 372036, "gamma_signal": -24357, "vega_signal": -123618, "option_type": "P", "stock_price": 382.67, "utc_time": 1774283975000}, {"instrument": "MSFT", "mid_signal": -442646, "gamma_signal": -28933, "vega_signal": -637632, "option_type": "C", "stock_price": 382.65, "utc_time": 1774283980000}, {"instrument": "MSFT", "mid_signal": 157045, "gamma_signal": -11513, "vega_signal": -60642, "option_type": "P", "stock_price": 382.67, "utc_time": 1774283980000}, {"instrument": "MSFT", "mid_signal": 2753, "gamma_signal": 4397, "vega_signal": -47752, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283985000}, {"instrument": "MSFT", "mid_signal": 180579, "gamma_signal": -50505, "vega_signal": -11388, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283985000}, {"instrument": "MSFT", "mid_signal": -127519, "gamma_signal": -8073, "vega_signal": -102458, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283990000}, {"instrument": "MSFT", "mid_signal": 51881, "gamma_signal": -11608, "vega_signal": -11137, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283990000}, {"instrument": "MSFT", "mid_signal": -30995, "gamma_signal": -15002, "vega_signal": 6904, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283995000}, {"instrument": "MSFT", "mid_signal": 63869, "gamma_signal": -8203, "vega_signal": -14235, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283995000}, {"instrument": "MSFT", "mid_signal": 88365, "gamma_signal": 46125, "vega_signal": -24639, "option_type": "C", "stock_price": 382.72, "utc_time": 1774284000000}, {"instrument": "MSFT", "mid_signal": -9994, "gamma_signal": 3568, "vega_signal": 3326, "option_type": "P", "stock_price": 382.72, "utc_time": 1774284000000}, {"instrument": "MSFT", "mid_signal": -19768, "gamma_signal": -591, "vega_signal": 6254, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284005000}, {"instrument": "MSFT", "mid_signal": -176383, "gamma_signal": 4653, "vega_signal": 53461, "option_type": "P", "stock_price": 382.72, "utc_time": 1774284005000}, {"instrument": "MSFT", "mid_signal": 282509, "gamma_signal": 52917, "vega_signal": 77638, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284010000}, {"instrument": "MSFT", "mid_signal": -31089, "gamma_signal": 4361, "vega_signal": 967, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284010000}, {"instrument": "MSFT", "mid_signal": 247315, "gamma_signal": 55715, "vega_signal": 20923, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284015000}, {"instrument": "MSFT", "mid_signal": -376420, "gamma_signal": 4509, "vega_signal": 3991, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284015000}, {"instrument": "MSFT", "mid_signal": 9604, "gamma_signal": -333, "vega_signal": 21632, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284020000}, {"instrument": "MSFT", "mid_signal": -11459, "gamma_signal": -480, "vega_signal": -37328, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284025000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": -249, "vega_signal": -30581, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284025000}, {"instrument": "MSFT", "mid_signal": -65918, "gamma_signal": -64, "vega_signal": -97023, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284030000}, {"instrument": "MSFT", "mid_signal": -1987, "gamma_signal": 300, "vega_signal": 2506, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284030000}, {"instrument": "MSFT", "mid_signal": -228227, "gamma_signal": -31195, "vega_signal": -140834, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284035000}, {"instrument": "MSFT", "mid_signal": 15699, "gamma_signal": 465, "vega_signal": -16298, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284035000}, {"instrument": "MSFT", "mid_signal": -294415, "gamma_signal": -39655, "vega_signal": -190265, "option_type": "C", "stock_price": 382.86, "utc_time": 1774284040000}, {"instrument": "MSFT", "mid_signal": -89351, "gamma_signal": 23, "vega_signal": 96955, "option_type": "P", "stock_price": 382.86, "utc_time": 1774284040000}, {"instrument": "MSFT", "mid_signal": 3267253, "gamma_signal": 718812, "vega_signal": 1817790, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284045000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": 5115, "vega_signal": 1134, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284045000}, {"instrument": "MSFT", "mid_signal": -102959, "gamma_signal": 19320, "vega_signal": -169874, "option_type": "C", "stock_price": 382.81, "utc_time": 1774284050000}, {"instrument": "MSFT", "mid_signal": -21666, "gamma_signal": 1245, "vega_signal": 6139, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284050000}, {"instrument": "MSFT", "mid_signal": -73053, "gamma_signal": -1863, "vega_signal": -95642, "option_type": "C", "stock_price": 382.81, "utc_time": 1774284055000}, {"instrument": "MSFT", "mid_signal": -17592, "gamma_signal": 5116, "vega_signal": 1134, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284055000}, {"instrument": "MSFT", "mid_signal": 6943, "gamma_signal": -896, "vega_signal": -6109, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284060000}, {"instrument": "MSFT", "mid_signal": 417, "gamma_signal": -59, "vega_signal": -535, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284060000}, {"instrument": "MSFT", "mid_signal": -4259, "gamma_signal": -8973, "vega_signal": -14608, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284065000}, {"instrument": "MSFT", "mid_signal": 16860, "gamma_signal": 8951, "vega_signal": -61357, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284070000}, {"instrument": "MSFT", "mid_signal": -18450, "gamma_signal": 585, "vega_signal": 15326, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284070000}, {"instrument": "MSFT", "mid_signal": -148897, "gamma_signal": -1631, "vega_signal": -256653, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284075000}, {"instrument": "MSFT", "mid_signal": -18004, "gamma_signal": 5174, "vega_signal": 1663, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284075000}, {"instrument": "MSFT", "mid_signal": 97887, "gamma_signal": 23291, "vega_signal": 20700, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284080000}, {"instrument": "MSFT", "mid_signal": 127175, "gamma_signal": 16653, "vega_signal": -59529, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284085000}, {"instrument": "MSFT", "mid_signal": 13362, "gamma_signal": -241, "vega_signal": -26498, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284085000}, {"instrument": "MSFT", "mid_signal": 148785, "gamma_signal": 15644, "vega_signal": 32340, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284090000}, {"instrument": "MSFT", "mid_signal": -44962, "gamma_signal": 1071, "vega_signal": 77013, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284090000}, {"instrument": "MSFT", "mid_signal": -692887, "gamma_signal": -29113, "vega_signal": -641329, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284095000}, {"instrument": "MSFT", "mid_signal": -14504, "gamma_signal": 1509, "vega_signal": 4267, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284095000}, {"instrument": "MSFT", "mid_signal": -98998, "gamma_signal": -8377, "vega_signal": -113184, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284100000}, {"instrument": "MSFT", "mid_signal": -5099, "gamma_signal": -153, "vega_signal": -21362, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284105000}, {"instrument": "MSFT", "mid_signal": -21164, "gamma_signal": 376, "vega_signal": 55311, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284105000}, {"instrument": "MSFT", "mid_signal": -95412, "gamma_signal": -2696, "vega_signal": -175121, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284110000}, {"instrument": "MSFT", "mid_signal": -277185, "gamma_signal": -56879, "vega_signal": -109169, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284115000}, {"instrument": "MSFT", "mid_signal": 147176, "gamma_signal": -646, "vega_signal": -11897, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284115000}, {"instrument": "MSFT", "mid_signal": -119146, "gamma_signal": -214, "vega_signal": -154399, "option_type": "C", "stock_price": 382.74, "utc_time": 1774284120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284120000}, {"instrument": "MSFT", "mid_signal": -161485, "gamma_signal": -11426, "vega_signal": -66421, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284125000}, {"instrument": "MSFT", "mid_signal": -63168, "gamma_signal": 1909, "vega_signal": 88341, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284125000}, {"instrument": "MSFT", "mid_signal": -228654, "gamma_signal": -21980, "vega_signal": -104767, "option_type": "C", "stock_price": 382.69, "utc_time": 1774284130000}, {"instrument": "MSFT", "mid_signal": 412, "gamma_signal": -58, "vega_signal": -529, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284130000}, {"instrument": "MSFT", "mid_signal": 199858, "gamma_signal": 16362, "vega_signal": 110061, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284135000}, {"instrument": "MSFT", "mid_signal": 33998, "gamma_signal": -4093, "vega_signal": -8344, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284135000}, {"instrument": "MSFT", "mid_signal": 558, "gamma_signal": -15792, "vega_signal": 211377, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284140000}, {"instrument": "MSFT", "mid_signal": 17238, "gamma_signal": 105, "vega_signal": 10238, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284140000}, {"instrument": "MSFT", "mid_signal": -155637, "gamma_signal": -12776, "vega_signal": -368183, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284145000}, {"instrument": "MSFT", "mid_signal": -145497, "gamma_signal": 1201, "vega_signal": 5498, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284145000}, {"instrument": "MSFT", "mid_signal": 237466, "gamma_signal": -57244, "vega_signal": 376236, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284150000}, {"instrument": "MSFT", "mid_signal": 320053, "gamma_signal": -91100, "vega_signal": -20323, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284150000}, {"instrument": "MSFT", "mid_signal": 45050, "gamma_signal": 3422, "vega_signal": 118074, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284155000}, {"instrument": "MSFT", "mid_signal": -167138, "gamma_signal": -6594, "vega_signal": -80890, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284160000}, {"instrument": "MSFT", "mid_signal": -54518, "gamma_signal": 15816, "vega_signal": 3584, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284160000}, {"instrument": "MSFT", "mid_signal": -288818, "gamma_signal": -121105, "vega_signal": -109340, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284165000}, {"instrument": "MSFT", "mid_signal": 170236, "gamma_signal": 17085, "vega_signal": 66155, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284170000}, {"instrument": "MSFT", "mid_signal": 29569, "gamma_signal": -3876, "vega_signal": -857, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284170000}, {"instrument": "MSFT", "mid_signal": 61354, "gamma_signal": -3218, "vega_signal": 86305, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284175000}, {"instrument": "MSFT", "mid_signal": 35461, "gamma_signal": -1784, "vega_signal": -10555, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284175000}, {"instrument": "MSFT", "mid_signal": -13594, "gamma_signal": 3357, "vega_signal": 103820, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284180000}, {"instrument": "MSFT", "mid_signal": 539798, "gamma_signal": -36335, "vega_signal": -315634, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284180000}, {"instrument": "MSFT", "mid_signal": 240774, "gamma_signal": 30384, "vega_signal": 28666, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284185000}, {"instrument": "MSFT", "mid_signal": -35580, "gamma_signal": 10128, "vega_signal": 2259, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284185000}, {"instrument": "MSFT", "mid_signal": 385173, "gamma_signal": 76953, "vega_signal": 100986, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284190000}, {"instrument": "MSFT", "mid_signal": 61273, "gamma_signal": -1111, "vega_signal": -156996, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284190000}, {"instrument": "MSFT", "mid_signal": 18482, "gamma_signal": 1554, "vega_signal": 30017, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284195000}, {"instrument": "MSFT", "mid_signal": 18477, "gamma_signal": 3368, "vega_signal": -34888, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284195000}, {"instrument": "MSFT", "mid_signal": 3593, "gamma_signal": -525, "vega_signal": 18968, "option_type": "C", "stock_price": 382.89, "utc_time": 1774284200000}, {"instrument": "MSFT", "mid_signal": -9002, "gamma_signal": 1344, "vega_signal": 4423, "option_type": "P", "stock_price": 382.89, "utc_time": 1774284200000}, {"instrument": "MSFT", "mid_signal": -3412, "gamma_signal": -837, "vega_signal": 1390, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284205000}, {"instrument": "MSFT", "mid_signal": 376528, "gamma_signal": -6847, "vega_signal": -10229, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284205000}, {"instrument": "MSFT", "mid_signal": 58932, "gamma_signal": 9034, "vega_signal": 69029, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284210000}, {"instrument": "MSFT", "mid_signal": 101305, "gamma_signal": 14446, "vega_signal": -20847, "option_type": "C", "stock_price": 383, "utc_time": 1774284215000}, {"instrument": "MSFT", "mid_signal": 1760779, "gamma_signal": -658098, "vega_signal": -181014, "option_type": "P", "stock_price": 383, "utc_time": 1774284215000}, {"instrument": "MSFT", "mid_signal": 42833, "gamma_signal": 5321, "vega_signal": 55095, "option_type": "C", "stock_price": 383, "utc_time": 1774284220000}, {"instrument": "MSFT", "mid_signal": -14350, "gamma_signal": 6157, "vega_signal": 1527, "option_type": "P", "stock_price": 383, "utc_time": 1774284220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284225000}, {"instrument": "MSFT", "mid_signal": 14215, "gamma_signal": -1769, "vega_signal": -13735, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284225000}, {"instrument": "MSFT", "mid_signal": 763185, "gamma_signal": 225721, "vega_signal": 1054591, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284230000}, {"instrument": "MSFT", "mid_signal": -60906, "gamma_signal": 11924, "vega_signal": 46035, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284230000}, {"instrument": "MSFT", "mid_signal": 171042, "gamma_signal": 25682, "vega_signal": 14096, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284235000}, {"instrument": "MSFT", "mid_signal": -53067, "gamma_signal": 2152, "vega_signal": -77412, "option_type": "C", "stock_price": 383.09, "utc_time": 1774284240000}, {"instrument": "MSFT", "mid_signal": 65611, "gamma_signal": -4972, "vega_signal": -8544, "option_type": "P", "stock_price": 383.09, "utc_time": 1774284240000}, {"instrument": "MSFT", "mid_signal": -10737, "gamma_signal": -9667, "vega_signal": 108101, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284245000}, {"instrument": "MSFT", "mid_signal": 793467, "gamma_signal": -13630, "vega_signal": -309036, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284245000}, {"instrument": "MSFT", "mid_signal": 106299, "gamma_signal": 21940, "vega_signal": 96488, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284250000}, {"instrument": "MSFT", "mid_signal": -191066, "gamma_signal": 75744, "vega_signal": -82454, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284250000}, {"instrument": "MSFT", "mid_signal": 640444, "gamma_signal": 38221, "vega_signal": 613364, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284255000}, {"instrument": "MSFT", "mid_signal": 7115, "gamma_signal": -578, "vega_signal": 12732, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284260000}, {"instrument": "MSFT", "mid_signal": 71473, "gamma_signal": -20108, "vega_signal": -33399, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284260000}, {"instrument": "MSFT", "mid_signal": -141849, "gamma_signal": -14129, "vega_signal": -125562, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284265000}, {"instrument": "MSFT", "mid_signal": -750056, "gamma_signal": 12898, "vega_signal": 3122, "option_type": "P", "stock_price": 383.26, "utc_time": 1774284265000}, {"instrument": "MSFT", "mid_signal": -929395, "gamma_signal": -129076, "vega_signal": -459459, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284270000}, {"instrument": "MSFT", "mid_signal": -883071, "gamma_signal": 20893, "vega_signal": 529848, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284270000}, {"instrument": "MSFT", "mid_signal": -401537, "gamma_signal": -15345, "vega_signal": -540019, "option_type": "C", "stock_price": 383.225, "utc_time": 1774284275000}, {"instrument": "MSFT", "mid_signal": 167445, "gamma_signal": 401, "vega_signal": -419802, "option_type": "P", "stock_price": 383.225, "utc_time": 1774284275000}, {"instrument": "MSFT", "mid_signal": 58493, "gamma_signal": 306, "vega_signal": 106289, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284280000}, {"instrument": "MSFT", "mid_signal": 4167, "gamma_signal": -53, "vega_signal": -13778, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284280000}, {"instrument": "MSFT", "mid_signal": 16276, "gamma_signal": 5579, "vega_signal": -34536, "option_type": "C", "stock_price": 383.15, "utc_time": 1774284285000}, {"instrument": "MSFT", "mid_signal": -18617, "gamma_signal": 1196, "vega_signal": 15316, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284285000}, {"instrument": "MSFT", "mid_signal": -49586, "gamma_signal": 4868, "vega_signal": -141925, "option_type": "C", "stock_price": 383.2, "utc_time": 1774284290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774284290000}, {"instrument": "MSFT", "mid_signal": -44946, "gamma_signal": -19769, "vega_signal": 87404, "option_type": "C", "stock_price": 383.22, "utc_time": 1774284295000}, {"instrument": "MSFT", "mid_signal": 14497, "gamma_signal": -321, "vega_signal": -38833, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284295000}, {"instrument": "MSFT", "mid_signal": 13472, "gamma_signal": 1485, "vega_signal": 20636, "option_type": "C", "stock_price": 383.08, "utc_time": 1774284300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774284300000}, {"instrument": "MSFT", "mid_signal": 95492, "gamma_signal": 4785, "vega_signal": 75968, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284305000}, {"instrument": "MSFT", "mid_signal": 603739, "gamma_signal": -24349, "vega_signal": -593526, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284305000}, {"instrument": "MSFT", "mid_signal": -55667, "gamma_signal": -1419, "vega_signal": -74927, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284310000}, {"instrument": "MSFT", "mid_signal": -6396, "gamma_signal": 5881, "vega_signal": -10157, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284310000}, {"instrument": "MSFT", "mid_signal": 5151, "gamma_signal": -980, "vega_signal": 22337, "option_type": "C", "stock_price": 383.07, "utc_time": 1774284315000}, {"instrument": "MSFT", "mid_signal": 49633, "gamma_signal": -163, "vega_signal": -39447, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284315000}, {"instrument": "MSFT", "mid_signal": -47355, "gamma_signal": -3925, "vega_signal": -18744, "option_type": "C", "stock_price": 383.135, "utc_time": 1774284320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284320000}, {"instrument": "MSFT", "mid_signal": 48602, "gamma_signal": 1473, "vega_signal": 91518, "option_type": "C", "stock_price": 383.22, "utc_time": 1774284325000}, {"instrument": "MSFT", "mid_signal": -90180, "gamma_signal": 5161, "vega_signal": 30642, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284325000}, {"instrument": "MSFT", "mid_signal": -11521355, "gamma_signal": -662063, "vega_signal": -8472113, "option_type": "C", "stock_price": 382.98, "utc_time": 1774284330000}, {"instrument": "MSFT", "mid_signal": 384889, "gamma_signal": -24756, "vega_signal": -171948, "option_type": "P", "stock_price": 383, "utc_time": 1774284330000}, {"instrument": "MSFT", "mid_signal": -39603, "gamma_signal": -689, "vega_signal": -46973, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284335000}, {"instrument": "MSFT", "mid_signal": 77336, "gamma_signal": -4971, "vega_signal": -38613, "option_type": "P", "stock_price": 383.02, "utc_time": 1774284335000}, {"instrument": "MSFT", "mid_signal": 3062, "gamma_signal": -71, "vega_signal": 11418, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774284340000}, {"instrument": "MSFT", "mid_signal": 573071, "gamma_signal": 38797, "vega_signal": 920429, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284345000}, {"instrument": "MSFT", "mid_signal": 207159, "gamma_signal": -12652, "vega_signal": -76269, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284345000}, {"instrument": "MSFT", "mid_signal": 291787, "gamma_signal": 19776, "vega_signal": 172735, "option_type": "C", "stock_price": 383.34, "utc_time": 1774284350000}, {"instrument": "MSFT", "mid_signal": 77109, "gamma_signal": 3283, "vega_signal": -96235, "option_type": "P", "stock_price": 383.34, "utc_time": 1774284350000}, {"instrument": "MSFT", "mid_signal": -1126772, "gamma_signal": -59758, "vega_signal": -750442, "option_type": "C", "stock_price": 383.33, "utc_time": 1774284355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774284355000}, {"instrument": "MSFT", "mid_signal": -49547, "gamma_signal": -4976, "vega_signal": -46784, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284360000}, {"instrument": "MSFT", "mid_signal": 5024, "gamma_signal": -81, "vega_signal": -23531, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284360000}, {"instrument": "MSFT", "mid_signal": -65216, "gamma_signal": -6012, "vega_signal": -100403, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284365000}, {"instrument": "MSFT", "mid_signal": -136938, "gamma_signal": 17935, "vega_signal": -15159, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284365000}, {"instrument": "MSFT", "mid_signal": -230314, "gamma_signal": -10430, "vega_signal": -194330, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284370000}, {"instrument": "MSFT", "mid_signal": -128015, "gamma_signal": -6333, "vega_signal": -193203, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284375000}, {"instrument": "MSFT", "mid_signal": 314099, "gamma_signal": -23226, "vega_signal": -10251, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284375000}, {"instrument": "MSFT", "mid_signal": 36950, "gamma_signal": 16046, "vega_signal": 48743, "option_type": "C", "stock_price": 383.11, "utc_time": 1774284380000}, {"instrument": "MSFT", "mid_signal": -194289, "gamma_signal": 15268, "vega_signal": 145076, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284380000}, {"instrument": "MSFT", "mid_signal": 164471, "gamma_signal": 1572, "vega_signal": 135421, "option_type": "C", "stock_price": 383.13, "utc_time": 1774284385000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -66, "vega_signal": -14947, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284385000}, {"instrument": "MSFT", "mid_signal": -68619, "gamma_signal": -5105, "vega_signal": -96029, "option_type": "C", "stock_price": 383.145, "utc_time": 1774284390000}, {"instrument": "MSFT", "mid_signal": -139265, "gamma_signal": 13311, "vega_signal": 38461, "option_type": "P", "stock_price": 383.145, "utc_time": 1774284390000}, {"instrument": "MSFT", "mid_signal": -37259, "gamma_signal": -45, "vega_signal": -158053, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284395000}, {"instrument": "MSFT", "mid_signal": 846463, "gamma_signal": -218544, "vega_signal": -159675, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284395000}, {"instrument": "MSFT", "mid_signal": -765, "gamma_signal": -520, "vega_signal": -150, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284400000}, {"instrument": "MSFT", "mid_signal": -836228, "gamma_signal": -51477, "vega_signal": -1666521, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284405000}, {"instrument": "MSFT", "mid_signal": -412473, "gamma_signal": 25222, "vega_signal": 447139, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284405000}, {"instrument": "MSFT", "mid_signal": 18035, "gamma_signal": 12833, "vega_signal": -22497, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284410000}, {"instrument": "MSFT", "mid_signal": 740768, "gamma_signal": -50516, "vega_signal": -292859, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284410000}, {"instrument": "MSFT", "mid_signal": 34308, "gamma_signal": 287, "vega_signal": 81097, "option_type": "C", "stock_price": 382.96, "utc_time": 1774284415000}, {"instrument": "MSFT", "mid_signal": 104177, "gamma_signal": -2402, "vega_signal": -188683, "option_type": "P", "stock_price": 382.96, "utc_time": 1774284415000}, {"instrument": "MSFT", "mid_signal": 78818, "gamma_signal": 13720, "vega_signal": -4402, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284420000}, {"instrument": "MSFT", "mid_signal": 24941, "gamma_signal": 3971, "vega_signal": -20569, "option_type": "P", "stock_price": 383.02, "utc_time": 1774284420000}, {"instrument": "MSFT", "mid_signal": -45001, "gamma_signal": -275, "vega_signal": -120613, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284425000}, {"instrument": "MSFT", "mid_signal": 14878, "gamma_signal": -527, "vega_signal": -17066, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284425000}, {"instrument": "MSFT", "mid_signal": 978131, "gamma_signal": 208320, "vega_signal": 987909, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284430000}, {"instrument": "MSFT", "mid_signal": -67870, "gamma_signal": 1484, "vega_signal": 266575, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284430000}, {"instrument": "MSFT", "mid_signal": 4854, "gamma_signal": 204, "vega_signal": 13922, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284435000}, {"instrument": "MSFT", "mid_signal": 126303, "gamma_signal": 16664, "vega_signal": 133167, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284440000}, {"instrument": "MSFT", "mid_signal": 31003, "gamma_signal": -10226, "vega_signal": -2179, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284440000}, {"instrument": "MSFT", "mid_signal": -4575, "gamma_signal": -923, "vega_signal": 856, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284445000}, {"instrument": "MSFT", "mid_signal": 164840, "gamma_signal": -20559, "vega_signal": -78402, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284445000}, {"instrument": "MSFT", "mid_signal": -124103, "gamma_signal": -35529, "vega_signal": -60833, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284450000}, {"instrument": "MSFT", "mid_signal": -83859, "gamma_signal": -1739, "vega_signal": -40294, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284455000}, {"instrument": "MSFT", "mid_signal": -151721, "gamma_signal": -1988, "vega_signal": -294017, "option_type": "C", "stock_price": 383.21, "utc_time": 1774284460000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -5761, "vega_signal": -1388, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284460000}, {"instrument": "MSFT", "mid_signal": -52404, "gamma_signal": -19345, "vega_signal": -150753, "option_type": "C", "stock_price": 383.17, "utc_time": 1774284465000}, {"instrument": "MSFT", "mid_signal": -51304, "gamma_signal": -962, "vega_signal": 85069, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284465000}, {"instrument": "MSFT", "mid_signal": -65806, "gamma_signal": 11046, "vega_signal": -318724, "option_type": "C", "stock_price": 383.205, "utc_time": 1774284470000}, {"instrument": "MSFT", "mid_signal": -189206, "gamma_signal": 10540, "vega_signal": 64732, "option_type": "P", "stock_price": 383.205, "utc_time": 1774284470000}, {"instrument": "MSFT", "mid_signal": -32925, "gamma_signal": 1987, "vega_signal": -87063, "option_type": "C", "stock_price": 383.17, "utc_time": 1774284475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.205, "utc_time": 1774284475000}, {"instrument": "MSFT", "mid_signal": -142128, "gamma_signal": -19080, "vega_signal": -70871, "option_type": "C", "stock_price": 383.11, "utc_time": 1774284480000}, {"instrument": "MSFT", "mid_signal": -22867, "gamma_signal": 4358, "vega_signal": 43993, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284480000}, {"instrument": "MSFT", "mid_signal": 611552, "gamma_signal": 26581, "vega_signal": 640242, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284485000}, {"instrument": "MSFT", "mid_signal": 28653, "gamma_signal": 4381, "vega_signal": -87344, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284485000}, {"instrument": "MSFT", "mid_signal": 20363, "gamma_signal": 1987, "vega_signal": 11878, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284490000}, {"instrument": "MSFT", "mid_signal": -23983, "gamma_signal": -114, "vega_signal": -49848, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284495000}, {"instrument": "MSFT", "mid_signal": 60634, "gamma_signal": -977, "vega_signal": -146350, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284495000}, {"instrument": "MSFT", "mid_signal": -5908, "gamma_signal": -7806, "vega_signal": 17649, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284500000}, {"instrument": "MSFT", "mid_signal": -151143, "gamma_signal": 1356, "vega_signal": 104674, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284500000}, {"instrument": "MSFT", "mid_signal": 73635, "gamma_signal": 3733, "vega_signal": 169765, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284505000}, {"instrument": "MSFT", "mid_signal": 117514, "gamma_signal": -15042, "vega_signal": 279639, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284510000}, {"instrument": "MSFT", "mid_signal": 14501, "gamma_signal": -381, "vega_signal": -21720, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284510000}, {"instrument": "MSFT", "mid_signal": 45890, "gamma_signal": -647, "vega_signal": 131389, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284515000}, {"instrument": "MSFT", "mid_signal": -174361, "gamma_signal": 9495, "vega_signal": 61477, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284515000}, {"instrument": "MSFT", "mid_signal": -483295, "gamma_signal": -305251, "vega_signal": -105380, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284520000}, {"instrument": "MSFT", "mid_signal": 170841, "gamma_signal": -8297, "vega_signal": -87194, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284520000}, {"instrument": "MSFT", "mid_signal": -22044, "gamma_signal": 991, "vega_signal": -61948, "option_type": "C", "stock_price": 383.09, "utc_time": 1774284525000}, {"instrument": "MSFT", "mid_signal": -166457, "gamma_signal": 9767, "vega_signal": 218030, "option_type": "P", "stock_price": 383.09, "utc_time": 1774284525000}, {"instrument": "MSFT", "mid_signal": -100971, "gamma_signal": -136, "vega_signal": -138350, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284530000}, {"instrument": "MSFT", "mid_signal": 2132, "gamma_signal": -364, "vega_signal": -1260, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284530000}, {"instrument": "MSFT", "mid_signal": 83991, "gamma_signal": 15330, "vega_signal": 43974, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284535000}, {"instrument": "MSFT", "mid_signal": 1713626, "gamma_signal": -91462, "vega_signal": -1090777, "option_type": "P", "stock_price": 383.26, "utc_time": 1774284535000}, {"instrument": "MSFT", "mid_signal": 95226, "gamma_signal": 1249, "vega_signal": 129282, "option_type": "C", "stock_price": 383.21, "utc_time": 1774284540000}, {"instrument": "MSFT", "mid_signal": -15526, "gamma_signal": 5156, "vega_signal": 1087, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284540000}, {"instrument": "MSFT", "mid_signal": -81974, "gamma_signal": -5598, "vega_signal": -177017, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284545000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": 4929, "vega_signal": -15838, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284545000}, {"instrument": "MSFT", "mid_signal": -42468, "gamma_signal": -6343, "vega_signal": -83398, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284550000}, {"instrument": "MSFT", "mid_signal": 163600, "gamma_signal": 13937, "vega_signal": 311144, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284555000}, {"instrument": "MSFT", "mid_signal": 346092, "gamma_signal": -37975, "vega_signal": -65893, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284555000}, {"instrument": "MSFT", "mid_signal": 56167, "gamma_signal": 3247, "vega_signal": 80447, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284560000}, {"instrument": "MSFT", "mid_signal": 2792, "gamma_signal": -320, "vega_signal": -1875, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284560000}, {"instrument": "MSFT", "mid_signal": -56767, "gamma_signal": -20502, "vega_signal": -12117, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284565000}, {"instrument": "MSFT", "mid_signal": 94841, "gamma_signal": 21841, "vega_signal": -12432, "option_type": "C", "stock_price": 383.29, "utc_time": 1774284570000}, {"instrument": "MSFT", "mid_signal": -5634, "gamma_signal": -2453, "vega_signal": 12846, "option_type": "P", "stock_price": 383.29, "utc_time": 1774284570000}, {"instrument": "MSFT", "mid_signal": 22241, "gamma_signal": -681, "vega_signal": 79411, "option_type": "C", "stock_price": 383.22, "utc_time": 1774284575000}, {"instrument": "MSFT", "mid_signal": 5845, "gamma_signal": -206, "vega_signal": -21755, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284575000}, {"instrument": "MSFT", "mid_signal": 847047, "gamma_signal": 110465, "vega_signal": 148992, "option_type": "C", "stock_price": 383.41, "utc_time": 1774284580000}, {"instrument": "MSFT", "mid_signal": 95548, "gamma_signal": -4516, "vega_signal": -154775, "option_type": "P", "stock_price": 383.41, "utc_time": 1774284580000}, {"instrument": "MSFT", "mid_signal": 758841, "gamma_signal": 57331, "vega_signal": 380026, "option_type": "C", "stock_price": 383.46, "utc_time": 1774284585000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": -5150, "vega_signal": -1088, "option_type": "P", "stock_price": 383.46, "utc_time": 1774284585000}, {"instrument": "MSFT", "mid_signal": -87829, "gamma_signal": -6168, "vega_signal": -45850, "option_type": "C", "stock_price": 383.38, "utc_time": 1774284590000}, {"instrument": "MSFT", "mid_signal": 694038, "gamma_signal": 17732, "vega_signal": -75289, "option_type": "P", "stock_price": 383.38, "utc_time": 1774284590000}, {"instrument": "MSFT", "mid_signal": -13139, "gamma_signal": -5571, "vega_signal": -10444, "option_type": "C", "stock_price": 383.4, "utc_time": 1774284595000}, {"instrument": "MSFT", "mid_signal": -31870, "gamma_signal": 10356, "vega_signal": 2700, "option_type": "P", "stock_price": 383.4, "utc_time": 1774284595000}, {"instrument": "MSFT", "mid_signal": -357953, "gamma_signal": -6090, "vega_signal": -407701, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284600000}, {"instrument": "MSFT", "mid_signal": 45093, "gamma_signal": -652, "vega_signal": -249241, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284600000}, {"instrument": "MSFT", "mid_signal": 60537, "gamma_signal": 293, "vega_signal": 438503, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284605000}, {"instrument": "MSFT", "mid_signal": -55762, "gamma_signal": 5888, "vega_signal": 49587, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284605000}, {"instrument": "MSFT", "mid_signal": -21062, "gamma_signal": -276, "vega_signal": -67905, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284610000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 5148, "vega_signal": 1088, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284610000}, {"instrument": "MSFT", "mid_signal": 3531999, "gamma_signal": 482730, "vega_signal": 2226267, "option_type": "C", "stock_price": 383.36, "utc_time": 1774284615000}, {"instrument": "MSFT", "mid_signal": 10135, "gamma_signal": -2760, "vega_signal": -25492, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284615000}, {"instrument": "MSFT", "mid_signal": 1232880, "gamma_signal": 212331, "vega_signal": 1869565, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284620000}, {"instrument": "MSFT", "mid_signal": 577874, "gamma_signal": -10864, "vega_signal": -577462, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284620000}, {"instrument": "MSFT", "mid_signal": 328715, "gamma_signal": 2281, "vega_signal": 1029805, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284625000}, {"instrument": "MSFT", "mid_signal": -120290, "gamma_signal": 5000, "vega_signal": 36538, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284625000}, {"instrument": "MSFT", "mid_signal": 554667, "gamma_signal": 58027, "vega_signal": 191505, "option_type": "C", "stock_price": 383.6, "utc_time": 1774284630000}, {"instrument": "MSFT", "mid_signal": 88434, "gamma_signal": -1606, "vega_signal": -199560, "option_type": "P", "stock_price": 383.6, "utc_time": 1774284630000}, {"instrument": "MSFT", "mid_signal": -213528, "gamma_signal": -126486, "vega_signal": 20215, "option_type": "C", "stock_price": 383.53, "utc_time": 1774284635000}, {"instrument": "MSFT", "mid_signal": 721059, "gamma_signal": -16824, "vega_signal": -293661, "option_type": "P", "stock_price": 383.53, "utc_time": 1774284635000}, {"instrument": "MSFT", "mid_signal": -232185, "gamma_signal": -18044, "vega_signal": 37846, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284640000}, {"instrument": "MSFT", "mid_signal": 122945, "gamma_signal": -4326, "vega_signal": -277324, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284640000}, {"instrument": "MSFT", "mid_signal": 32071, "gamma_signal": 7719, "vega_signal": 3119, "option_type": "C", "stock_price": 383.44, "utc_time": 1774284645000}, {"instrument": "MSFT", "mid_signal": -116210, "gamma_signal": 1947, "vega_signal": 159261, "option_type": "P", "stock_price": 383.44, "utc_time": 1774284645000}, {"instrument": "MSFT", "mid_signal": -155131, "gamma_signal": -20138, "vega_signal": -157116, "option_type": "C", "stock_price": 383.43, "utc_time": 1774284650000}, {"instrument": "MSFT", "mid_signal": -3214, "gamma_signal": 13625, "vega_signal": -52089, "option_type": "P", "stock_price": 383.43, "utc_time": 1774284650000}, {"instrument": "MSFT", "mid_signal": 134629, "gamma_signal": 7855, "vega_signal": 267570, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284655000}, {"instrument": "MSFT", "mid_signal": 297753, "gamma_signal": 3166, "vega_signal": 151009, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284655000}, {"instrument": "MSFT", "mid_signal": -81787, "gamma_signal": -20014, "vega_signal": -9042, "option_type": "C", "stock_price": 383.45, "utc_time": 1774284660000}, {"instrument": "MSFT", "mid_signal": -135827, "gamma_signal": 7896, "vega_signal": 60394, "option_type": "P", "stock_price": 383.45, "utc_time": 1774284660000}, {"instrument": "MSFT", "mid_signal": -165120, "gamma_signal": -2133, "vega_signal": -301314, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284665000}, {"instrument": "MSFT", "mid_signal": -173238, "gamma_signal": 45877, "vega_signal": -90686, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284665000}, {"instrument": "MSFT", "mid_signal": 23213, "gamma_signal": 1445, "vega_signal": -7157, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284670000}, {"instrument": "MSFT", "mid_signal": -55634, "gamma_signal": 1799, "vega_signal": 49992, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284675000}, {"instrument": "MSFT", "mid_signal": 118623, "gamma_signal": 18425, "vega_signal": 34009, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284675000}, {"instrument": "MSFT", "mid_signal": 48564, "gamma_signal": 1379, "vega_signal": 21025, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284680000}, {"instrument": "MSFT", "mid_signal": 32211, "gamma_signal": -5371, "vega_signal": -41696, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284680000}, {"instrument": "MSFT", "mid_signal": 73358, "gamma_signal": 2014, "vega_signal": 121311, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284685000}, {"instrument": "MSFT", "mid_signal": -14479, "gamma_signal": 586, "vega_signal": 15043, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284685000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": -191, "vega_signal": 92959, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284690000}, {"instrument": "MSFT", "mid_signal": -6551, "gamma_signal": 674, "vega_signal": 3968, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284690000}, {"instrument": "MSFT", "mid_signal": -82194, "gamma_signal": -6560, "vega_signal": -44215, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284695000}, {"instrument": "MSFT", "mid_signal": -28393, "gamma_signal": 722, "vega_signal": 53015, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284695000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": 165, "vega_signal": -7079, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284700000}, {"instrument": "MSFT", "mid_signal": -11870, "gamma_signal": 5692, "vega_signal": 1326, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284700000}, {"instrument": "MSFT", "mid_signal": -27661, "gamma_signal": -4975, "vega_signal": -23177, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284705000}, {"instrument": "MSFT", "mid_signal": -42190, "gamma_signal": 1582, "vega_signal": 43531, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284705000}, {"instrument": "MSFT", "mid_signal": -32972, "gamma_signal": -2420, "vega_signal": 5890, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284710000}, {"instrument": "MSFT", "mid_signal": -282572, "gamma_signal": -40496, "vega_signal": -110457, "option_type": "C", "stock_price": 383.01, "utc_time": 1774284715000}, {"instrument": "MSFT", "mid_signal": -102792, "gamma_signal": 9385, "vega_signal": 62768, "option_type": "P", "stock_price": 383.01, "utc_time": 1774284715000}, {"instrument": "MSFT", "mid_signal": -20111, "gamma_signal": 2879, "vega_signal": -37543, "option_type": "C", "stock_price": 383, "utc_time": 1774284720000}, {"instrument": "MSFT", "mid_signal": 28451, "gamma_signal": -4586, "vega_signal": -897, "option_type": "P", "stock_price": 383, "utc_time": 1774284720000}, {"instrument": "MSFT", "mid_signal": 139474, "gamma_signal": 5830, "vega_signal": 79302, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284725000}, {"instrument": "MSFT", "mid_signal": -56454, "gamma_signal": -288, "vega_signal": -42318, "option_type": "P", "stock_price": 382.97, "utc_time": 1774284725000}, {"instrument": "MSFT", "mid_signal": 221550, "gamma_signal": 28818, "vega_signal": 180495, "option_type": "C", "stock_price": 383.04, "utc_time": 1774284730000}, {"instrument": "MSFT", "mid_signal": 6877, "gamma_signal": 993, "vega_signal": -24469, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284730000}, {"instrument": "MSFT", "mid_signal": 57429, "gamma_signal": -4584, "vega_signal": 22052, "option_type": "C", "stock_price": 383.04, "utc_time": 1774284735000}, {"instrument": "MSFT", "mid_signal": -387477, "gamma_signal": 10590, "vega_signal": 3013, "option_type": "P", "stock_price": 383.04, "utc_time": 1774284735000}, {"instrument": "MSFT", "mid_signal": 37984, "gamma_signal": 1574, "vega_signal": 25104, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284740000}, {"instrument": "MSFT", "mid_signal": -10933250, "gamma_signal": -1157101, "vega_signal": -3068491, "option_type": "C", "stock_price": 383.08, "utc_time": 1774284745000}, {"instrument": "MSFT", "mid_signal": 16204, "gamma_signal": -840, "vega_signal": -9570, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284745000}, {"instrument": "MSFT", "mid_signal": -50533, "gamma_signal": -7958, "vega_signal": -30760, "option_type": "C", "stock_price": 383.03, "utc_time": 1774284750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774284750000}, {"instrument": "MSFT", "mid_signal": -197989, "gamma_signal": -20392, "vega_signal": -127309, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284755000}, {"instrument": "MSFT", "mid_signal": 985, "gamma_signal": -148, "vega_signal": -1243, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284755000}, {"instrument": "MSFT", "mid_signal": -43213, "gamma_signal": -1622, "vega_signal": -107174, "option_type": "C", "stock_price": 382.98, "utc_time": 1774284760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284760000}, {"instrument": "MSFT", "mid_signal": -26492, "gamma_signal": 5188, "vega_signal": -86889, "option_type": "C", "stock_price": 382.98, "utc_time": 1774284765000}, {"instrument": "MSFT", "mid_signal": -92185, "gamma_signal": 5306, "vega_signal": 3601, "option_type": "P", "stock_price": 382.97, "utc_time": 1774284765000}, {"instrument": "MSFT", "mid_signal": -713910, "gamma_signal": -57306, "vega_signal": -890999, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284770000}, {"instrument": "MSFT", "mid_signal": -107870, "gamma_signal": 9526, "vega_signal": 33347, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284770000}, {"instrument": "MSFT", "mid_signal": 55432, "gamma_signal": 10572, "vega_signal": 21476, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284775000}, {"instrument": "MSFT", "mid_signal": -99781, "gamma_signal": -5473, "vega_signal": -157649, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284780000}, {"instrument": "MSFT", "mid_signal": -88495, "gamma_signal": 13168, "vega_signal": 3817, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284780000}, {"instrument": "MSFT", "mid_signal": 10261, "gamma_signal": 496, "vega_signal": 12676, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284785000}, {"instrument": "MSFT", "mid_signal": -6335, "gamma_signal": 109, "vega_signal": 33689, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284785000}, {"instrument": "MSFT", "mid_signal": -47491, "gamma_signal": -9418, "vega_signal": -57462, "option_type": "C", "stock_price": 382.89, "utc_time": 1774284790000}, {"instrument": "MSFT", "mid_signal": 2811, "gamma_signal": -146, "vega_signal": -5359, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284790000}, {"instrument": "MSFT", "mid_signal": -869869, "gamma_signal": -162084, "vega_signal": -523948, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284795000}, {"instrument": "MSFT", "mid_signal": -672272, "gamma_signal": 86098, "vega_signal": 52008, "option_type": "P", "stock_price": 382.73, "utc_time": 1774284795000}, {"instrument": "MSFT", "mid_signal": -93736, "gamma_signal": -1593, "vega_signal": -457643, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284800000}, {"instrument": "MSFT", "mid_signal": -1317128, "gamma_signal": 615872, "vega_signal": 146376, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284805000}, {"instrument": "MSFT", "mid_signal": -289041, "gamma_signal": 122167, "vega_signal": -15725, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284805000}, {"instrument": "MSFT", "mid_signal": -32980, "gamma_signal": 1412, "vega_signal": -204297, "option_type": "C", "stock_price": 382.89, "utc_time": 1774284810000}, {"instrument": "MSFT", "mid_signal": 452914, "gamma_signal": -32230, "vega_signal": -463828, "option_type": "P", "stock_price": 382.89, "utc_time": 1774284810000}, {"instrument": "MSFT", "mid_signal": -67293, "gamma_signal": -3547, "vega_signal": 124422, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284815000}, {"instrument": "MSFT", "mid_signal": 586493, "gamma_signal": -41748, "vega_signal": -285612, "option_type": "P", "stock_price": 382.98, "utc_time": 1774284815000}, {"instrument": "MSFT", "mid_signal": -43616, "gamma_signal": 643, "vega_signal": -115786, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284820000}, {"instrument": "MSFT", "mid_signal": -98655, "gamma_signal": 2889, "vega_signal": 75395, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284820000}, {"instrument": "MSFT", "mid_signal": -29066, "gamma_signal": -1368, "vega_signal": -59080, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284825000}, {"instrument": "MSFT", "mid_signal": 22451, "gamma_signal": -15, "vega_signal": 38415, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284830000}, {"instrument": "MSFT", "mid_signal": 257814, "gamma_signal": 20126, "vega_signal": -218899, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284835000}, {"instrument": "MSFT", "mid_signal": -23998, "gamma_signal": 8507, "vega_signal": 1823, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284835000}, {"instrument": "MSFT", "mid_signal": 131616, "gamma_signal": 9598, "vega_signal": 118836, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284840000}, {"instrument": "MSFT", "mid_signal": -8785, "gamma_signal": 448, "vega_signal": 9907, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284840000}, {"instrument": "MSFT", "mid_signal": -89837, "gamma_signal": 2752, "vega_signal": -294002, "option_type": "C", "stock_price": 382.84, "utc_time": 1774284845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284845000}, {"instrument": "MSFT", "mid_signal": -120300, "gamma_signal": -8786, "vega_signal": -32586, "option_type": "C", "stock_price": 382.97, "utc_time": 1774284850000}, {"instrument": "MSFT", "mid_signal": 411732, "gamma_signal": -90219, "vega_signal": -104132, "option_type": "P", "stock_price": 382.97, "utc_time": 1774284850000}, {"instrument": "MSFT", "mid_signal": -25062, "gamma_signal": -613, "vega_signal": -67481, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284855000}, {"instrument": "MSFT", "mid_signal": -126184, "gamma_signal": 41453, "vega_signal": 7976, "option_type": "P", "stock_price": 382.93, "utc_time": 1774284855000}, {"instrument": "MSFT", "mid_signal": -1174898, "gamma_signal": -61804, "vega_signal": -603511, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774284860000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 2676, "vega_signal": -70168, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284865000}, {"instrument": "MSFT", "mid_signal": -32459, "gamma_signal": 3226, "vega_signal": 8694, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284865000}, {"instrument": "MSFT", "mid_signal": -98272, "gamma_signal": -2721, "vega_signal": -185508, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284870000}, {"instrument": "MSFT", "mid_signal": 392643, "gamma_signal": -290, "vega_signal": -33421, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284870000}, {"instrument": "MSFT", "mid_signal": -29625, "gamma_signal": -2971, "vega_signal": -49165, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284875000}, {"instrument": "MSFT", "mid_signal": 16581, "gamma_signal": -5568, "vega_signal": -1084, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284875000}, {"instrument": "MSFT", "mid_signal": -170192, "gamma_signal": -27427, "vega_signal": -177629, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284880000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": 323, "vega_signal": 21704, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284880000}, {"instrument": "MSFT", "mid_signal": -601043, "gamma_signal": -69189, "vega_signal": -404306, "option_type": "C", "stock_price": 382.64, "utc_time": 1774284885000}, {"instrument": "MSFT", "mid_signal": -48297, "gamma_signal": 6095, "vega_signal": 56888, "option_type": "P", "stock_price": 382.64, "utc_time": 1774284885000}, {"instrument": "MSFT", "mid_signal": 1961, "gamma_signal": 1455, "vega_signal": 290, "option_type": "C", "stock_price": 382.65, "utc_time": 1774284890000}, {"instrument": "MSFT", "mid_signal": -23396, "gamma_signal": -827, "vega_signal": -3620, "option_type": "P", "stock_price": 382.65, "utc_time": 1774284890000}, {"instrument": "MSFT", "mid_signal": 156821, "gamma_signal": 22330, "vega_signal": 149488, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284895000}, {"instrument": "MSFT", "mid_signal": 752775, "gamma_signal": -88646, "vega_signal": -313536, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284895000}, {"instrument": "MSFT", "mid_signal": -37901, "gamma_signal": -7560, "vega_signal": -8640, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284900000}, {"instrument": "MSFT", "mid_signal": -504469, "gamma_signal": 83219, "vega_signal": -64553, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284900000}, {"instrument": "MSFT", "mid_signal": 29688, "gamma_signal": 963, "vega_signal": 66841, "option_type": "C", "stock_price": 382.81, "utc_time": 1774284905000}, {"instrument": "MSFT", "mid_signal": 46045, "gamma_signal": -3521, "vega_signal": -18082, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284905000}, {"instrument": "MSFT", "mid_signal": -681322, "gamma_signal": -40834, "vega_signal": -313428, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284910000}, {"instrument": "MSFT", "mid_signal": 10403, "gamma_signal": -933, "vega_signal": -5172, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284910000}, {"instrument": "MSFT", "mid_signal": 41465, "gamma_signal": 44, "vega_signal": 116293, "option_type": "C", "stock_price": 382.69, "utc_time": 1774284915000}, {"instrument": "MSFT", "mid_signal": -7814122, "gamma_signal": 642189, "vega_signal": 3443528, "option_type": "P", "stock_price": 382.69, "utc_time": 1774284915000}, {"instrument": "MSFT", "mid_signal": -208397, "gamma_signal": -119060, "vega_signal": -21456, "option_type": "C", "stock_price": 382.69, "utc_time": 1774284920000}, {"instrument": "MSFT", "mid_signal": 54742, "gamma_signal": -3090, "vega_signal": -73726, "option_type": "P", "stock_price": 382.69, "utc_time": 1774284920000}, {"instrument": "MSFT", "mid_signal": -1185889, "gamma_signal": -120283, "vega_signal": -714212, "option_type": "C", "stock_price": 382.72, "utc_time": 1774284925000}, {"instrument": "MSFT", "mid_signal": -94994, "gamma_signal": 4852, "vega_signal": 28457, "option_type": "P", "stock_price": 382.72, "utc_time": 1774284925000}, {"instrument": "MSFT", "mid_signal": -133609, "gamma_signal": -119, "vega_signal": -182506, "option_type": "C", "stock_price": 382.68, "utc_time": 1774284930000}, {"instrument": "MSFT", "mid_signal": 123698, "gamma_signal": -29736, "vega_signal": -26846, "option_type": "P", "stock_price": 382.71, "utc_time": 1774284930000}, {"instrument": "MSFT", "mid_signal": -7497512, "gamma_signal": -158901, "vega_signal": -16865752, "option_type": "C", "stock_price": 382.59, "utc_time": 1774284935000}, {"instrument": "MSFT", "mid_signal": -19549, "gamma_signal": 5744, "vega_signal": 3619, "option_type": "P", "stock_price": 382.61, "utc_time": 1774284935000}, {"instrument": "MSFT", "mid_signal": -407696, "gamma_signal": -35940, "vega_signal": -149180, "option_type": "C", "stock_price": 382.57, "utc_time": 1774284940000}, {"instrument": "MSFT", "mid_signal": -36853, "gamma_signal": 1465, "vega_signal": 18267, "option_type": "P", "stock_price": 382.57, "utc_time": 1774284940000}, {"instrument": "MSFT", "mid_signal": 70668, "gamma_signal": 30714, "vega_signal": -153276, "option_type": "C", "stock_price": 382.51, "utc_time": 1774284945000}, {"instrument": "MSFT", "mid_signal": -450605, "gamma_signal": 11370, "vega_signal": 43293, "option_type": "P", "stock_price": 382.51, "utc_time": 1774284945000}, {"instrument": "MSFT", "mid_signal": 102046, "gamma_signal": 150682, "vega_signal": -41134, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284950000}, {"instrument": "MSFT", "mid_signal": -33962, "gamma_signal": 6018, "vega_signal": -1423, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284950000}, {"instrument": "MSFT", "mid_signal": -25851, "gamma_signal": -6573, "vega_signal": -3914, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284955000}, {"instrument": "MSFT", "mid_signal": -80271, "gamma_signal": -28156, "vega_signal": -100635, "option_type": "C", "stock_price": 382.66, "utc_time": 1774284960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774284960000}, {"instrument": "MSFT", "mid_signal": 148148, "gamma_signal": 70165, "vega_signal": 102952, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284965000}, {"instrument": "MSFT", "mid_signal": -65882, "gamma_signal": 519, "vega_signal": 255866, "option_type": "P", "stock_price": 382.63, "utc_time": 1774284965000}, {"instrument": "MSFT", "mid_signal": 48461, "gamma_signal": 712, "vega_signal": 56038, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284970000}, {"instrument": "MSFT", "mid_signal": -77331, "gamma_signal": 11472, "vega_signal": 17611, "option_type": "P", "stock_price": 382.64, "utc_time": 1774284970000}, {"instrument": "MSFT", "mid_signal": -86329, "gamma_signal": 1315, "vega_signal": -43972, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774284975000}, {"instrument": "MSFT", "mid_signal": -57867, "gamma_signal": -945, "vega_signal": -101207, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284980000}, {"instrument": "MSFT", "mid_signal": 197844, "gamma_signal": -16553, "vega_signal": -79677, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284980000}, {"instrument": "MSFT", "mid_signal": 20226, "gamma_signal": 5743, "vega_signal": 1090, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284985000}, {"instrument": "MSFT", "mid_signal": -53456, "gamma_signal": 6469, "vega_signal": 8310, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284985000}, {"instrument": "MSFT", "mid_signal": 159608, "gamma_signal": -25631, "vega_signal": -483029, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284990000}, {"instrument": "MSFT", "mid_signal": -97553, "gamma_signal": -3401, "vega_signal": -99879, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284995000}, {"instrument": "MSFT", "mid_signal": -376620, "gamma_signal": 3400, "vega_signal": 1097, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284995000}, {"instrument": "MSFT", "mid_signal": -30219, "gamma_signal": 1722, "vega_signal": -43354, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285000000}, {"instrument": "MSFT", "mid_signal": 304358, "gamma_signal": 18775, "vega_signal": 74070, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285005000}, {"instrument": "MSFT", "mid_signal": 20544, "gamma_signal": -315, "vega_signal": -126991, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285005000}, {"instrument": "MSFT", "mid_signal": 118663, "gamma_signal": 13180, "vega_signal": 55148, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285010000}, {"instrument": "MSFT", "mid_signal": -66553, "gamma_signal": -42, "vega_signal": -90497, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285015000}, {"instrument": "MSFT", "mid_signal": 7240, "gamma_signal": -3377, "vega_signal": -741, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285015000}, {"instrument": "MSFT", "mid_signal": 2740, "gamma_signal": 456, "vega_signal": 2128, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285020000}, {"instrument": "MSFT", "mid_signal": 89374, "gamma_signal": -27774, "vega_signal": -4202, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285020000}, {"instrument": "MSFT", "mid_signal": -41136, "gamma_signal": -2107, "vega_signal": -18181, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285025000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285025000}, {"instrument": "MSFT", "mid_signal": -775, "gamma_signal": -63, "vega_signal": -1879, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285030000}, {"instrument": "MSFT", "mid_signal": -78299, "gamma_signal": -13645, "vega_signal": -81124, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285035000}, {"instrument": "MSFT", "mid_signal": -20473, "gamma_signal": 280, "vega_signal": 72609, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285035000}, {"instrument": "MSFT", "mid_signal": 6509, "gamma_signal": -3746, "vega_signal": -42187, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285040000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": 150, "vega_signal": 1247, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285040000}, {"instrument": "MSFT", "mid_signal": 9475, "gamma_signal": 5277, "vega_signal": -22261, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285045000}, {"instrument": "MSFT", "mid_signal": -2857, "gamma_signal": 91, "vega_signal": 7881, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285045000}, {"instrument": "MSFT", "mid_signal": -54577, "gamma_signal": 33398, "vega_signal": -282301, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285050000}, {"instrument": "MSFT", "mid_signal": -26835, "gamma_signal": -368, "vega_signal": 8612, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285055000}, {"instrument": "MSFT", "mid_signal": -27007, "gamma_signal": 2722, "vega_signal": 11572, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285055000}, {"instrument": "MSFT", "mid_signal": -407215, "gamma_signal": -64294, "vega_signal": -377442, "option_type": "C", "stock_price": 382.45, "utc_time": 1774285060000}, {"instrument": "MSFT", "mid_signal": -2158739, "gamma_signal": 213442, "vega_signal": 1652580, "option_type": "P", "stock_price": 382.45, "utc_time": 1774285060000}, {"instrument": "MSFT", "mid_signal": -543082, "gamma_signal": -789, "vega_signal": 233878, "option_type": "C", "stock_price": 382.39, "utc_time": 1774285065000}, {"instrument": "MSFT", "mid_signal": -320681, "gamma_signal": 156, "vega_signal": -22069, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285065000}, {"instrument": "MSFT", "mid_signal": -4644, "gamma_signal": 15814, "vega_signal": -104226, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285070000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": -58, "vega_signal": 8982, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285070000}, {"instrument": "MSFT", "mid_signal": -208339, "gamma_signal": -36529, "vega_signal": -236720, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285075000}, {"instrument": "MSFT", "mid_signal": -14624, "gamma_signal": 1572, "vega_signal": 4263, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285075000}, {"instrument": "MSFT", "mid_signal": -61117, "gamma_signal": -25104, "vega_signal": -141080, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285080000}, {"instrument": "MSFT", "mid_signal": -250986, "gamma_signal": -138101, "vega_signal": -66724, "option_type": "C", "stock_price": 382.44, "utc_time": 1774285085000}, {"instrument": "MSFT", "mid_signal": 68470, "gamma_signal": -12127, "vega_signal": -93591, "option_type": "P", "stock_price": 382.44, "utc_time": 1774285085000}, {"instrument": "MSFT", "mid_signal": -785217, "gamma_signal": -5921, "vega_signal": -1988468, "option_type": "C", "stock_price": 382.41, "utc_time": 1774285090000}, {"instrument": "MSFT", "mid_signal": 361092, "gamma_signal": -240, "vega_signal": -27031, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285090000}, {"instrument": "MSFT", "mid_signal": -2597077, "gamma_signal": -915107, "vega_signal": -1063972, "option_type": "C", "stock_price": 382.37, "utc_time": 1774285095000}, {"instrument": "MSFT", "mid_signal": -697618, "gamma_signal": 2973, "vega_signal": 228037, "option_type": "P", "stock_price": 382.4, "utc_time": 1774285095000}, {"instrument": "MSFT", "mid_signal": -134295, "gamma_signal": -20668, "vega_signal": -360026, "option_type": "C", "stock_price": 382.37, "utc_time": 1774285100000}, {"instrument": "MSFT", "mid_signal": 6954, "gamma_signal": 3571, "vega_signal": 4430, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285100000}, {"instrument": "MSFT", "mid_signal": -493403, "gamma_signal": -87006, "vega_signal": -69173, "option_type": "C", "stock_price": 382.35, "utc_time": 1774285105000}, {"instrument": "MSFT", "mid_signal": 238562, "gamma_signal": -21887, "vega_signal": -149950, "option_type": "P", "stock_price": 382.35, "utc_time": 1774285105000}, {"instrument": "MSFT", "mid_signal": -43029, "gamma_signal": -11101, "vega_signal": -41503, "option_type": "C", "stock_price": 382.47, "utc_time": 1774285110000}, {"instrument": "MSFT", "mid_signal": 6487, "gamma_signal": 2759, "vega_signal": -6583, "option_type": "P", "stock_price": 382.47, "utc_time": 1774285110000}, {"instrument": "MSFT", "mid_signal": 154562, "gamma_signal": 30003, "vega_signal": -245966, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285115000}, {"instrument": "MSFT", "mid_signal": 5810, "gamma_signal": 4719, "vega_signal": -5465, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285115000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": -2452, "vega_signal": 26512, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285120000}, {"instrument": "MSFT", "mid_signal": 63492, "gamma_signal": -9062, "vega_signal": -30907, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285120000}, {"instrument": "MSFT", "mid_signal": -49225, "gamma_signal": -1530, "vega_signal": -74387, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285125000}, {"instrument": "MSFT", "mid_signal": 11574, "gamma_signal": -1374, "vega_signal": -3896, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285125000}, {"instrument": "MSFT", "mid_signal": -23357, "gamma_signal": -4659, "vega_signal": -133744, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285130000}, {"instrument": "MSFT", "mid_signal": 10451, "gamma_signal": -1294, "vega_signal": -117, "option_type": "P", "stock_price": 382.54, "utc_time": 1774285130000}, {"instrument": "MSFT", "mid_signal": -997319, "gamma_signal": -16184, "vega_signal": -1018449, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285135000}, {"instrument": "MSFT", "mid_signal": -109710, "gamma_signal": 5230, "vega_signal": 92620, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285135000}, {"instrument": "MSFT", "mid_signal": 37068, "gamma_signal": 2742, "vega_signal": 8012, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285140000}, {"instrument": "MSFT", "mid_signal": 44723, "gamma_signal": 417, "vega_signal": -37807, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285140000}, {"instrument": "MSFT", "mid_signal": -20855, "gamma_signal": -298, "vega_signal": -22124, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285145000}, {"instrument": "MSFT", "mid_signal": -792380, "gamma_signal": 225569, "vega_signal": 43367, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285145000}, {"instrument": "MSFT", "mid_signal": -13869, "gamma_signal": 1132, "vega_signal": -64696, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285150000}, {"instrument": "MSFT", "mid_signal": -54, "gamma_signal": 387, "vega_signal": -9148, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285150000}, {"instrument": "MSFT", "mid_signal": -39899, "gamma_signal": -2940, "vega_signal": -95159, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285155000}, {"instrument": "MSFT", "mid_signal": 5229, "gamma_signal": -846, "vega_signal": 4417, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285155000}, {"instrument": "MSFT", "mid_signal": -79919, "gamma_signal": -5733, "vega_signal": -126701, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285160000}, {"instrument": "MSFT", "mid_signal": -66174, "gamma_signal": 12587, "vega_signal": 7192, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285160000}, {"instrument": "MSFT", "mid_signal": 15310, "gamma_signal": 5148, "vega_signal": -22948, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285165000}, {"instrument": "MSFT", "mid_signal": 16002, "gamma_signal": -1971, "vega_signal": -3644, "option_type": "P", "stock_price": 382.54, "utc_time": 1774285165000}, {"instrument": "MSFT", "mid_signal": 2747, "gamma_signal": 384, "vega_signal": 4857, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285170000}, {"instrument": "MSFT", "mid_signal": -3777, "gamma_signal": -632, "vega_signal": -7281, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285170000}, {"instrument": "MSFT", "mid_signal": 885309, "gamma_signal": 31782, "vega_signal": 920072, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285175000}, {"instrument": "MSFT", "mid_signal": 34145, "gamma_signal": -3957, "vega_signal": -11160, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285175000}, {"instrument": "MSFT", "mid_signal": -33397, "gamma_signal": -30, "vega_signal": -45508, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285180000}, {"instrument": "MSFT", "mid_signal": 11211, "gamma_signal": 2449, "vega_signal": -7399, "option_type": "P", "stock_price": 382.585, "utc_time": 1774285180000}, {"instrument": "MSFT", "mid_signal": 68216, "gamma_signal": -5885, "vega_signal": 167140, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285185000}, {"instrument": "MSFT", "mid_signal": -32701, "gamma_signal": 3761, "vega_signal": 619, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285185000}, {"instrument": "MSFT", "mid_signal": 69908, "gamma_signal": 8362, "vega_signal": 39557, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285190000}, {"instrument": "MSFT", "mid_signal": 29308, "gamma_signal": -6042, "vega_signal": -25465, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285190000}, {"instrument": "MSFT", "mid_signal": -191262, "gamma_signal": -17413, "vega_signal": -158092, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285195000}, {"instrument": "MSFT", "mid_signal": 94067, "gamma_signal": -5443, "vega_signal": -40776, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285195000}, {"instrument": "MSFT", "mid_signal": 157399, "gamma_signal": 3001, "vega_signal": 628529, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285200000}, {"instrument": "MSFT", "mid_signal": 242913, "gamma_signal": -12849, "vega_signal": -113006, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285200000}, {"instrument": "MSFT", "mid_signal": 1486774, "gamma_signal": 769618, "vega_signal": 393805, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285205000}, {"instrument": "MSFT", "mid_signal": 342240, "gamma_signal": -16451, "vega_signal": -178114, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285205000}, {"instrument": "MSFT", "mid_signal": -9244, "gamma_signal": -1362, "vega_signal": -18253, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285210000}, {"instrument": "MSFT", "mid_signal": 162285, "gamma_signal": 19160, "vega_signal": 1786610, "option_type": "C", "stock_price": 382.64, "utc_time": 1774285215000}, {"instrument": "MSFT", "mid_signal": 19392, "gamma_signal": -15768, "vega_signal": 132047, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285215000}, {"instrument": "MSFT", "mid_signal": 180170, "gamma_signal": 33586, "vega_signal": 204933, "option_type": "C", "stock_price": 382.64, "utc_time": 1774285220000}, {"instrument": "MSFT", "mid_signal": 17933, "gamma_signal": -5715, "vega_signal": -1077, "option_type": "P", "stock_price": 382.64, "utc_time": 1774285220000}, {"instrument": "MSFT", "mid_signal": -106996, "gamma_signal": -511, "vega_signal": -2258282, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285225000}, {"instrument": "MSFT", "mid_signal": -40034, "gamma_signal": 6508, "vega_signal": -38252, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285225000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 1442, "vega_signal": -24690, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285230000}, {"instrument": "MSFT", "mid_signal": 417, "gamma_signal": -59, "vega_signal": -533, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285230000}, {"instrument": "MSFT", "mid_signal": -3700, "gamma_signal": 326, "vega_signal": -3883, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285235000}, {"instrument": "MSFT", "mid_signal": 629644, "gamma_signal": 7824, "vega_signal": 3684838, "option_type": "C", "stock_price": 382.81, "utc_time": 1774285240000}, {"instrument": "MSFT", "mid_signal": 384930, "gamma_signal": -13517, "vega_signal": -613212, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285240000}, {"instrument": "MSFT", "mid_signal": -131821, "gamma_signal": -10586, "vega_signal": -104655, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285245000}, {"instrument": "MSFT", "mid_signal": 876534, "gamma_signal": -25754, "vega_signal": -68271, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285245000}, {"instrument": "MSFT", "mid_signal": 44616, "gamma_signal": 3006, "vega_signal": 109096, "option_type": "C", "stock_price": 382.81, "utc_time": 1774285250000}, {"instrument": "MSFT", "mid_signal": 245719, "gamma_signal": -8299, "vega_signal": -75562, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285250000}, {"instrument": "MSFT", "mid_signal": 41947, "gamma_signal": 4892, "vega_signal": -10982, "option_type": "C", "stock_price": 382.81, "utc_time": 1774285255000}, {"instrument": "MSFT", "mid_signal": -155919, "gamma_signal": 57006, "vega_signal": -39888, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285255000}, {"instrument": "MSFT", "mid_signal": 559447, "gamma_signal": 21057, "vega_signal": 1500215, "option_type": "C", "stock_price": 382.84, "utc_time": 1774285260000}, {"instrument": "MSFT", "mid_signal": -13966, "gamma_signal": 48887, "vega_signal": -73124, "option_type": "P", "stock_price": 382.84, "utc_time": 1774285260000}, {"instrument": "MSFT", "mid_signal": 69383, "gamma_signal": 1351, "vega_signal": 123286, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285265000}, {"instrument": "MSFT", "mid_signal": 673074, "gamma_signal": -82872, "vega_signal": -15098, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285265000}, {"instrument": "MSFT", "mid_signal": -177106, "gamma_signal": -374524, "vega_signal": 149631, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285270000}, {"instrument": "MSFT", "mid_signal": 5788, "gamma_signal": -1062, "vega_signal": 13574, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285270000}, {"instrument": "MSFT", "mid_signal": -63866, "gamma_signal": -1731, "vega_signal": -58970, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285275000}, {"instrument": "MSFT", "mid_signal": -34480, "gamma_signal": 517, "vega_signal": 123191, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285275000}, {"instrument": "MSFT", "mid_signal": -61404, "gamma_signal": -36817, "vega_signal": -4305, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285280000}, {"instrument": "MSFT", "mid_signal": 44585, "gamma_signal": 38391, "vega_signal": -30462, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285285000}, {"instrument": "MSFT", "mid_signal": -2398, "gamma_signal": 1358, "vega_signal": 333, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285285000}, {"instrument": "MSFT", "mid_signal": 18170, "gamma_signal": 560, "vega_signal": 46044, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285290000}, {"instrument": "MSFT", "mid_signal": 41648, "gamma_signal": -1810, "vega_signal": -19350, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285290000}, {"instrument": "MSFT", "mid_signal": 581562, "gamma_signal": 40212, "vega_signal": 314615, "option_type": "C", "stock_price": 383, "utc_time": 1774285295000}, {"instrument": "MSFT", "mid_signal": 41293, "gamma_signal": -3816, "vega_signal": -123971, "option_type": "P", "stock_price": 383, "utc_time": 1774285295000}, {"instrument": "MSFT", "mid_signal": 380475, "gamma_signal": -2716, "vega_signal": 305834, "option_type": "C", "stock_price": 383.05, "utc_time": 1774285300000}, {"instrument": "MSFT", "mid_signal": 35041, "gamma_signal": -11596, "vega_signal": -2145, "option_type": "P", "stock_price": 383, "utc_time": 1774285300000}, {"instrument": "MSFT", "mid_signal": 491519, "gamma_signal": 24439, "vega_signal": 1064012, "option_type": "C", "stock_price": 383.1, "utc_time": 1774285305000}, {"instrument": "MSFT", "mid_signal": 20995, "gamma_signal": -1128, "vega_signal": -25963, "option_type": "P", "stock_price": 383.12, "utc_time": 1774285305000}, {"instrument": "MSFT", "mid_signal": -24459, "gamma_signal": 590, "vega_signal": -49761, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285310000}, {"instrument": "MSFT", "mid_signal": 173252, "gamma_signal": -53370, "vega_signal": -15697, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285310000}, {"instrument": "MSFT", "mid_signal": -4535, "gamma_signal": 3208, "vega_signal": -55405, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285315000}, {"instrument": "MSFT", "mid_signal": -41003, "gamma_signal": 32015, "vega_signal": -63935, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285315000}, {"instrument": "MSFT", "mid_signal": 20240, "gamma_signal": 2637, "vega_signal": 34955, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285320000}, {"instrument": "MSFT", "mid_signal": -554180, "gamma_signal": 92804, "vega_signal": 107775, "option_type": "P", "stock_price": 383.06, "utc_time": 1774285320000}, {"instrument": "MSFT", "mid_signal": 45414, "gamma_signal": 1884, "vega_signal": 220571, "option_type": "C", "stock_price": 383.06, "utc_time": 1774285325000}, {"instrument": "MSFT", "mid_signal": 12359, "gamma_signal": -1755, "vega_signal": -5472, "option_type": "P", "stock_price": 383.06, "utc_time": 1774285325000}, {"instrument": "MSFT", "mid_signal": 84882, "gamma_signal": 1242, "vega_signal": 153938, "option_type": "C", "stock_price": 383.16, "utc_time": 1774285330000}, {"instrument": "MSFT", "mid_signal": -7413, "gamma_signal": -16145, "vega_signal": 56681, "option_type": "P", "stock_price": 383.16, "utc_time": 1774285330000}, {"instrument": "MSFT", "mid_signal": -180238, "gamma_signal": -18459, "vega_signal": -30330, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285335000}, {"instrument": "MSFT", "mid_signal": 180048, "gamma_signal": -59493, "vega_signal": -11261, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285335000}, {"instrument": "MSFT", "mid_signal": -45044, "gamma_signal": -6510, "vega_signal": -73105, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285340000}, {"instrument": "MSFT", "mid_signal": 99680, "gamma_signal": -54484, "vega_signal": 57637, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285340000}, {"instrument": "MSFT", "mid_signal": -124821, "gamma_signal": -12068, "vega_signal": 11031, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285345000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": -147, "vega_signal": -1237, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285345000}, {"instrument": "MSFT", "mid_signal": -24864, "gamma_signal": -9515, "vega_signal": 97931, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285350000}, {"instrument": "MSFT", "mid_signal": -47951, "gamma_signal": -2018, "vega_signal": -57999, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285355000}, {"instrument": "MSFT", "mid_signal": -8952, "gamma_signal": -2986, "vega_signal": -15139, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285355000}, {"instrument": "MSFT", "mid_signal": -173905, "gamma_signal": -8330, "vega_signal": -169362, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285360000}, {"instrument": "MSFT", "mid_signal": -61183, "gamma_signal": 1836, "vega_signal": 63291, "option_type": "P", "stock_price": 382.99, "utc_time": 1774285360000}, {"instrument": "MSFT", "mid_signal": -360379, "gamma_signal": -46554, "vega_signal": -126271, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285365000}, {"instrument": "MSFT", "mid_signal": -3135167, "gamma_signal": 169950, "vega_signal": 1984935, "option_type": "P", "stock_price": 382.87, "utc_time": 1774285365000}, {"instrument": "MSFT", "mid_signal": 64709, "gamma_signal": 4761, "vega_signal": 61037, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285370000}, {"instrument": "MSFT", "mid_signal": -170077, "gamma_signal": 810, "vega_signal": 67985, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285370000}, {"instrument": "MSFT", "mid_signal": 116270, "gamma_signal": 19221, "vega_signal": 42413, "option_type": "C", "stock_price": 382.91, "utc_time": 1774285375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285375000}, {"instrument": "MSFT", "mid_signal": -2530, "gamma_signal": 3280, "vega_signal": -193420, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285380000}, {"instrument": "MSFT", "mid_signal": -30717, "gamma_signal": -2055, "vega_signal": 955, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285380000}, {"instrument": "MSFT", "mid_signal": -53505, "gamma_signal": -45487, "vega_signal": 41348, "option_type": "C", "stock_price": 383.06, "utc_time": 1774285385000}, {"instrument": "MSFT", "mid_signal": 129646, "gamma_signal": -9285, "vega_signal": -40919, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285385000}, {"instrument": "MSFT", "mid_signal": -4591157, "gamma_signal": -314642, "vega_signal": -3074776, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774285390000}, {"instrument": "MSFT", "mid_signal": -62027, "gamma_signal": 17952, "vega_signal": -82106, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285395000}, {"instrument": "MSFT", "mid_signal": 114408, "gamma_signal": 46061, "vega_signal": 4027, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285400000}, {"instrument": "MSFT", "mid_signal": -460727, "gamma_signal": -180332, "vega_signal": -319693, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285405000}, {"instrument": "MSFT", "mid_signal": -103262, "gamma_signal": 3399, "vega_signal": 17310, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285405000}, {"instrument": "MSFT", "mid_signal": -3607, "gamma_signal": -11671, "vega_signal": 2151, "option_type": "C", "stock_price": 382.91, "utc_time": 1774285410000}, {"instrument": "MSFT", "mid_signal": -122740, "gamma_signal": 18608, "vega_signal": 97102, "option_type": "P", "stock_price": 382.89, "utc_time": 1774285410000}, {"instrument": "MSFT", "mid_signal": -59190, "gamma_signal": -45182, "vega_signal": 49981, "option_type": "C", "stock_price": 382.91, "utc_time": 1774285415000}, {"instrument": "MSFT", "mid_signal": -15515, "gamma_signal": 2837, "vega_signal": 5231, "option_type": "P", "stock_price": 382.91, "utc_time": 1774285415000}, {"instrument": "MSFT", "mid_signal": -165971, "gamma_signal": -49557, "vega_signal": -59477, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285420000}, {"instrument": "MSFT", "mid_signal": 91332, "gamma_signal": -13334, "vega_signal": -2295, "option_type": "P", "stock_price": 383.08, "utc_time": 1774285420000}, {"instrument": "MSFT", "mid_signal": -61890, "gamma_signal": 967, "vega_signal": -86246, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285425000}, {"instrument": "MSFT", "mid_signal": -10270, "gamma_signal": -494, "vega_signal": -12679, "option_type": "C", "stock_price": 382.96, "utc_time": 1774285430000}, {"instrument": "MSFT", "mid_signal": -12720, "gamma_signal": 1052, "vega_signal": 5660, "option_type": "P", "stock_price": 382.96, "utc_time": 1774285430000}, {"instrument": "MSFT", "mid_signal": 74392, "gamma_signal": 10594, "vega_signal": 12847, "option_type": "C", "stock_price": 382.96, "utc_time": 1774285435000}, {"instrument": "MSFT", "mid_signal": -73017, "gamma_signal": 759, "vega_signal": 3043, "option_type": "P", "stock_price": 382.96, "utc_time": 1774285435000}, {"instrument": "MSFT", "mid_signal": -15906, "gamma_signal": -1664, "vega_signal": -4361, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285440000}, {"instrument": "MSFT", "mid_signal": -1971, "gamma_signal": 1106, "vega_signal": 322, "option_type": "P", "stock_price": 382.96, "utc_time": 1774285440000}, {"instrument": "MSFT", "mid_signal": -137873, "gamma_signal": -17059, "vega_signal": 8264, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285445000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": -59, "vega_signal": -531, "option_type": "P", "stock_price": 382.99, "utc_time": 1774285445000}, {"instrument": "MSFT", "mid_signal": 81951, "gamma_signal": -191, "vega_signal": 172282, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285450000}, {"instrument": "MSFT", "mid_signal": -33221, "gamma_signal": 6401, "vega_signal": 16235, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285450000}, {"instrument": "MSFT", "mid_signal": 165731, "gamma_signal": 22768, "vega_signal": -116233, "option_type": "C", "stock_price": 382.93, "utc_time": 1774285455000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": 1522, "vega_signal": 4230, "option_type": "P", "stock_price": 382.85, "utc_time": 1774285455000}, {"instrument": "MSFT", "mid_signal": 200774, "gamma_signal": 28279, "vega_signal": 45620, "option_type": "C", "stock_price": 382.93, "utc_time": 1774285460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774285460000}, {"instrument": "MSFT", "mid_signal": 2064438, "gamma_signal": 445790, "vega_signal": 1441821, "option_type": "C", "stock_price": 382.93, "utc_time": 1774285465000}, {"instrument": "MSFT", "mid_signal": -91784, "gamma_signal": 5641, "vega_signal": 137, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285465000}, {"instrument": "MSFT", "mid_signal": -174771, "gamma_signal": -25627, "vega_signal": -47653, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285470000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": -90, "vega_signal": -11922, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285470000}, {"instrument": "MSFT", "mid_signal": 199409, "gamma_signal": 18275, "vega_signal": 149486, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285475000}, {"instrument": "MSFT", "mid_signal": -6051, "gamma_signal": 866, "vega_signal": 2698, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285475000}, {"instrument": "MSFT", "mid_signal": -33202, "gamma_signal": -31, "vega_signal": -47059, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285480000}, {"instrument": "MSFT", "mid_signal": -90671, "gamma_signal": 740, "vega_signal": 290227, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285480000}, {"instrument": "MSFT", "mid_signal": -28052, "gamma_signal": -25640, "vega_signal": 303471, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285485000}, {"instrument": "MSFT", "mid_signal": -49052, "gamma_signal": 2052, "vega_signal": 11396, "option_type": "P", "stock_price": 382.74, "utc_time": 1774285485000}, {"instrument": "MSFT", "mid_signal": -152660, "gamma_signal": -12168, "vega_signal": -71153, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285490000}, {"instrument": "MSFT", "mid_signal": -42507, "gamma_signal": 4540, "vega_signal": 11271, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285490000}, {"instrument": "MSFT", "mid_signal": 363901, "gamma_signal": 113595, "vega_signal": -144953, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285495000}, {"instrument": "MSFT", "mid_signal": -74878, "gamma_signal": 4758, "vega_signal": 71426, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285495000}, {"instrument": "MSFT", "mid_signal": -127399, "gamma_signal": -34865, "vega_signal": -101848, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285500000}, {"instrument": "MSFT", "mid_signal": 1349293, "gamma_signal": -136472, "vega_signal": -810060, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285500000}, {"instrument": "MSFT", "mid_signal": -282029, "gamma_signal": -19841, "vega_signal": -201808, "option_type": "C", "stock_price": 382.45, "utc_time": 1774285505000}, {"instrument": "MSFT", "mid_signal": 18215, "gamma_signal": -877, "vega_signal": -24362, "option_type": "P", "stock_price": 382.45, "utc_time": 1774285505000}, {"instrument": "MSFT", "mid_signal": -1053, "gamma_signal": -7868, "vega_signal": 219062, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285510000}, {"instrument": "MSFT", "mid_signal": 442382, "gamma_signal": -14162, "vega_signal": -612830, "option_type": "P", "stock_price": 382.54, "utc_time": 1774285510000}, {"instrument": "MSFT", "mid_signal": 279316, "gamma_signal": 19432, "vega_signal": 201916, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285515000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 11312, "vega_signal": -24398, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285515000}, {"instrument": "MSFT", "mid_signal": -158505, "gamma_signal": -10025, "vega_signal": -94309, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285520000}, {"instrument": "MSFT", "mid_signal": 45669, "gamma_signal": -2339, "vega_signal": -66108, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285520000}, {"instrument": "MSFT", "mid_signal": -30325, "gamma_signal": -3273, "vega_signal": -8598, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285525000}, {"instrument": "MSFT", "mid_signal": 18957, "gamma_signal": -5742, "vega_signal": -1064, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285525000}, {"instrument": "MSFT", "mid_signal": 3378860, "gamma_signal": 1903336, "vega_signal": 472469, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285530000}, {"instrument": "MSFT", "mid_signal": 33489, "gamma_signal": -1985, "vega_signal": -43657, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285530000}, {"instrument": "MSFT", "mid_signal": 151654, "gamma_signal": 16369, "vega_signal": 42999, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285535000}, {"instrument": "MSFT", "mid_signal": 239366, "gamma_signal": -24490, "vega_signal": -30381, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285535000}, {"instrument": "MSFT", "mid_signal": 56568, "gamma_signal": 8482, "vega_signal": 249530, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285540000}, {"instrument": "MSFT", "mid_signal": 286267, "gamma_signal": -11841, "vega_signal": -15610, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285540000}, {"instrument": "MSFT", "mid_signal": 424043, "gamma_signal": 14619, "vega_signal": 338236, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285545000}, {"instrument": "MSFT", "mid_signal": -175717, "gamma_signal": -15884, "vega_signal": -50932, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285550000}, {"instrument": "MSFT", "mid_signal": 25320, "gamma_signal": 6351, "vega_signal": 7994, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285555000}, {"instrument": "MSFT", "mid_signal": 54861, "gamma_signal": -2028, "vega_signal": -47765, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285555000}, {"instrument": "MSFT", "mid_signal": 41902, "gamma_signal": -5894, "vega_signal": 140033, "option_type": "C", "stock_price": 382.49, "utc_time": 1774285560000}, {"instrument": "MSFT", "mid_signal": -15453, "gamma_signal": 5341, "vega_signal": -1494, "option_type": "P", "stock_price": 382.49, "utc_time": 1774285560000}, {"instrument": "MSFT", "mid_signal": 288394, "gamma_signal": 10136, "vega_signal": 386511, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285565000}, {"instrument": "MSFT", "mid_signal": 22283, "gamma_signal": -1697, "vega_signal": -23785, "option_type": "P", "stock_price": 382.42, "utc_time": 1774285565000}, {"instrument": "MSFT", "mid_signal": 67083, "gamma_signal": -4341, "vega_signal": 112587, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285570000}, {"instrument": "MSFT", "mid_signal": 7500, "gamma_signal": -182, "vega_signal": -15483, "option_type": "P", "stock_price": 382.42, "utc_time": 1774285570000}, {"instrument": "MSFT", "mid_signal": -14428, "gamma_signal": 735, "vega_signal": -6632, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774285575000}, {"instrument": "MSFT", "mid_signal": -64233, "gamma_signal": 9759, "vega_signal": -340171, "option_type": "C", "stock_price": 382.48, "utc_time": 1774285580000}, {"instrument": "MSFT", "mid_signal": -187677, "gamma_signal": 20664, "vega_signal": 24422, "option_type": "P", "stock_price": 382.48, "utc_time": 1774285580000}, {"instrument": "MSFT", "mid_signal": 64453, "gamma_signal": 456, "vega_signal": 130354, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285585000}, {"instrument": "MSFT", "mid_signal": 219849, "gamma_signal": -25360, "vega_signal": -50276, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285585000}, {"instrument": "MSFT", "mid_signal": 34539, "gamma_signal": 15663, "vega_signal": -19720, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285590000}, {"instrument": "MSFT", "mid_signal": 132234, "gamma_signal": -35303, "vega_signal": -94584, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285590000}, {"instrument": "MSFT", "mid_signal": -30286, "gamma_signal": -3265, "vega_signal": -8595, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285595000}, {"instrument": "MSFT", "mid_signal": -380615, "gamma_signal": -28461, "vega_signal": -201000, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285600000}, {"instrument": "MSFT", "mid_signal": -7268, "gamma_signal": 173, "vega_signal": -28033, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285600000}, {"instrument": "MSFT", "mid_signal": -178849, "gamma_signal": -18626, "vega_signal": -71382, "option_type": "C", "stock_price": 382.47, "utc_time": 1774285605000}, {"instrument": "MSFT", "mid_signal": -8366, "gamma_signal": 307, "vega_signal": 7792, "option_type": "P", "stock_price": 382.47, "utc_time": 1774285605000}, {"instrument": "MSFT", "mid_signal": -14345, "gamma_signal": -529, "vega_signal": -40925, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285610000}, {"instrument": "MSFT", "mid_signal": 94409, "gamma_signal": -6180, "vega_signal": -31009, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285610000}, {"instrument": "MSFT", "mid_signal": -375530, "gamma_signal": -20264, "vega_signal": -111419, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285615000}, {"instrument": "MSFT", "mid_signal": 8644, "gamma_signal": -1122, "vega_signal": -3353, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285615000}, {"instrument": "MSFT", "mid_signal": 111675, "gamma_signal": 5896, "vega_signal": 332567, "option_type": "C", "stock_price": 382.63, "utc_time": 1774285620000}, {"instrument": "MSFT", "mid_signal": 8654, "gamma_signal": -129, "vega_signal": -30836, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285620000}, {"instrument": "MSFT", "mid_signal": -751760, "gamma_signal": -36508, "vega_signal": -552048, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285625000}, {"instrument": "MSFT", "mid_signal": -19080, "gamma_signal": 5665, "vega_signal": 1062, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285625000}, {"instrument": "MSFT", "mid_signal": 105275, "gamma_signal": 2110, "vega_signal": 175786, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285630000}, {"instrument": "MSFT", "mid_signal": -182456, "gamma_signal": 16576, "vega_signal": 15203, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285630000}, {"instrument": "MSFT", "mid_signal": 100305, "gamma_signal": 38940, "vega_signal": 15047, "option_type": "C", "stock_price": 382.645, "utc_time": 1774285635000}, {"instrument": "MSFT", "mid_signal": 187495, "gamma_signal": -16747, "vega_signal": -44500, "option_type": "P", "stock_price": 382.645, "utc_time": 1774285635000}, {"instrument": "MSFT", "mid_signal": 93980, "gamma_signal": 8264, "vega_signal": 140775, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285640000}, {"instrument": "MSFT", "mid_signal": -43895, "gamma_signal": 7107, "vega_signal": 18782, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285640000}, {"instrument": "MSFT", "mid_signal": 10448, "gamma_signal": 2559, "vega_signal": 6403, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285645000}, {"instrument": "MSFT", "mid_signal": -382489, "gamma_signal": 209, "vega_signal": 43, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285645000}, {"instrument": "MSFT", "mid_signal": 94930, "gamma_signal": 9557, "vega_signal": 6050, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285650000}, {"instrument": "MSFT", "mid_signal": -32487, "gamma_signal": 1975, "vega_signal": 12830, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285650000}, {"instrument": "MSFT", "mid_signal": 367220, "gamma_signal": 6106, "vega_signal": 627844, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285655000}, {"instrument": "MSFT", "mid_signal": 58900, "gamma_signal": -596, "vega_signal": 12764, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285655000}, {"instrument": "MSFT", "mid_signal": 134510, "gamma_signal": 57158, "vega_signal": 24234, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285660000}, {"instrument": "MSFT", "mid_signal": -89641, "gamma_signal": 6328, "vega_signal": 54820, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285660000}, {"instrument": "MSFT", "mid_signal": 25429, "gamma_signal": -1859, "vega_signal": 51184, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285665000}, {"instrument": "MSFT", "mid_signal": 91217, "gamma_signal": -13488, "vega_signal": -38001, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285665000}, {"instrument": "MSFT", "mid_signal": -25940, "gamma_signal": 4979, "vega_signal": -183773, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285670000}, {"instrument": "MSFT", "mid_signal": 89289, "gamma_signal": -5714, "vega_signal": -27993, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285670000}, {"instrument": "MSFT", "mid_signal": -18160, "gamma_signal": -5569, "vega_signal": 7955, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285675000}, {"instrument": "MSFT", "mid_signal": 295571, "gamma_signal": -31095, "vega_signal": -85909, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285675000}, {"instrument": "MSFT", "mid_signal": 135456, "gamma_signal": -5367, "vega_signal": -5261, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285680000}, {"instrument": "MSFT", "mid_signal": -63991, "gamma_signal": 26169, "vega_signal": -22662, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285680000}, {"instrument": "MSFT", "mid_signal": -13955, "gamma_signal": -7833, "vega_signal": 68595, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285685000}, {"instrument": "MSFT", "mid_signal": 84006, "gamma_signal": -3319, "vega_signal": -95345, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285685000}, {"instrument": "MSFT", "mid_signal": 50465, "gamma_signal": 2504, "vega_signal": 118596, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285690000}, {"instrument": "MSFT", "mid_signal": -83277, "gamma_signal": 7513, "vega_signal": 38973, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285690000}, {"instrument": "MSFT", "mid_signal": -1163287, "gamma_signal": -307036, "vega_signal": -430098, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285695000}, {"instrument": "MSFT", "mid_signal": 12016, "gamma_signal": -217, "vega_signal": -36366, "option_type": "P", "stock_price": 382.64, "utc_time": 1774285695000}, {"instrument": "MSFT", "mid_signal": -124390, "gamma_signal": -11090, "vega_signal": -25739, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285700000}, {"instrument": "MSFT", "mid_signal": -23481, "gamma_signal": 853, "vega_signal": 39663, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285700000}, {"instrument": "MSFT", "mid_signal": 240570, "gamma_signal": 21480, "vega_signal": 129071, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285705000}, {"instrument": "MSFT", "mid_signal": 99180, "gamma_signal": -4883, "vega_signal": -121706, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285705000}, {"instrument": "MSFT", "mid_signal": 16151, "gamma_signal": 752, "vega_signal": 17068, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285710000}, {"instrument": "MSFT", "mid_signal": 31650, "gamma_signal": -1310, "vega_signal": -65680, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285710000}, {"instrument": "MSFT", "mid_signal": -152793, "gamma_signal": -724, "vega_signal": -999545, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285715000}, {"instrument": "MSFT", "mid_signal": -5375, "gamma_signal": 259, "vega_signal": 8570, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285715000}, {"instrument": "MSFT", "mid_signal": -282185, "gamma_signal": -33221, "vega_signal": 74653, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285720000}, {"instrument": "MSFT", "mid_signal": -1392012, "gamma_signal": 57568, "vega_signal": 1572968, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285720000}, {"instrument": "MSFT", "mid_signal": 1703165, "gamma_signal": 108548, "vega_signal": 1528789, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285725000}, {"instrument": "MSFT", "mid_signal": 6000, "gamma_signal": -25, "vega_signal": -32659, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285725000}, {"instrument": "MSFT", "mid_signal": -34281, "gamma_signal": -6987, "vega_signal": 30230, "option_type": "C", "stock_price": 382.84, "utc_time": 1774285730000}, {"instrument": "MSFT", "mid_signal": 6414, "gamma_signal": -84, "vega_signal": -33194, "option_type": "P", "stock_price": 382.84, "utc_time": 1774285730000}, {"instrument": "MSFT", "mid_signal": -56931, "gamma_signal": -2867, "vega_signal": 624, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285735000}, {"instrument": "MSFT", "mid_signal": -172958, "gamma_signal": 5309, "vega_signal": 109706, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285735000}, {"instrument": "MSFT", "mid_signal": 562951, "gamma_signal": 375270, "vega_signal": 46901, "option_type": "C", "stock_price": 382.88, "utc_time": 1774285740000}, {"instrument": "MSFT", "mid_signal": 1520532, "gamma_signal": -685698, "vega_signal": -176797, "option_type": "P", "stock_price": 382.88, "utc_time": 1774285740000}, {"instrument": "MSFT", "mid_signal": -154711, "gamma_signal": 17560, "vega_signal": 9678, "option_type": "C", "stock_price": 382.79, "utc_time": 1774285745000}, {"instrument": "MSFT", "mid_signal": -80525, "gamma_signal": 686, "vega_signal": 129022, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285745000}, {"instrument": "MSFT", "mid_signal": 209039, "gamma_signal": 25951, "vega_signal": -41610, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285750000}, {"instrument": "MSFT", "mid_signal": -58396, "gamma_signal": -15270, "vega_signal": 125587, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285755000}, {"instrument": "MSFT", "mid_signal": -50256, "gamma_signal": -8638, "vega_signal": 115904, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285760000}, {"instrument": "MSFT", "mid_signal": 10350, "gamma_signal": -246, "vega_signal": -31116, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285760000}, {"instrument": "MSFT", "mid_signal": -63914, "gamma_signal": 10962, "vega_signal": -156484, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285765000}, {"instrument": "MSFT", "mid_signal": 18899, "gamma_signal": -925, "vega_signal": -16628, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285765000}, {"instrument": "MSFT", "mid_signal": 20896, "gamma_signal": 2020, "vega_signal": 11180, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285770000}, {"instrument": "MSFT", "mid_signal": -843270, "gamma_signal": 1655, "vega_signal": 544861, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285770000}, {"instrument": "MSFT", "mid_signal": -29687, "gamma_signal": -20214, "vega_signal": 34237, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285775000}, {"instrument": "MSFT", "mid_signal": -119230, "gamma_signal": 4744, "vega_signal": 135900, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285775000}, {"instrument": "MSFT", "mid_signal": -328544, "gamma_signal": -35648, "vega_signal": -52221, "option_type": "C", "stock_price": 382.94, "utc_time": 1774285780000}, {"instrument": "MSFT", "mid_signal": 215472, "gamma_signal": -7570, "vega_signal": -58056, "option_type": "P", "stock_price": 382.94, "utc_time": 1774285780000}, {"instrument": "MSFT", "mid_signal": 41279, "gamma_signal": 2305, "vega_signal": 72511, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285785000}, {"instrument": "MSFT", "mid_signal": 102886, "gamma_signal": -49495, "vega_signal": -9171, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285785000}, {"instrument": "MSFT", "mid_signal": -51937, "gamma_signal": -4284, "vega_signal": -71707, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285790000}, {"instrument": "MSFT", "mid_signal": 1596216, "gamma_signal": -101227, "vega_signal": -1319424, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285790000}, {"instrument": "MSFT", "mid_signal": 28607, "gamma_signal": 10207, "vega_signal": -35464, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285795000}, {"instrument": "MSFT", "mid_signal": 68015, "gamma_signal": -4197, "vega_signal": -104869, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285795000}, {"instrument": "MSFT", "mid_signal": 17745, "gamma_signal": 5699, "vega_signal": -17111, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285800000}, {"instrument": "MSFT", "mid_signal": -114210, "gamma_signal": 19027, "vega_signal": 50909, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285800000}, {"instrument": "MSFT", "mid_signal": -210687, "gamma_signal": -23379, "vega_signal": -157257, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285805000}, {"instrument": "MSFT", "mid_signal": 39463, "gamma_signal": -4223, "vega_signal": -25920, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285810000}, {"instrument": "MSFT", "mid_signal": 13294, "gamma_signal": -172, "vega_signal": -37913, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285810000}, {"instrument": "MSFT", "mid_signal": 51496, "gamma_signal": 2364, "vega_signal": 41477, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285815000}, {"instrument": "MSFT", "mid_signal": -8131, "gamma_signal": 1101, "vega_signal": 3239, "option_type": "P", "stock_price": 382.85, "utc_time": 1774285815000}, {"instrument": "MSFT", "mid_signal": -580426, "gamma_signal": -40946, "vega_signal": -280705, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285820000}, {"instrument": "MSFT", "mid_signal": -300641, "gamma_signal": -379, "vega_signal": 79542, "option_type": "P", "stock_price": 382.87, "utc_time": 1774285820000}, {"instrument": "MSFT", "mid_signal": -174982, "gamma_signal": -11643, "vega_signal": -124875, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285825000}, {"instrument": "MSFT", "mid_signal": -92379, "gamma_signal": 12641, "vega_signal": 1199, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285825000}, {"instrument": "MSFT", "mid_signal": -453684, "gamma_signal": -31801, "vega_signal": -179468, "option_type": "C", "stock_price": 382.655, "utc_time": 1774285830000}, {"instrument": "MSFT", "mid_signal": -62303, "gamma_signal": 11405, "vega_signal": 158874, "option_type": "P", "stock_price": 382.655, "utc_time": 1774285830000}, {"instrument": "MSFT", "mid_signal": -193693, "gamma_signal": -17235, "vega_signal": -179188, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285835000}, {"instrument": "MSFT", "mid_signal": 8020, "gamma_signal": -1071, "vega_signal": 21255, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285835000}, {"instrument": "MSFT", "mid_signal": 32861, "gamma_signal": 1135, "vega_signal": 23889, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285840000}, {"instrument": "MSFT", "mid_signal": 186805, "gamma_signal": -2553, "vega_signal": -531686, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285840000}, {"instrument": "MSFT", "mid_signal": 24690, "gamma_signal": 2711, "vega_signal": 9426, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285845000}, {"instrument": "MSFT", "mid_signal": -244703, "gamma_signal": -15136, "vega_signal": -626313, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285850000}, {"instrument": "MSFT", "mid_signal": -23393, "gamma_signal": -265, "vega_signal": -256365, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285850000}, {"instrument": "MSFT", "mid_signal": -606177, "gamma_signal": -70519, "vega_signal": -559908, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285855000}, {"instrument": "MSFT", "mid_signal": -162486, "gamma_signal": 3467, "vega_signal": 454999, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285855000}, {"instrument": "MSFT", "mid_signal": -190905, "gamma_signal": -9815, "vega_signal": -152414, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285860000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": 4618, "vega_signal": -13129, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285860000}, {"instrument": "MSFT", "mid_signal": -265985, "gamma_signal": -61088, "vega_signal": -56783, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285865000}, {"instrument": "MSFT", "mid_signal": 98502, "gamma_signal": -6301, "vega_signal": -132831, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285865000}, {"instrument": "MSFT", "mid_signal": -68646, "gamma_signal": -11465, "vega_signal": -117302, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285870000}, {"instrument": "MSFT", "mid_signal": 6288, "gamma_signal": -341, "vega_signal": -9950, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285870000}, {"instrument": "MSFT", "mid_signal": -135916, "gamma_signal": -2609, "vega_signal": 45356, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285875000}, {"instrument": "MSFT", "mid_signal": 18940, "gamma_signal": -3618, "vega_signal": -36554, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285875000}, {"instrument": "MSFT", "mid_signal": 58024, "gamma_signal": 8239, "vega_signal": -8700, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285880000}, {"instrument": "MSFT", "mid_signal": 37396, "gamma_signal": 2305, "vega_signal": 25812, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285885000}, {"instrument": "MSFT", "mid_signal": 223391, "gamma_signal": -16683, "vega_signal": -408404, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285885000}, {"instrument": "MSFT", "mid_signal": -150928, "gamma_signal": 87, "vega_signal": -464210, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285890000}, {"instrument": "MSFT", "mid_signal": 336018, "gamma_signal": -61777, "vega_signal": -329889, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285890000}, {"instrument": "MSFT", "mid_signal": 16754, "gamma_signal": 1223, "vega_signal": 50673, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285895000}, {"instrument": "MSFT", "mid_signal": -60081, "gamma_signal": 424, "vega_signal": -76972, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285900000}, {"instrument": "MSFT", "mid_signal": -8170, "gamma_signal": 385, "vega_signal": 15746, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285900000}, {"instrument": "MSFT", "mid_signal": -21459, "gamma_signal": 9087, "vega_signal": 43109, "option_type": "C", "stock_price": 382.79, "utc_time": 1774285905000}, {"instrument": "MSFT", "mid_signal": 335441, "gamma_signal": -25772, "vega_signal": -189412, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285905000}, {"instrument": "MSFT", "mid_signal": -100618, "gamma_signal": -5385, "vega_signal": -63394, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285910000}, {"instrument": "MSFT", "mid_signal": -91052, "gamma_signal": 2680, "vega_signal": 156948, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285910000}, {"instrument": "MSFT", "mid_signal": 8754, "gamma_signal": 2143, "vega_signal": 5917, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285915000}, {"instrument": "MSFT", "mid_signal": -25647, "gamma_signal": 152, "vega_signal": 33256, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285915000}, {"instrument": "MSFT", "mid_signal": -328069, "gamma_signal": -106032, "vega_signal": 22445, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285920000}, {"instrument": "MSFT", "mid_signal": 436788, "gamma_signal": -3296, "vega_signal": -151754, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285920000}, {"instrument": "MSFT", "mid_signal": 54335, "gamma_signal": 31029, "vega_signal": 5459, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285925000}, {"instrument": "MSFT", "mid_signal": -18437, "gamma_signal": 5883, "vega_signal": 1046, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285925000}, {"instrument": "MSFT", "mid_signal": 54059, "gamma_signal": 30887, "vega_signal": 82163, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285930000}, {"instrument": "MSFT", "mid_signal": 50284, "gamma_signal": -1072, "vega_signal": -138274, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285930000}, {"instrument": "MSFT", "mid_signal": 75459, "gamma_signal": 10178, "vega_signal": -17863, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285935000}, {"instrument": "MSFT", "mid_signal": -8659, "gamma_signal": -66, "vega_signal": -2614, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285935000}, {"instrument": "MSFT", "mid_signal": 54136, "gamma_signal": -54, "vega_signal": 206861, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285940000}, {"instrument": "MSFT", "mid_signal": 39882, "gamma_signal": -517, "vega_signal": -113713, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285940000}, {"instrument": "MSFT", "mid_signal": -31628, "gamma_signal": 3731, "vega_signal": -54112, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285945000}, {"instrument": "MSFT", "mid_signal": 159072, "gamma_signal": -15909, "vega_signal": -103676, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285945000}, {"instrument": "MSFT", "mid_signal": -825930, "gamma_signal": -75877, "vega_signal": -1163191, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285950000}, {"instrument": "MSFT", "mid_signal": -172998, "gamma_signal": 16311, "vega_signal": 114155, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285950000}, {"instrument": "MSFT", "mid_signal": -12627, "gamma_signal": -658, "vega_signal": -42237, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285955000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 58, "vega_signal": 517, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285955000}, {"instrument": "MSFT", "mid_signal": -39841, "gamma_signal": -8292, "vega_signal": 80309, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285960000}, {"instrument": "MSFT", "mid_signal": 13704, "gamma_signal": -6711, "vega_signal": -1369, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285960000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": -441, "vega_signal": 45676, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285965000}, {"instrument": "MSFT", "mid_signal": -26581, "gamma_signal": 344, "vega_signal": 75789, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285965000}, {"instrument": "MSFT", "mid_signal": -1491, "gamma_signal": -213, "vega_signal": -2310, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285970000}, {"instrument": "MSFT", "mid_signal": 151485, "gamma_signal": -18074, "vega_signal": -110535, "option_type": "P", "stock_price": 382.74, "utc_time": 1774285970000}, {"instrument": "MSFT", "mid_signal": -18016, "gamma_signal": -171, "vega_signal": -40827, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285975000}, {"instrument": "MSFT", "mid_signal": -121943, "gamma_signal": 15391, "vega_signal": -28887, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285975000}, {"instrument": "MSFT", "mid_signal": 88309, "gamma_signal": 40670, "vega_signal": -56063, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285980000}, {"instrument": "MSFT", "mid_signal": -1164080, "gamma_signal": -39712, "vega_signal": -1485701, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285985000}, {"instrument": "MSFT", "mid_signal": 13755, "gamma_signal": -334, "vega_signal": -42895, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285985000}, {"instrument": "MSFT", "mid_signal": -12545, "gamma_signal": -98, "vega_signal": -58816, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285990000}, {"instrument": "MSFT", "mid_signal": -5057, "gamma_signal": 434, "vega_signal": 5191, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285990000}, {"instrument": "MSFT", "mid_signal": 44553, "gamma_signal": 3552, "vega_signal": -44163, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285995000}, {"instrument": "MSFT", "mid_signal": -23282, "gamma_signal": -2900, "vega_signal": -9912, "option_type": "C", "stock_price": 382.72, "utc_time": 1774286000000}, {"instrument": "MSFT", "mid_signal": 15509, "gamma_signal": -943, "vega_signal": -10246, "option_type": "P", "stock_price": 382.69, "utc_time": 1774286000000}, {"instrument": "MSFT", "mid_signal": -12736, "gamma_signal": -611, "vega_signal": -48980, "option_type": "C", "stock_price": 382.69, "utc_time": 1774286005000}, {"instrument": "MSFT", "mid_signal": 15053, "gamma_signal": -3906, "vega_signal": 93020, "option_type": "P", "stock_price": 382.69, "utc_time": 1774286005000}, {"instrument": "MSFT", "mid_signal": -154858, "gamma_signal": 11101, "vega_signal": -153847, "option_type": "C", "stock_price": 382.62, "utc_time": 1774286010000}, {"instrument": "MSFT", "mid_signal": -140736, "gamma_signal": 16048, "vega_signal": 11860, "option_type": "P", "stock_price": 382.62, "utc_time": 1774286010000}, {"instrument": "MSFT", "mid_signal": 19007, "gamma_signal": 2919, "vega_signal": 7313, "option_type": "C", "stock_price": 382.7, "utc_time": 1774286015000}, {"instrument": "MSFT", "mid_signal": -139041, "gamma_signal": 15379, "vega_signal": 32650, "option_type": "P", "stock_price": 382.62, "utc_time": 1774286015000}, {"instrument": "MSFT", "mid_signal": -27265, "gamma_signal": -2387, "vega_signal": -43801, "option_type": "C", "stock_price": 382.7, "utc_time": 1774286020000}, {"instrument": "MSFT", "mid_signal": -7990, "gamma_signal": 65, "vega_signal": 18480, "option_type": "P", "stock_price": 382.74, "utc_time": 1774286020000}, {"instrument": "MSFT", "mid_signal": -37203, "gamma_signal": -9820, "vega_signal": -15937, "option_type": "C", "stock_price": 382.68, "utc_time": 1774286025000}, {"instrument": "MSFT", "mid_signal": -7730, "gamma_signal": 871, "vega_signal": 186, "option_type": "P", "stock_price": 382.74, "utc_time": 1774286025000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -392, "vega_signal": 19282, "option_type": "C", "stock_price": 382.66, "utc_time": 1774286030000}, {"instrument": "MSFT", "mid_signal": 66443, "gamma_signal": -2645, "vega_signal": -84224, "option_type": "P", "stock_price": 382.66, "utc_time": 1774286030000}, {"instrument": "MSFT", "mid_signal": -6388, "gamma_signal": 443, "vega_signal": 108560, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286035000}, {"instrument": "MSFT", "mid_signal": 4820, "gamma_signal": -87, "vega_signal": -19501, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286035000}, {"instrument": "MSFT", "mid_signal": 550212, "gamma_signal": 399277, "vega_signal": -40375, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286040000}, {"instrument": "MSFT", "mid_signal": -17918, "gamma_signal": 5796, "vega_signal": 1037, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286040000}, {"instrument": "MSFT", "mid_signal": -423526, "gamma_signal": -241482, "vega_signal": -70671, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286045000}, {"instrument": "MSFT", "mid_signal": -220599, "gamma_signal": 9132, "vega_signal": 63411, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286045000}, {"instrument": "MSFT", "mid_signal": -163817, "gamma_signal": -130003, "vega_signal": -69229, "option_type": "C", "stock_price": 382.58, "utc_time": 1774286050000}, {"instrument": "MSFT", "mid_signal": -145171, "gamma_signal": 15619, "vega_signal": 41861, "option_type": "P", "stock_price": 382.59, "utc_time": 1774286050000}, {"instrument": "MSFT", "mid_signal": -15543, "gamma_signal": -1867, "vega_signal": -8784, "option_type": "C", "stock_price": 382.6, "utc_time": 1774286055000}, {"instrument": "MSFT", "mid_signal": 14229, "gamma_signal": -986, "vega_signal": -13050, "option_type": "P", "stock_price": 382.6, "utc_time": 1774286055000}, {"instrument": "MSFT", "mid_signal": -356609, "gamma_signal": -196851, "vega_signal": 33012, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286060000}, {"instrument": "MSFT", "mid_signal": -28357, "gamma_signal": 10983, "vega_signal": -230053, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286060000}, {"instrument": "MSFT", "mid_signal": -525008, "gamma_signal": -115252, "vega_signal": -468197, "option_type": "C", "stock_price": 382.55, "utc_time": 1774286065000}, {"instrument": "MSFT", "mid_signal": 20840, "gamma_signal": -1002, "vega_signal": -42650, "option_type": "P", "stock_price": 382.55, "utc_time": 1774286065000}, {"instrument": "MSFT", "mid_signal": -1069027, "gamma_signal": -191736, "vega_signal": -703041, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286070000}, {"instrument": "MSFT", "mid_signal": -111831, "gamma_signal": 273, "vega_signal": 21434, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286070000}, {"instrument": "MSFT", "mid_signal": -253743, "gamma_signal": -30399, "vega_signal": -243923, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286075000}, {"instrument": "MSFT", "mid_signal": -1378094, "gamma_signal": 699232, "vega_signal": 198426, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286075000}, {"instrument": "MSFT", "mid_signal": 515905, "gamma_signal": 146548, "vega_signal": 82496, "option_type": "C", "stock_price": 382.35, "utc_time": 1774286080000}, {"instrument": "MSFT", "mid_signal": -130501, "gamma_signal": 14790, "vega_signal": 28283, "option_type": "P", "stock_price": 382.35, "utc_time": 1774286080000}, {"instrument": "MSFT", "mid_signal": -400283, "gamma_signal": -49489, "vega_signal": -333763, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286085000}, {"instrument": "MSFT", "mid_signal": -184142, "gamma_signal": 60372, "vega_signal": 2480, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286085000}, {"instrument": "MSFT", "mid_signal": -509240, "gamma_signal": -48615, "vega_signal": -246977, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286090000}, {"instrument": "MSFT", "mid_signal": -72832, "gamma_signal": 6267, "vega_signal": 21355, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286090000}, {"instrument": "MSFT", "mid_signal": -277452, "gamma_signal": -51617, "vega_signal": -246507, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286095000}, {"instrument": "MSFT", "mid_signal": -159076, "gamma_signal": -5438, "vega_signal": 395225, "option_type": "P", "stock_price": 382.16, "utc_time": 1774286095000}, {"instrument": "MSFT", "mid_signal": -5374953, "gamma_signal": -310169, "vega_signal": -28671991, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286100000}, {"instrument": "MSFT", "mid_signal": -183546, "gamma_signal": 8701, "vega_signal": 394995, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286100000}, {"instrument": "MSFT", "mid_signal": -223477, "gamma_signal": -3418, "vega_signal": 8645, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286105000}, {"instrument": "MSFT", "mid_signal": -44329, "gamma_signal": 6177, "vega_signal": 44494, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286105000}, {"instrument": "MSFT", "mid_signal": 627635, "gamma_signal": 67221, "vega_signal": 41643, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286110000}, {"instrument": "MSFT", "mid_signal": 23726, "gamma_signal": -332, "vega_signal": -58440, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286110000}, {"instrument": "MSFT", "mid_signal": -911576, "gamma_signal": -3947, "vega_signal": -3604498, "option_type": "C", "stock_price": 382.13, "utc_time": 1774286115000}, {"instrument": "MSFT", "mid_signal": 64824, "gamma_signal": -15529, "vega_signal": 104795, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286115000}, {"instrument": "MSFT", "mid_signal": 94101, "gamma_signal": 15786, "vega_signal": 132954, "option_type": "C", "stock_price": 382.13, "utc_time": 1774286120000}, {"instrument": "MSFT", "mid_signal": 106722, "gamma_signal": -9777, "vega_signal": -8506, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286120000}, {"instrument": "MSFT", "mid_signal": -21581, "gamma_signal": -805, "vega_signal": -26612, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286125000}, {"instrument": "MSFT", "mid_signal": -52018, "gamma_signal": 1418, "vega_signal": 44838, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286125000}, {"instrument": "MSFT", "mid_signal": 178529, "gamma_signal": 51714, "vega_signal": 260447, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286130000}, {"instrument": "MSFT", "mid_signal": -200118, "gamma_signal": 16481, "vega_signal": 217865, "option_type": "P", "stock_price": 382.27, "utc_time": 1774286130000}, {"instrument": "MSFT", "mid_signal": -822071, "gamma_signal": -112598, "vega_signal": 58628, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286135000}, {"instrument": "MSFT", "mid_signal": -1953, "gamma_signal": -10892, "vega_signal": 152291, "option_type": "P", "stock_price": 382.27, "utc_time": 1774286135000}, {"instrument": "MSFT", "mid_signal": 159982, "gamma_signal": 4048, "vega_signal": 176565, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286140000}, {"instrument": "MSFT", "mid_signal": -8664, "gamma_signal": 185, "vega_signal": 30914, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286140000}, {"instrument": "MSFT", "mid_signal": 161307, "gamma_signal": 19834, "vega_signal": 71306, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286145000}, {"instrument": "MSFT", "mid_signal": -20342, "gamma_signal": 5713, "vega_signal": 517, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286145000}, {"instrument": "MSFT", "mid_signal": 61438, "gamma_signal": 3564, "vega_signal": 24286, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286150000}, {"instrument": "MSFT", "mid_signal": -23251, "gamma_signal": 379, "vega_signal": 20445, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286150000}, {"instrument": "MSFT", "mid_signal": 50018, "gamma_signal": 9227, "vega_signal": -22591, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286155000}, {"instrument": "MSFT", "mid_signal": 102348, "gamma_signal": -6294, "vega_signal": -32157, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286155000}, {"instrument": "MSFT", "mid_signal": -123658, "gamma_signal": -11337, "vega_signal": -36063, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286160000}, {"instrument": "MSFT", "mid_signal": 53294, "gamma_signal": -10942, "vega_signal": -55282, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286160000}, {"instrument": "MSFT", "mid_signal": -179735, "gamma_signal": 22486, "vega_signal": 172580, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286165000}, {"instrument": "MSFT", "mid_signal": 32475, "gamma_signal": -3335, "vega_signal": -604, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286165000}, {"instrument": "MSFT", "mid_signal": 300920, "gamma_signal": -14546, "vega_signal": 114947, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286170000}, {"instrument": "MSFT", "mid_signal": -244804, "gamma_signal": 4903, "vega_signal": 607581, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286170000}, {"instrument": "MSFT", "mid_signal": 32212, "gamma_signal": -15598, "vega_signal": 79236, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286175000}, {"instrument": "MSFT", "mid_signal": 4581, "gamma_signal": -159, "vega_signal": -3836, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286175000}, {"instrument": "MSFT", "mid_signal": -2332, "gamma_signal": 653, "vega_signal": -33508, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286180000}, {"instrument": "MSFT", "mid_signal": 175831, "gamma_signal": -78375, "vega_signal": -15658, "option_type": "P", "stock_price": 382.16, "utc_time": 1774286180000}, {"instrument": "MSFT", "mid_signal": 38767, "gamma_signal": 17607, "vega_signal": 36806, "option_type": "C", "stock_price": 382.07, "utc_time": 1774286185000}, {"instrument": "MSFT", "mid_signal": -89858, "gamma_signal": 9116, "vega_signal": 20521, "option_type": "P", "stock_price": 382.07, "utc_time": 1774286185000}, {"instrument": "MSFT", "mid_signal": -139294, "gamma_signal": -21969, "vega_signal": -135410, "option_type": "C", "stock_price": 382.01, "utc_time": 1774286190000}, {"instrument": "MSFT", "mid_signal": -1454351, "gamma_signal": 104171, "vega_signal": 701616, "option_type": "P", "stock_price": 382.01, "utc_time": 1774286190000}, {"instrument": "MSFT", "mid_signal": -1305535, "gamma_signal": -338108, "vega_signal": -544615, "option_type": "C", "stock_price": 381.93, "utc_time": 1774286195000}, {"instrument": "MSFT", "mid_signal": -205245, "gamma_signal": 48765, "vega_signal": -32760, "option_type": "P", "stock_price": 381.93, "utc_time": 1774286195000}, {"instrument": "MSFT", "mid_signal": 233285, "gamma_signal": 9570, "vega_signal": 538432, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286200000}, {"instrument": "MSFT", "mid_signal": 93628, "gamma_signal": -22087, "vega_signal": 103939, "option_type": "P", "stock_price": 381.93, "utc_time": 1774286200000}, {"instrument": "MSFT", "mid_signal": 509525, "gamma_signal": -48558, "vega_signal": 137024, "option_type": "C", "stock_price": 382.14, "utc_time": 1774286205000}, {"instrument": "MSFT", "mid_signal": 87651, "gamma_signal": -13366, "vega_signal": 92320, "option_type": "P", "stock_price": 382.08, "utc_time": 1774286205000}, {"instrument": "MSFT", "mid_signal": 35581, "gamma_signal": -2299, "vega_signal": 105358, "option_type": "C", "stock_price": 382.14, "utc_time": 1774286210000}, {"instrument": "MSFT", "mid_signal": 238705, "gamma_signal": -52159, "vega_signal": -1013, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286210000}, {"instrument": "MSFT", "mid_signal": 133330, "gamma_signal": 7786, "vega_signal": 201372, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286215000}, {"instrument": "MSFT", "mid_signal": 128143, "gamma_signal": -14287, "vega_signal": -25203, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286215000}, {"instrument": "MSFT", "mid_signal": -28636, "gamma_signal": -92, "vega_signal": -76741, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286220000}, {"instrument": "MSFT", "mid_signal": 6293, "gamma_signal": -445, "vega_signal": -6027, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286220000}, {"instrument": "MSFT", "mid_signal": 24181, "gamma_signal": 5534, "vega_signal": 16511, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286225000}, {"instrument": "MSFT", "mid_signal": -293114, "gamma_signal": 74671, "vega_signal": 84068, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286225000}, {"instrument": "MSFT", "mid_signal": -83899, "gamma_signal": -29775, "vega_signal": 153653, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286230000}, {"instrument": "MSFT", "mid_signal": -158814, "gamma_signal": 15894, "vega_signal": 57369, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286230000}, {"instrument": "MSFT", "mid_signal": -2850005, "gamma_signal": -891853, "vega_signal": -363395, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286235000}, {"instrument": "MSFT", "mid_signal": -59079, "gamma_signal": 6069, "vega_signal": 49547, "option_type": "P", "stock_price": 382.1, "utc_time": 1774286235000}, {"instrument": "MSFT", "mid_signal": 6210, "gamma_signal": 6166, "vega_signal": -36551, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286240000}, {"instrument": "MSFT", "mid_signal": 12571, "gamma_signal": -2292, "vega_signal": -25323, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286240000}, {"instrument": "MSFT", "mid_signal": -164248, "gamma_signal": -8236, "vega_signal": -198504, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286245000}, {"instrument": "MSFT", "mid_signal": 234847, "gamma_signal": -21828, "vega_signal": -73352, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286245000}, {"instrument": "MSFT", "mid_signal": -64367, "gamma_signal": -4766, "vega_signal": -8674, "option_type": "C", "stock_price": 382.08, "utc_time": 1774286250000}, {"instrument": "MSFT", "mid_signal": -142532, "gamma_signal": 14180, "vega_signal": 69696, "option_type": "P", "stock_price": 382.09, "utc_time": 1774286250000}, {"instrument": "MSFT", "mid_signal": 92516, "gamma_signal": 66515, "vega_signal": -345160, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286255000}, {"instrument": "MSFT", "mid_signal": 29994, "gamma_signal": 60, "vega_signal": -77674, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286255000}, {"instrument": "MSFT", "mid_signal": -588044, "gamma_signal": -272751, "vega_signal": 57058, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286260000}, {"instrument": "MSFT", "mid_signal": 467813, "gamma_signal": -132017, "vega_signal": -97215, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286260000}, {"instrument": "MSFT", "mid_signal": 145860, "gamma_signal": 9356, "vega_signal": 8362, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286265000}, {"instrument": "MSFT", "mid_signal": 33086, "gamma_signal": -3364, "vega_signal": -1207, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286265000}, {"instrument": "MSFT", "mid_signal": -92016, "gamma_signal": -11330, "vega_signal": 45108, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286270000}, {"instrument": "MSFT", "mid_signal": 338692, "gamma_signal": -32224, "vega_signal": -209142, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286270000}, {"instrument": "MSFT", "mid_signal": 102603, "gamma_signal": 10852, "vega_signal": 112553, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286275000}, {"instrument": "MSFT", "mid_signal": 13274, "gamma_signal": 154, "vega_signal": -48444, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286275000}, {"instrument": "MSFT", "mid_signal": -47764, "gamma_signal": -13686, "vega_signal": -35038, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286280000}, {"instrument": "MSFT", "mid_signal": -359768, "gamma_signal": -103180, "vega_signal": 98832, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286285000}, {"instrument": "MSFT", "mid_signal": -302379, "gamma_signal": 63521, "vega_signal": 114012, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286285000}, {"instrument": "MSFT", "mid_signal": -109601, "gamma_signal": -7804, "vega_signal": -33463, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286290000}, {"instrument": "MSFT", "mid_signal": 164938, "gamma_signal": -16908, "vega_signal": 83758, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286290000}, {"instrument": "MSFT", "mid_signal": 13563, "gamma_signal": 7223, "vega_signal": -90346, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286295000}, {"instrument": "MSFT", "mid_signal": -26133, "gamma_signal": 875, "vega_signal": 8651, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286295000}, {"instrument": "MSFT", "mid_signal": 28907, "gamma_signal": 16338, "vega_signal": 5593, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286300000}, {"instrument": "MSFT", "mid_signal": 401837, "gamma_signal": -116326, "vega_signal": -27267, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286300000}, {"instrument": "MSFT", "mid_signal": -12077, "gamma_signal": -1937, "vega_signal": 45653, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286305000}, {"instrument": "MSFT", "mid_signal": 153641, "gamma_signal": -16071, "vega_signal": -42995, "option_type": "P", "stock_price": 382.32, "utc_time": 1774286305000}, {"instrument": "MSFT", "mid_signal": -17370, "gamma_signal": -11455, "vega_signal": 95094, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286310000}, {"instrument": "MSFT", "mid_signal": -88644, "gamma_signal": 15912, "vega_signal": 8977, "option_type": "P", "stock_price": 382.265, "utc_time": 1774286310000}, {"instrument": "MSFT", "mid_signal": -8983, "gamma_signal": -1123, "vega_signal": -11541, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286315000}, {"instrument": "MSFT", "mid_signal": -103101, "gamma_signal": 31088, "vega_signal": 14869, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286315000}, {"instrument": "MSFT", "mid_signal": 256399, "gamma_signal": 17548, "vega_signal": 479237, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286320000}, {"instrument": "MSFT", "mid_signal": -8292, "gamma_signal": 365, "vega_signal": 11253, "option_type": "P", "stock_price": 382.2, "utc_time": 1774286320000}, {"instrument": "MSFT", "mid_signal": -88269, "gamma_signal": -2422, "vega_signal": -344914, "option_type": "C", "stock_price": 382.21, "utc_time": 1774286325000}, {"instrument": "MSFT", "mid_signal": -406, "gamma_signal": 59, "vega_signal": 520, "option_type": "P", "stock_price": 382.21, "utc_time": 1774286325000}, {"instrument": "MSFT", "mid_signal": 158911, "gamma_signal": 4609, "vega_signal": 93286, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286330000}, {"instrument": "MSFT", "mid_signal": -3557, "gamma_signal": 410, "vega_signal": 2581, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286330000}, {"instrument": "MSFT", "mid_signal": 13807, "gamma_signal": 1731, "vega_signal": -9750, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286335000}, {"instrument": "MSFT", "mid_signal": 39108, "gamma_signal": -2156, "vega_signal": -55593, "option_type": "P", "stock_price": 382.2, "utc_time": 1774286335000}, {"instrument": "MSFT", "mid_signal": -163656, "gamma_signal": -35776, "vega_signal": -365100, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286340000}, {"instrument": "MSFT", "mid_signal": -7404, "gamma_signal": 3889, "vega_signal": -3501, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286340000}, {"instrument": "MSFT", "mid_signal": -473439, "gamma_signal": -31975, "vega_signal": -295590, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286345000}, {"instrument": "MSFT", "mid_signal": -21171, "gamma_signal": 5984, "vega_signal": 595, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286345000}, {"instrument": "MSFT", "mid_signal": -494530, "gamma_signal": -153347, "vega_signal": -107273, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286350000}, {"instrument": "MSFT", "mid_signal": 161002, "gamma_signal": -16182, "vega_signal": -71069, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286350000}, {"instrument": "MSFT", "mid_signal": -7405, "gamma_signal": 1719, "vega_signal": -66538, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286355000}, {"instrument": "MSFT", "mid_signal": 153776, "gamma_signal": -15897, "vega_signal": -44667, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286355000}, {"instrument": "MSFT", "mid_signal": 9137, "gamma_signal": 4271, "vega_signal": -24144, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286360000}, {"instrument": "MSFT", "mid_signal": -9263, "gamma_signal": 225, "vega_signal": 28751, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286365000}, {"instrument": "MSFT", "mid_signal": 176, "gamma_signal": 24, "vega_signal": -1204, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286365000}, {"instrument": "MSFT", "mid_signal": -67388, "gamma_signal": -15719, "vega_signal": -66514, "option_type": "C", "stock_price": 382.2, "utc_time": 1774286370000}, {"instrument": "MSFT", "mid_signal": -5246, "gamma_signal": 88, "vega_signal": 22472, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286370000}, {"instrument": "MSFT", "mid_signal": -462651, "gamma_signal": -36306, "vega_signal": -541804, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286375000}, {"instrument": "MSFT", "mid_signal": -124175, "gamma_signal": 14248, "vega_signal": -6262, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286375000}, {"instrument": "MSFT", "mid_signal": -1254, "gamma_signal": -859, "vega_signal": 8564, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286380000}, {"instrument": "MSFT", "mid_signal": 13507, "gamma_signal": -656, "vega_signal": -34061, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286380000}, {"instrument": "MSFT", "mid_signal": 4058, "gamma_signal": 906, "vega_signal": 4046, "option_type": "C", "stock_price": 382.21, "utc_time": 1774286385000}, {"instrument": "MSFT", "mid_signal": 390480, "gamma_signal": -34821, "vega_signal": -186255, "option_type": "P", "stock_price": 382.21, "utc_time": 1774286385000}, {"instrument": "MSFT", "mid_signal": 43755, "gamma_signal": 6632, "vega_signal": 4571, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286390000}, {"instrument": "MSFT", "mid_signal": 24275, "gamma_signal": -234, "vega_signal": -24028, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286390000}, {"instrument": "MSFT", "mid_signal": 7348, "gamma_signal": 391, "vega_signal": 4299, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286395000}, {"instrument": "MSFT", "mid_signal": 208821, "gamma_signal": -20222, "vega_signal": -69221, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286395000}, {"instrument": "MSFT", "mid_signal": -537575, "gamma_signal": -107309, "vega_signal": -290167, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286400000}, {"instrument": "MSFT", "mid_signal": -47524, "gamma_signal": 9557, "vega_signal": -177058, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286400000}, {"instrument": "MSFT", "mid_signal": -499579, "gamma_signal": -131449, "vega_signal": -63360, "option_type": "C", "stock_price": 382.12, "utc_time": 1774286405000}, {"instrument": "MSFT", "mid_signal": -337046, "gamma_signal": 24857, "vega_signal": 105683, "option_type": "P", "stock_price": 382.12, "utc_time": 1774286405000}, {"instrument": "MSFT", "mid_signal": -217423, "gamma_signal": -9143, "vega_signal": -309679, "option_type": "C", "stock_price": 382.09, "utc_time": 1774286410000}, {"instrument": "MSFT", "mid_signal": -161236, "gamma_signal": 15197, "vega_signal": 29037, "option_type": "P", "stock_price": 382.09, "utc_time": 1774286410000}, {"instrument": "MSFT", "mid_signal": -117659, "gamma_signal": -25639, "vega_signal": -127846, "option_type": "C", "stock_price": 382, "utc_time": 1774286415000}, {"instrument": "MSFT", "mid_signal": -61556, "gamma_signal": 37413, "vega_signal": 35047, "option_type": "P", "stock_price": 382, "utc_time": 1774286415000}, {"instrument": "MSFT", "mid_signal": -454490, "gamma_signal": -28894, "vega_signal": -1002888, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286420000}, {"instrument": "MSFT", "mid_signal": -96284, "gamma_signal": 26669, "vega_signal": 34493, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286420000}, {"instrument": "MSFT", "mid_signal": -113651, "gamma_signal": -2017, "vega_signal": -86890, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286425000}, {"instrument": "MSFT", "mid_signal": -17644, "gamma_signal": 3617, "vega_signal": -62781, "option_type": "P", "stock_price": 381.86, "utc_time": 1774286425000}, {"instrument": "MSFT", "mid_signal": -1127543, "gamma_signal": -120217, "vega_signal": -1442877, "option_type": "C", "stock_price": 381.77, "utc_time": 1774286430000}, {"instrument": "MSFT", "mid_signal": -114716, "gamma_signal": 11659, "vega_signal": 73593, "option_type": "P", "stock_price": 381.77, "utc_time": 1774286430000}, {"instrument": "MSFT", "mid_signal": -26915, "gamma_signal": 3225, "vega_signal": -65153, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286435000}, {"instrument": "MSFT", "mid_signal": 11466, "gamma_signal": -416, "vega_signal": -12325, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286435000}, {"instrument": "MSFT", "mid_signal": 2656437, "gamma_signal": 919328, "vega_signal": 129544, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286440000}, {"instrument": "MSFT", "mid_signal": -9291, "gamma_signal": -26, "vega_signal": 97056, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286440000}, {"instrument": "MSFT", "mid_signal": 378884, "gamma_signal": 32418, "vega_signal": 325612, "option_type": "C", "stock_price": 381.78, "utc_time": 1774286445000}, {"instrument": "MSFT", "mid_signal": 116433, "gamma_signal": -54157, "vega_signal": 222769, "option_type": "P", "stock_price": 381.78, "utc_time": 1774286445000}, {"instrument": "MSFT", "mid_signal": -46581, "gamma_signal": -3164, "vega_signal": -39473, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286450000}, {"instrument": "MSFT", "mid_signal": -566685, "gamma_signal": 64242, "vega_signal": 147724, "option_type": "P", "stock_price": 381.74, "utc_time": 1774286450000}, {"instrument": "MSFT", "mid_signal": -6896708, "gamma_signal": -433754, "vega_signal": -4797844, "option_type": "C", "stock_price": 381.69, "utc_time": 1774286455000}, {"instrument": "MSFT", "mid_signal": -326860, "gamma_signal": 39406, "vega_signal": 87173, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286455000}, {"instrument": "MSFT", "mid_signal": -679503, "gamma_signal": -151689, "vega_signal": -301049, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286460000}, {"instrument": "MSFT", "mid_signal": -159886, "gamma_signal": 4814, "vega_signal": 364816, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286460000}, {"instrument": "MSFT", "mid_signal": -121698, "gamma_signal": -17464, "vega_signal": -48094, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286465000}, {"instrument": "MSFT", "mid_signal": 208545, "gamma_signal": -102879, "vega_signal": 5169, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286465000}, {"instrument": "MSFT", "mid_signal": -156535, "gamma_signal": -21181, "vega_signal": -51245, "option_type": "C", "stock_price": 381.83, "utc_time": 1774286470000}, {"instrument": "MSFT", "mid_signal": 131862, "gamma_signal": -70222, "vega_signal": -13019, "option_type": "P", "stock_price": 381.83, "utc_time": 1774286470000}, {"instrument": "MSFT", "mid_signal": -23869, "gamma_signal": 3691, "vega_signal": -93667, "option_type": "C", "stock_price": 381.83, "utc_time": 1774286475000}, {"instrument": "MSFT", "mid_signal": -260660, "gamma_signal": 3897, "vega_signal": 925339, "option_type": "P", "stock_price": 381.83, "utc_time": 1774286475000}, {"instrument": "MSFT", "mid_signal": -403163, "gamma_signal": -21335, "vega_signal": -559660, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286480000}, {"instrument": "MSFT", "mid_signal": -10731, "gamma_signal": 190, "vega_signal": 27730, "option_type": "P", "stock_price": 381.87, "utc_time": 1774286480000}, {"instrument": "MSFT", "mid_signal": 131164, "gamma_signal": 1797, "vega_signal": 201389, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286485000}, {"instrument": "MSFT", "mid_signal": -95530, "gamma_signal": 6847, "vega_signal": 69988, "option_type": "P", "stock_price": 381.88, "utc_time": 1774286485000}, {"instrument": "MSFT", "mid_signal": 86599, "gamma_signal": 12237, "vega_signal": 19529, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286490000}, {"instrument": "MSFT", "mid_signal": 452569, "gamma_signal": -100209, "vega_signal": -142987, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286490000}, {"instrument": "MSFT", "mid_signal": 16014, "gamma_signal": 950, "vega_signal": 20843, "option_type": "C", "stock_price": 381.9, "utc_time": 1774286495000}, {"instrument": "MSFT", "mid_signal": -3475, "gamma_signal": 566, "vega_signal": 1815, "option_type": "P", "stock_price": 381.9, "utc_time": 1774286495000}, {"instrument": "MSFT", "mid_signal": 70870, "gamma_signal": -6794, "vega_signal": 147955, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286500000}, {"instrument": "MSFT", "mid_signal": -44865, "gamma_signal": 743, "vega_signal": 208242, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286500000}, {"instrument": "MSFT", "mid_signal": -6670, "gamma_signal": -875, "vega_signal": -4103, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286505000}, {"instrument": "MSFT", "mid_signal": 31944, "gamma_signal": -3191, "vega_signal": -8659, "option_type": "P", "stock_price": 381.86, "utc_time": 1774286505000}, {"instrument": "MSFT", "mid_signal": -369540, "gamma_signal": -127442, "vega_signal": -44358, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286510000}, {"instrument": "MSFT", "mid_signal": -152957, "gamma_signal": 45014, "vega_signal": 25430, "option_type": "P", "stock_price": 381.85, "utc_time": 1774286510000}, {"instrument": "MSFT", "mid_signal": -53315, "gamma_signal": -8196, "vega_signal": 122425, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286515000}, {"instrument": "MSFT", "mid_signal": -174203, "gamma_signal": -239, "vega_signal": 411598, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286515000}, {"instrument": "MSFT", "mid_signal": -137009, "gamma_signal": -2409, "vega_signal": 38309, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286520000}, {"instrument": "MSFT", "mid_signal": -38176, "gamma_signal": 12846, "vega_signal": -1024, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286520000}, {"instrument": "MSFT", "mid_signal": -43762, "gamma_signal": -28081, "vega_signal": -5154, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286525000}, {"instrument": "MSFT", "mid_signal": 379074, "gamma_signal": -2361, "vega_signal": -520, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286525000}, {"instrument": "MSFT", "mid_signal": -1016, "gamma_signal": 4510, "vega_signal": 14247, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286530000}, {"instrument": "MSFT", "mid_signal": -19236, "gamma_signal": 268, "vega_signal": 70082, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286530000}, {"instrument": "MSFT", "mid_signal": -198389, "gamma_signal": -85312, "vega_signal": 78998, "option_type": "C", "stock_price": 381.92, "utc_time": 1774286535000}, {"instrument": "MSFT", "mid_signal": -167558, "gamma_signal": 52265, "vega_signal": -145371, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286535000}, {"instrument": "MSFT", "mid_signal": 42937, "gamma_signal": 13184, "vega_signal": -12692, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286540000}, {"instrument": "MSFT", "mid_signal": 1125, "gamma_signal": 142, "vega_signal": 3023, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286540000}, {"instrument": "MSFT", "mid_signal": -5970, "gamma_signal": -5384, "vega_signal": 1012, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286545000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -4435, "vega_signal": 14535, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286545000}, {"instrument": "MSFT", "mid_signal": -170003, "gamma_signal": -11830, "vega_signal": -126950, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286550000}, {"instrument": "MSFT", "mid_signal": 126852, "gamma_signal": 18784, "vega_signal": 177520, "option_type": "C", "stock_price": 381.92, "utc_time": 1774286555000}, {"instrument": "MSFT", "mid_signal": -31159, "gamma_signal": 5505, "vega_signal": 32378, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286555000}, {"instrument": "MSFT", "mid_signal": 130312, "gamma_signal": 6392, "vega_signal": 182413, "option_type": "C", "stock_price": 381.95, "utc_time": 1774286560000}, {"instrument": "MSFT", "mid_signal": 13774, "gamma_signal": 3264, "vega_signal": -43329, "option_type": "P", "stock_price": 381.95, "utc_time": 1774286560000}, {"instrument": "MSFT", "mid_signal": -140960, "gamma_signal": -1702, "vega_signal": -289262, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286565000}, {"instrument": "MSFT", "mid_signal": 146580, "gamma_signal": -44274, "vega_signal": -32748, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286565000}, {"instrument": "MSFT", "mid_signal": -143751, "gamma_signal": -4090, "vega_signal": -3131, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286570000}, {"instrument": "MSFT", "mid_signal": 277473, "gamma_signal": -1085, "vega_signal": -640969, "option_type": "P", "stock_price": 381.96, "utc_time": 1774286570000}, {"instrument": "MSFT", "mid_signal": -544450, "gamma_signal": -57070, "vega_signal": -442061, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286575000}, {"instrument": "MSFT", "mid_signal": -301893, "gamma_signal": 33135, "vega_signal": -13173, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286575000}, {"instrument": "MSFT", "mid_signal": 235544, "gamma_signal": 5585, "vega_signal": 480992, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286580000}, {"instrument": "MSFT", "mid_signal": 223525, "gamma_signal": -20695, "vega_signal": -164071, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286580000}, {"instrument": "MSFT", "mid_signal": -88997, "gamma_signal": -19819, "vega_signal": -74441, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286585000}, {"instrument": "MSFT", "mid_signal": 412584, "gamma_signal": -3501, "vega_signal": -124070, "option_type": "P", "stock_price": 381.85, "utc_time": 1774286585000}, {"instrument": "MSFT", "mid_signal": -289335, "gamma_signal": -25363, "vega_signal": -155671, "option_type": "C", "stock_price": 381.835, "utc_time": 1774286590000}, {"instrument": "MSFT", "mid_signal": -96836, "gamma_signal": 10212, "vega_signal": 24978, "option_type": "P", "stock_price": 381.82, "utc_time": 1774286590000}, {"instrument": "MSFT", "mid_signal": 100199, "gamma_signal": 10524, "vega_signal": 120463, "option_type": "C", "stock_price": 381.82, "utc_time": 1774286595000}, {"instrument": "MSFT", "mid_signal": -285530, "gamma_signal": 24489, "vega_signal": 134277, "option_type": "P", "stock_price": 381.82, "utc_time": 1774286595000}, {"instrument": "MSFT", "mid_signal": -1937989, "gamma_signal": -500314, "vega_signal": -1075455, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286600000}, {"instrument": "MSFT", "mid_signal": -145754, "gamma_signal": 5531, "vega_signal": 342835, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286600000}, {"instrument": "MSFT", "mid_signal": 21871, "gamma_signal": 1367, "vega_signal": -50925, "option_type": "C", "stock_price": 381.7, "utc_time": 1774286605000}, {"instrument": "MSFT", "mid_signal": -354775, "gamma_signal": 52326, "vega_signal": -465, "option_type": "P", "stock_price": 381.7, "utc_time": 1774286605000}, {"instrument": "MSFT", "mid_signal": -16581, "gamma_signal": -10105, "vega_signal": 58664, "option_type": "C", "stock_price": 381.72, "utc_time": 1774286610000}, {"instrument": "MSFT", "mid_signal": -281369, "gamma_signal": 22037, "vega_signal": 25890, "option_type": "P", "stock_price": 381.72, "utc_time": 1774286610000}, {"instrument": "MSFT", "mid_signal": -196681, "gamma_signal": -25323, "vega_signal": -70317, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286615000}, {"instrument": "MSFT", "mid_signal": 743, "gamma_signal": 11, "vega_signal": -4342, "option_type": "P", "stock_price": 381.72, "utc_time": 1774286615000}, {"instrument": "MSFT", "mid_signal": 114986, "gamma_signal": 11564, "vega_signal": 46609, "option_type": "C", "stock_price": 381.78, "utc_time": 1774286620000}, {"instrument": "MSFT", "mid_signal": 87425, "gamma_signal": -5924, "vega_signal": -69165, "option_type": "P", "stock_price": 381.78, "utc_time": 1774286620000}, {"instrument": "MSFT", "mid_signal": 1042651, "gamma_signal": 94064, "vega_signal": 496016, "option_type": "C", "stock_price": 381.74, "utc_time": 1774286625000}, {"instrument": "MSFT", "mid_signal": -41102, "gamma_signal": 19563, "vega_signal": 268184, "option_type": "P", "stock_price": 381.74, "utc_time": 1774286625000}, {"instrument": "MSFT", "mid_signal": 321259, "gamma_signal": 24711, "vega_signal": 179744, "option_type": "C", "stock_price": 381.74, "utc_time": 1774286630000}, {"instrument": "MSFT", "mid_signal": -160799, "gamma_signal": 15586, "vega_signal": 59294, "option_type": "P", "stock_price": 381.74, "utc_time": 1774286630000}, {"instrument": "MSFT", "mid_signal": 22811, "gamma_signal": -553, "vega_signal": 55957, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286635000}, {"instrument": "MSFT", "mid_signal": 78066, "gamma_signal": -1691, "vega_signal": -201865, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286635000}, {"instrument": "MSFT", "mid_signal": -450511, "gamma_signal": -22698, "vega_signal": -567293, "option_type": "C", "stock_price": 381.77, "utc_time": 1774286640000}, {"instrument": "MSFT", "mid_signal": 20267, "gamma_signal": -290, "vega_signal": -66948, "option_type": "P", "stock_price": 381.77, "utc_time": 1774286640000}, {"instrument": "MSFT", "mid_signal": 286317, "gamma_signal": 159945, "vega_signal": 31094, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286645000}, {"instrument": "MSFT", "mid_signal": -18195, "gamma_signal": -17196, "vega_signal": 109619, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286645000}, {"instrument": "MSFT", "mid_signal": 81476, "gamma_signal": 1327, "vega_signal": 231356, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286650000}, {"instrument": "MSFT", "mid_signal": -24922, "gamma_signal": 8790, "vega_signal": 24148, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286650000}, {"instrument": "MSFT", "mid_signal": -118541, "gamma_signal": -6069, "vega_signal": -340758, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286655000}, {"instrument": "MSFT", "mid_signal": -13948, "gamma_signal": -12412, "vega_signal": 152024, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286655000}, {"instrument": "MSFT", "mid_signal": 15345, "gamma_signal": 1878, "vega_signal": -18470, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286660000}, {"instrument": "MSFT", "mid_signal": 13654, "gamma_signal": -4457, "vega_signal": -15336, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286660000}, {"instrument": "MSFT", "mid_signal": -104483, "gamma_signal": -14750, "vega_signal": -25466, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286665000}, {"instrument": "MSFT", "mid_signal": -112721, "gamma_signal": 201, "vega_signal": 572816, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286665000}, {"instrument": "MSFT", "mid_signal": 216653, "gamma_signal": -12372, "vega_signal": -5451, "option_type": "C", "stock_price": 381.98, "utc_time": 1774286670000}, {"instrument": "MSFT", "mid_signal": 597674, "gamma_signal": -77787, "vega_signal": 54342, "option_type": "P", "stock_price": 381.98, "utc_time": 1774286670000}, {"instrument": "MSFT", "mid_signal": 271419, "gamma_signal": 5788, "vega_signal": 298673, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286675000}, {"instrument": "MSFT", "mid_signal": 50233, "gamma_signal": -3691, "vega_signal": -24345, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286675000}, {"instrument": "MSFT", "mid_signal": -257820, "gamma_signal": -22613, "vega_signal": -70282, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286680000}, {"instrument": "MSFT", "mid_signal": 51885, "gamma_signal": -1009, "vega_signal": -63345, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286680000}, {"instrument": "MSFT", "mid_signal": -302113, "gamma_signal": -37893, "vega_signal": -308299, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286685000}, {"instrument": "MSFT", "mid_signal": -20065, "gamma_signal": 1687, "vega_signal": 4413, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286685000}, {"instrument": "MSFT", "mid_signal": 1388264, "gamma_signal": 238110, "vega_signal": 535548, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286690000}, {"instrument": "MSFT", "mid_signal": -394768, "gamma_signal": 7536, "vega_signal": 40711, "option_type": "P", "stock_price": 381.85, "utc_time": 1774286690000}, {"instrument": "MSFT", "mid_signal": 37300, "gamma_signal": -21548, "vega_signal": 7844, "option_type": "C", "stock_price": 381.81, "utc_time": 1774286695000}, {"instrument": "MSFT", "mid_signal": -1304, "gamma_signal": 205, "vega_signal": -13272, "option_type": "P", "stock_price": 381.81, "utc_time": 1774286695000}, {"instrument": "MSFT", "mid_signal": 89045, "gamma_signal": 6154, "vega_signal": 7768, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286700000}, {"instrument": "MSFT", "mid_signal": 40623, "gamma_signal": -941, "vega_signal": -35822, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286700000}, {"instrument": "MSFT", "mid_signal": 458390, "gamma_signal": 159508, "vega_signal": 72655, "option_type": "C", "stock_price": 381.96, "utc_time": 1774286705000}, {"instrument": "MSFT", "mid_signal": -37646, "gamma_signal": 6791, "vega_signal": 35385, "option_type": "P", "stock_price": 381.96, "utc_time": 1774286705000}, {"instrument": "MSFT", "mid_signal": 135540, "gamma_signal": 11425, "vega_signal": 321454, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286710000}, {"instrument": "MSFT", "mid_signal": 2155394, "gamma_signal": -915692, "vega_signal": -713985, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286710000}, {"instrument": "MSFT", "mid_signal": 1409259, "gamma_signal": 130462, "vega_signal": 1716953, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286715000}, {"instrument": "MSFT", "mid_signal": -87153, "gamma_signal": 8078, "vega_signal": 379143, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286715000}, {"instrument": "MSFT", "mid_signal": -4638421, "gamma_signal": -1632541, "vega_signal": 109014, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286720000}, {"instrument": "MSFT", "mid_signal": 640422, "gamma_signal": -67123, "vega_signal": 78167, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286720000}, {"instrument": "MSFT", "mid_signal": 6997800, "gamma_signal": 2582885, "vega_signal": 374743, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286725000}, {"instrument": "MSFT", "mid_signal": 128195, "gamma_signal": -1065, "vega_signal": -140192, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286725000}, {"instrument": "MSFT", "mid_signal": 18966, "gamma_signal": 390, "vega_signal": 44125, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286730000}, {"instrument": "MSFT", "mid_signal": -43703, "gamma_signal": 952, "vega_signal": 123956, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286730000}, {"instrument": "MSFT", "mid_signal": -56585, "gamma_signal": -385, "vega_signal": -41717, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286735000}, {"instrument": "MSFT", "mid_signal": 92190, "gamma_signal": -42031, "vega_signal": -25844, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286735000}, {"instrument": "MSFT", "mid_signal": -266100, "gamma_signal": -64357, "vega_signal": -109360, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286740000}, {"instrument": "MSFT", "mid_signal": -43500, "gamma_signal": 650, "vega_signal": 154391, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286740000}, {"instrument": "MSFT", "mid_signal": 28555, "gamma_signal": 2252, "vega_signal": 22102, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286745000}, {"instrument": "MSFT", "mid_signal": -24016, "gamma_signal": -1546, "vega_signal": 125751, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286745000}, {"instrument": "MSFT", "mid_signal": -223807, "gamma_signal": -11608, "vega_signal": -160362, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286750000}, {"instrument": "MSFT", "mid_signal": -62535, "gamma_signal": 1006, "vega_signal": 159001, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286750000}, {"instrument": "MSFT", "mid_signal": 41929, "gamma_signal": 18569, "vega_signal": -135538, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286755000}, {"instrument": "MSFT", "mid_signal": 20290, "gamma_signal": -486, "vega_signal": -19734, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286755000}, {"instrument": "MSFT", "mid_signal": -210068, "gamma_signal": -25587, "vega_signal": -165089, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286760000}, {"instrument": "MSFT", "mid_signal": 159324, "gamma_signal": -8513, "vega_signal": -189031, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286760000}, {"instrument": "MSFT", "mid_signal": 64017, "gamma_signal": 25826, "vega_signal": -196948, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286765000}, {"instrument": "MSFT", "mid_signal": 40357, "gamma_signal": 1233, "vega_signal": -27714, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286765000}, {"instrument": "MSFT", "mid_signal": -161881, "gamma_signal": -2018, "vega_signal": -293580, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286770000}, {"instrument": "MSFT", "mid_signal": 500035, "gamma_signal": -7803, "vega_signal": -626891, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286770000}, {"instrument": "MSFT", "mid_signal": -110068, "gamma_signal": -2912, "vega_signal": -71060, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286775000}, {"instrument": "MSFT", "mid_signal": 217524, "gamma_signal": -65605, "vega_signal": -24466, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286775000}, {"instrument": "MSFT", "mid_signal": -454432, "gamma_signal": -70431, "vega_signal": -877077, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286780000}, {"instrument": "MSFT", "mid_signal": 32668, "gamma_signal": -19274, "vega_signal": -3891, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286780000}, {"instrument": "MSFT", "mid_signal": -93565, "gamma_signal": -6586, "vega_signal": 37302, "option_type": "C", "stock_price": 382.44, "utc_time": 1774286785000}, {"instrument": "MSFT", "mid_signal": 338239, "gamma_signal": -75201, "vega_signal": -297042, "option_type": "P", "stock_price": 382.4, "utc_time": 1774286785000}, {"instrument": "MSFT", "mid_signal": 325684, "gamma_signal": 41152, "vega_signal": 16048, "option_type": "C", "stock_price": 382.44, "utc_time": 1774286790000}, {"instrument": "MSFT", "mid_signal": -124897, "gamma_signal": 2246, "vega_signal": 33141, "option_type": "P", "stock_price": 382.44, "utc_time": 1774286790000}, {"instrument": "MSFT", "mid_signal": 278372, "gamma_signal": 10281, "vega_signal": 417506, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286795000}, {"instrument": "MSFT", "mid_signal": -434949, "gamma_signal": 232523, "vega_signal": -158727, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286795000}, {"instrument": "MSFT", "mid_signal": 39092, "gamma_signal": 9537, "vega_signal": 78773, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286800000}, {"instrument": "MSFT", "mid_signal": 6968, "gamma_signal": -811, "vega_signal": -5082, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286800000}, {"instrument": "MSFT", "mid_signal": 73952, "gamma_signal": 13257, "vega_signal": -43964, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286805000}, {"instrument": "MSFT", "mid_signal": 415181, "gamma_signal": -2784, "vega_signal": -21129, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286805000}, {"instrument": "MSFT", "mid_signal": 33092, "gamma_signal": 12619, "vega_signal": -4969, "option_type": "C", "stock_price": 382.51, "utc_time": 1774286810000}, {"instrument": "MSFT", "mid_signal": -19468, "gamma_signal": -136, "vega_signal": 9236, "option_type": "P", "stock_price": 382.51, "utc_time": 1774286810000}, {"instrument": "MSFT", "mid_signal": 30640, "gamma_signal": -965, "vega_signal": 54234, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286815000}, {"instrument": "MSFT", "mid_signal": -122503, "gamma_signal": 44427, "vega_signal": -29070, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286815000}, {"instrument": "MSFT", "mid_signal": 623661, "gamma_signal": 5436, "vega_signal": 2405549, "option_type": "C", "stock_price": 382.5, "utc_time": 1774286820000}, {"instrument": "MSFT", "mid_signal": -654684, "gamma_signal": 64572, "vega_signal": -5755, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286820000}, {"instrument": "MSFT", "mid_signal": 508113, "gamma_signal": 178428, "vega_signal": 23495, "option_type": "C", "stock_price": 382.5, "utc_time": 1774286825000}, {"instrument": "MSFT", "mid_signal": -116939, "gamma_signal": 25378, "vega_signal": -48987, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286825000}, {"instrument": "MSFT", "mid_signal": 413214, "gamma_signal": 62954, "vega_signal": 119040, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286830000}, {"instrument": "MSFT", "mid_signal": 174984, "gamma_signal": -15295, "vega_signal": -50733, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286830000}, {"instrument": "MSFT", "mid_signal": -40159, "gamma_signal": -4343, "vega_signal": 1994, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286835000}, {"instrument": "MSFT", "mid_signal": 123019, "gamma_signal": -1434, "vega_signal": -41210, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286835000}, {"instrument": "MSFT", "mid_signal": 46023, "gamma_signal": 407, "vega_signal": 92360, "option_type": "C", "stock_price": 382.51, "utc_time": 1774286840000}, {"instrument": "MSFT", "mid_signal": -36783, "gamma_signal": 402, "vega_signal": 141970, "option_type": "P", "stock_price": 382.52, "utc_time": 1774286840000}, {"instrument": "MSFT", "mid_signal": -140043, "gamma_signal": -159, "vega_signal": -692968, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286845000}, {"instrument": "MSFT", "mid_signal": 3859, "gamma_signal": 19, "vega_signal": -6544, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286845000}, {"instrument": "MSFT", "mid_signal": -151625, "gamma_signal": -31297, "vega_signal": -89690, "option_type": "C", "stock_price": 382.4, "utc_time": 1774286850000}, {"instrument": "MSFT", "mid_signal": -156577, "gamma_signal": 16114, "vega_signal": 72081, "option_type": "P", "stock_price": 382.4, "utc_time": 1774286850000}, {"instrument": "MSFT", "mid_signal": -52287, "gamma_signal": -12707, "vega_signal": -31922, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286855000}, {"instrument": "MSFT", "mid_signal": -149213, "gamma_signal": 16082, "vega_signal": 43206, "option_type": "P", "stock_price": 382.42, "utc_time": 1774286855000}, {"instrument": "MSFT", "mid_signal": 54145, "gamma_signal": 17845, "vega_signal": -25481, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774286860000}, {"instrument": "MSFT", "mid_signal": -34433, "gamma_signal": 11252, "vega_signal": -188739, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286865000}, {"instrument": "MSFT", "mid_signal": -858877, "gamma_signal": 286175, "vega_signal": 17450, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286865000}, {"instrument": "MSFT", "mid_signal": -53171, "gamma_signal": -30600, "vega_signal": 112252, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286870000}, {"instrument": "MSFT", "mid_signal": 59820, "gamma_signal": -10770, "vega_signal": -18278, "option_type": "P", "stock_price": 382.36, "utc_time": 1774286870000}, {"instrument": "MSFT", "mid_signal": -334135, "gamma_signal": 502, "vega_signal": 45967, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286875000}, {"instrument": "MSFT", "mid_signal": 769918, "gamma_signal": -45851, "vega_signal": -677031, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286875000}, {"instrument": "MSFT", "mid_signal": 47015, "gamma_signal": -15346, "vega_signal": 189434, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286880000}, {"instrument": "MSFT", "mid_signal": -185151, "gamma_signal": 66136, "vega_signal": -5724, "option_type": "P", "stock_price": 382.35, "utc_time": 1774286880000}, {"instrument": "MSFT", "mid_signal": 58977, "gamma_signal": 2208, "vega_signal": 105614, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286885000}, {"instrument": "MSFT", "mid_signal": 91249, "gamma_signal": 3947, "vega_signal": -39581, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286885000}, {"instrument": "MSFT", "mid_signal": 234115, "gamma_signal": 24374, "vega_signal": 124279, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286890000}, {"instrument": "MSFT", "mid_signal": -83657, "gamma_signal": -20056, "vega_signal": 36363, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286890000}, {"instrument": "MSFT", "mid_signal": 65641, "gamma_signal": 2055, "vega_signal": 83624, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286895000}, {"instrument": "MSFT", "mid_signal": -959, "gamma_signal": -64, "vega_signal": -33213, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286900000}, {"instrument": "MSFT", "mid_signal": 972, "gamma_signal": -148, "vega_signal": -1222, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286900000}, {"instrument": "MSFT", "mid_signal": -38463, "gamma_signal": -260, "vega_signal": -105477, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286905000}, {"instrument": "MSFT", "mid_signal": 18248, "gamma_signal": -833, "vega_signal": -61811, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286905000}, {"instrument": "MSFT", "mid_signal": -104250, "gamma_signal": -7761, "vega_signal": 33218, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286910000}, {"instrument": "MSFT", "mid_signal": 15774, "gamma_signal": -560, "vega_signal": -14934, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286910000}, {"instrument": "MSFT", "mid_signal": -2597452, "gamma_signal": -244339, "vega_signal": -1400651, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286915000}, {"instrument": "MSFT", "mid_signal": -152759, "gamma_signal": 16298, "vega_signal": 27371, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286915000}, {"instrument": "MSFT", "mid_signal": -27773, "gamma_signal": 102, "vega_signal": -47858, "option_type": "C", "stock_price": 382.31, "utc_time": 1774286920000}, {"instrument": "MSFT", "mid_signal": 150401, "gamma_signal": -16107, "vega_signal": -43852, "option_type": "P", "stock_price": 382.31, "utc_time": 1774286920000}, {"instrument": "MSFT", "mid_signal": -1117006, "gamma_signal": -26440, "vega_signal": -2515259, "option_type": "C", "stock_price": 382.31, "utc_time": 1774286925000}, {"instrument": "MSFT", "mid_signal": -45157, "gamma_signal": 7284, "vega_signal": 76942, "option_type": "P", "stock_price": 382.31, "utc_time": 1774286925000}, {"instrument": "MSFT", "mid_signal": 66638, "gamma_signal": 10236, "vega_signal": -18048, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286930000}, {"instrument": "MSFT", "mid_signal": 250272, "gamma_signal": -30992, "vega_signal": -53162, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286930000}, {"instrument": "MSFT", "mid_signal": 55096, "gamma_signal": 714, "vega_signal": 263484, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286935000}, {"instrument": "MSFT", "mid_signal": 587367, "gamma_signal": -7735, "vega_signal": -1667904, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286935000}, {"instrument": "MSFT", "mid_signal": 50918, "gamma_signal": 33754, "vega_signal": 5137, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286940000}, {"instrument": "MSFT", "mid_signal": 337445, "gamma_signal": -29006, "vega_signal": 89907, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286940000}, {"instrument": "MSFT", "mid_signal": -66474, "gamma_signal": -5236, "vega_signal": -89899, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286945000}, {"instrument": "MSFT", "mid_signal": 104496, "gamma_signal": -16201, "vega_signal": 184704, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286945000}, {"instrument": "MSFT", "mid_signal": -7836, "gamma_signal": -5928, "vega_signal": -8931, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286950000}, {"instrument": "MSFT", "mid_signal": -271036, "gamma_signal": 23793, "vega_signal": 463770, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286950000}, {"instrument": "MSFT", "mid_signal": 51231, "gamma_signal": 3410, "vega_signal": 50004, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286955000}, {"instrument": "MSFT", "mid_signal": 11701, "gamma_signal": 35, "vega_signal": -57725, "option_type": "P", "stock_price": 382.31, "utc_time": 1774286955000}, {"instrument": "MSFT", "mid_signal": -134359, "gamma_signal": -3050, "vega_signal": -187192, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286960000}, {"instrument": "MSFT", "mid_signal": 141687, "gamma_signal": -12830, "vega_signal": -127682, "option_type": "P", "stock_price": 382.32, "utc_time": 1774286960000}, {"instrument": "MSFT", "mid_signal": 91302, "gamma_signal": -785, "vega_signal": 215425, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286965000}, {"instrument": "MSFT", "mid_signal": -14996, "gamma_signal": -5967, "vega_signal": 291172, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286965000}, {"instrument": "MSFT", "mid_signal": 763629, "gamma_signal": -21011, "vega_signal": 7782437, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286970000}, {"instrument": "MSFT", "mid_signal": -31765, "gamma_signal": 1017, "vega_signal": 92977, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286970000}, {"instrument": "MSFT", "mid_signal": 48539, "gamma_signal": 2504, "vega_signal": 30722, "option_type": "C", "stock_price": 382.41, "utc_time": 1774286975000}, {"instrument": "MSFT", "mid_signal": -123047, "gamma_signal": 15215, "vega_signal": 13361, "option_type": "P", "stock_price": 382.41, "utc_time": 1774286975000}, {"instrument": "MSFT", "mid_signal": 23527, "gamma_signal": 15647, "vega_signal": -86206, "option_type": "C", "stock_price": 382.41, "utc_time": 1774286980000}, {"instrument": "MSFT", "mid_signal": -146013, "gamma_signal": 16139, "vega_signal": 20279, "option_type": "P", "stock_price": 382.41, "utc_time": 1774286980000}, {"instrument": "MSFT", "mid_signal": -50680, "gamma_signal": -30036, "vega_signal": -9306, "option_type": "C", "stock_price": 382.36, "utc_time": 1774286985000}, {"instrument": "MSFT", "mid_signal": -53360, "gamma_signal": 1118, "vega_signal": 156992, "option_type": "P", "stock_price": 382.37, "utc_time": 1774286985000}, {"instrument": "MSFT", "mid_signal": -94676, "gamma_signal": -2203, "vega_signal": -109240, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286990000}, {"instrument": "MSFT", "mid_signal": -113388, "gamma_signal": 2370, "vega_signal": 427092, "option_type": "P", "stock_price": 382.35, "utc_time": 1774286990000}, {"instrument": "MSFT", "mid_signal": 7696, "gamma_signal": -29251, "vega_signal": 85760, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286995000}, {"instrument": "MSFT", "mid_signal": -59521, "gamma_signal": 716, "vega_signal": 204900, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286995000}, {"instrument": "MSFT", "mid_signal": -40366, "gamma_signal": -1731, "vega_signal": -47471, "option_type": "C", "stock_price": 382.35, "utc_time": 1774287000000}, {"instrument": "MSFT", "mid_signal": 353433, "gamma_signal": -24213, "vega_signal": -15551, "option_type": "P", "stock_price": 382.29, "utc_time": 1774287000000}, {"instrument": "MSFT", "mid_signal": -789781, "gamma_signal": -56222, "vega_signal": -837698, "option_type": "C", "stock_price": 382.25, "utc_time": 1774287005000}, {"instrument": "MSFT", "mid_signal": 63317, "gamma_signal": -7891, "vega_signal": 125552, "option_type": "P", "stock_price": 382.25, "utc_time": 1774287005000}, {"instrument": "MSFT", "mid_signal": 42760, "gamma_signal": 3147, "vega_signal": 58003, "option_type": "C", "stock_price": 382.32, "utc_time": 1774287010000}, {"instrument": "MSFT", "mid_signal": 81016, "gamma_signal": -14784, "vega_signal": 148653, "option_type": "P", "stock_price": 382.32, "utc_time": 1774287010000}, {"instrument": "MSFT", "mid_signal": 34815, "gamma_signal": -741, "vega_signal": 6855, "option_type": "C", "stock_price": 382.32, "utc_time": 1774287015000}, {"instrument": "MSFT", "mid_signal": 390761, "gamma_signal": -25367, "vega_signal": -156057, "option_type": "P", "stock_price": 382.32, "utc_time": 1774287015000}, {"instrument": "MSFT", "mid_signal": -314344, "gamma_signal": -27406, "vega_signal": -138384, "option_type": "C", "stock_price": 382.34, "utc_time": 1774287020000}, {"instrument": "MSFT", "mid_signal": 240770, "gamma_signal": -26776, "vega_signal": 142270, "option_type": "P", "stock_price": 382.34, "utc_time": 1774287020000}, {"instrument": "MSFT", "mid_signal": 64554, "gamma_signal": 6006, "vega_signal": 48074, "option_type": "C", "stock_price": 382.45, "utc_time": 1774287025000}, {"instrument": "MSFT", "mid_signal": -64703, "gamma_signal": -29892, "vega_signal": 181231, "option_type": "P", "stock_price": 382.45, "utc_time": 1774287025000}, {"instrument": "MSFT", "mid_signal": 22026, "gamma_signal": 2991, "vega_signal": 134085, "option_type": "C", "stock_price": 382.5, "utc_time": 1774287030000}, {"instrument": "MSFT", "mid_signal": 33468, "gamma_signal": -10850, "vega_signal": -24270, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287030000}, {"instrument": "MSFT", "mid_signal": 122132, "gamma_signal": 25009, "vega_signal": 135064, "option_type": "C", "stock_price": 382.57, "utc_time": 1774287035000}, {"instrument": "MSFT", "mid_signal": 46067, "gamma_signal": -15113, "vega_signal": -10689, "option_type": "P", "stock_price": 382.57, "utc_time": 1774287035000}, {"instrument": "MSFT", "mid_signal": 6862, "gamma_signal": -891, "vega_signal": -150, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287040000}, {"instrument": "MSFT", "mid_signal": 14341, "gamma_signal": 3710, "vega_signal": -36391, "option_type": "P", "stock_price": 382.61, "utc_time": 1774287040000}, {"instrument": "MSFT", "mid_signal": 262305, "gamma_signal": 6650, "vega_signal": 938590, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287045000}, {"instrument": "MSFT", "mid_signal": -47352, "gamma_signal": 633, "vega_signal": 182375, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287045000}, {"instrument": "MSFT", "mid_signal": -67162, "gamma_signal": -3444, "vega_signal": -96439, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287050000}, {"instrument": "MSFT", "mid_signal": 382600, "gamma_signal": -25230, "vega_signal": -123723, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287050000}, {"instrument": "MSFT", "mid_signal": -224526, "gamma_signal": -7312, "vega_signal": -295659, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287055000}, {"instrument": "MSFT", "mid_signal": -34672, "gamma_signal": 519, "vega_signal": 123385, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287055000}, {"instrument": "MSFT", "mid_signal": -259767, "gamma_signal": -93323, "vega_signal": -25302, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287060000}, {"instrument": "MSFT", "mid_signal": 158507, "gamma_signal": -20063, "vega_signal": -43432, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287060000}, {"instrument": "MSFT", "mid_signal": -136100, "gamma_signal": -7652, "vega_signal": -244049, "option_type": "C", "stock_price": 382.5, "utc_time": 1774287065000}, {"instrument": "MSFT", "mid_signal": 151261, "gamma_signal": -16134, "vega_signal": -42762, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287065000}, {"instrument": "MSFT", "mid_signal": -86741, "gamma_signal": 10770, "vega_signal": -87756, "option_type": "C", "stock_price": 382.44, "utc_time": 1774287070000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": 58, "vega_signal": 517, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287070000}, {"instrument": "MSFT", "mid_signal": -98668, "gamma_signal": 2961, "vega_signal": -277785, "option_type": "C", "stock_price": 382.48, "utc_time": 1774287075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774287075000}, {"instrument": "MSFT", "mid_signal": -25707, "gamma_signal": 3577, "vega_signal": -59437, "option_type": "C", "stock_price": 382.52, "utc_time": 1774287080000}, {"instrument": "MSFT", "mid_signal": -240575, "gamma_signal": 127763, "vega_signal": -90055, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287080000}, {"instrument": "MSFT", "mid_signal": -178104, "gamma_signal": -66733, "vega_signal": -20172, "option_type": "C", "stock_price": 382.52, "utc_time": 1774287085000}, {"instrument": "MSFT", "mid_signal": -77274, "gamma_signal": 2712, "vega_signal": 306019, "option_type": "P", "stock_price": 382.495, "utc_time": 1774287085000}, {"instrument": "MSFT", "mid_signal": 913387, "gamma_signal": 32076, "vega_signal": 2536990, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287090000}, {"instrument": "MSFT", "mid_signal": 48163, "gamma_signal": -5688, "vega_signal": -80693, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287090000}, {"instrument": "MSFT", "mid_signal": 34633, "gamma_signal": 1703, "vega_signal": 19289, "option_type": "C", "stock_price": 382.64, "utc_time": 1774287095000}, {"instrument": "MSFT", "mid_signal": 131278, "gamma_signal": -16970, "vega_signal": 157022, "option_type": "P", "stock_price": 382.64, "utc_time": 1774287095000}, {"instrument": "MSFT", "mid_signal": 82946, "gamma_signal": 12428, "vega_signal": 51809, "option_type": "C", "stock_price": 382.65, "utc_time": 1774287100000}, {"instrument": "MSFT", "mid_signal": 163353, "gamma_signal": -16939, "vega_signal": -51870, "option_type": "P", "stock_price": 382.65, "utc_time": 1774287100000}, {"instrument": "MSFT", "mid_signal": 55993, "gamma_signal": 6047, "vega_signal": -2653, "option_type": "C", "stock_price": 382.65, "utc_time": 1774287105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774287105000}, {"instrument": "MSFT", "mid_signal": 18800, "gamma_signal": 783, "vega_signal": 27041, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287110000}, {"instrument": "MSFT", "mid_signal": 28224, "gamma_signal": -4683, "vega_signal": -50402, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287110000}, {"instrument": "MSFT", "mid_signal": -11872, "gamma_signal": 2506, "vega_signal": -15469, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287115000}, {"instrument": "MSFT", "mid_signal": 735808, "gamma_signal": -58254, "vega_signal": -409740, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287115000}, {"instrument": "MSFT", "mid_signal": -336390, "gamma_signal": -58897, "vega_signal": -60502, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287120000}, {"instrument": "MSFT", "mid_signal": 962, "gamma_signal": -147, "vega_signal": -1210, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287120000}, {"instrument": "MSFT", "mid_signal": 20609, "gamma_signal": 14485, "vega_signal": 2134, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287125000}, {"instrument": "MSFT", "mid_signal": 414360, "gamma_signal": -136670, "vega_signal": 56705, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287125000}, {"instrument": "MSFT", "mid_signal": -137730, "gamma_signal": -35144, "vega_signal": 125534, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287130000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 58, "vega_signal": 517, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287130000}, {"instrument": "MSFT", "mid_signal": -131252, "gamma_signal": -4270, "vega_signal": -63746, "option_type": "C", "stock_price": 382.67, "utc_time": 1774287135000}, {"instrument": "MSFT", "mid_signal": 45867, "gamma_signal": -3460, "vega_signal": 94058, "option_type": "P", "stock_price": 382.58, "utc_time": 1774287135000}, {"instrument": "MSFT", "mid_signal": 189302, "gamma_signal": 19038, "vega_signal": 78603, "option_type": "C", "stock_price": 382.66, "utc_time": 1774287140000}, {"instrument": "MSFT", "mid_signal": 1013614, "gamma_signal": -499695, "vega_signal": -110880, "option_type": "P", "stock_price": 382.66, "utc_time": 1774287140000}, {"instrument": "MSFT", "mid_signal": -106975, "gamma_signal": -6900, "vega_signal": -244815, "option_type": "C", "stock_price": 382.59, "utc_time": 1774287145000}, {"instrument": "MSFT", "mid_signal": 5814, "gamma_signal": -136, "vega_signal": -16819, "option_type": "P", "stock_price": 382.66, "utc_time": 1774287145000}, {"instrument": "MSFT", "mid_signal": -141156, "gamma_signal": -5654, "vega_signal": -190974, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287150000}, {"instrument": "MSFT", "mid_signal": -43401, "gamma_signal": -1720, "vega_signal": 21370, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287150000}, {"instrument": "MSFT", "mid_signal": 119198, "gamma_signal": 1815, "vega_signal": 131894, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287155000}, {"instrument": "MSFT", "mid_signal": 30442, "gamma_signal": -1037, "vega_signal": -77749, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287155000}, {"instrument": "MSFT", "mid_signal": 126694, "gamma_signal": 12472, "vega_signal": 53135, "option_type": "C", "stock_price": 382.47, "utc_time": 1774287160000}, {"instrument": "MSFT", "mid_signal": -401134, "gamma_signal": 26180, "vega_signal": 223000, "option_type": "P", "stock_price": 382.47, "utc_time": 1774287160000}, {"instrument": "MSFT", "mid_signal": 225036, "gamma_signal": -21055, "vega_signal": 33006, "option_type": "C", "stock_price": 382.49, "utc_time": 1774287165000}, {"instrument": "MSFT", "mid_signal": -253948, "gamma_signal": 153, "vega_signal": 747203, "option_type": "P", "stock_price": 382.49, "utc_time": 1774287165000}, {"instrument": "MSFT", "mid_signal": 130296, "gamma_signal": 17699, "vega_signal": -25266, "option_type": "C", "stock_price": 382.49, "utc_time": 1774287170000}, {"instrument": "MSFT", "mid_signal": 14627, "gamma_signal": -3809, "vega_signal": -8914, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287170000}, {"instrument": "MSFT", "mid_signal": -283695, "gamma_signal": -21453, "vega_signal": -222242, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287175000}, {"instrument": "MSFT", "mid_signal": 161003, "gamma_signal": -2811, "vega_signal": -300095, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287175000}, {"instrument": "MSFT", "mid_signal": 320023, "gamma_signal": -6531, "vega_signal": 2004726, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287180000}, {"instrument": "MSFT", "mid_signal": -18620, "gamma_signal": -3514, "vega_signal": 141825, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287180000}, {"instrument": "MSFT", "mid_signal": 22916, "gamma_signal": 7479, "vega_signal": -4325, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287185000}, {"instrument": "MSFT", "mid_signal": 15894, "gamma_signal": 1463, "vega_signal": 29550, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287190000}, {"instrument": "MSFT", "mid_signal": 57457, "gamma_signal": -34558, "vega_signal": -50868, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287190000}, {"instrument": "MSFT", "mid_signal": 5727, "gamma_signal": 10906, "vega_signal": -18534, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287195000}, {"instrument": "MSFT", "mid_signal": -2068, "gamma_signal": 364, "vega_signal": 410, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287195000}, {"instrument": "MSFT", "mid_signal": 19133, "gamma_signal": -209, "vega_signal": 71386, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287200000}, {"instrument": "MSFT", "mid_signal": 16437, "gamma_signal": -1109, "vega_signal": -14223, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287200000}, {"instrument": "MSFT", "mid_signal": 1253181, "gamma_signal": 4037, "vega_signal": 6882293, "option_type": "C", "stock_price": 382.59, "utc_time": 1774287205000}, {"instrument": "MSFT", "mid_signal": 478704, "gamma_signal": -28897, "vega_signal": -287389, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287205000}, {"instrument": "MSFT", "mid_signal": 2697047, "gamma_signal": 143623, "vega_signal": 2915816, "option_type": "C", "stock_price": 382.99, "utc_time": 1774287210000}, {"instrument": "MSFT", "mid_signal": 6804906, "gamma_signal": -445161, "vega_signal": -1971194, "option_type": "P", "stock_price": 383, "utc_time": 1774287210000}, {"instrument": "MSFT", "mid_signal": -631162, "gamma_signal": -56433, "vega_signal": -586848, "option_type": "C", "stock_price": 383.06, "utc_time": 1774287215000}, {"instrument": "MSFT", "mid_signal": 1121993, "gamma_signal": -67740, "vega_signal": -371912, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287215000}, {"instrument": "MSFT", "mid_signal": 54934, "gamma_signal": 30196, "vega_signal": 138577, "option_type": "C", "stock_price": 383.21, "utc_time": 1774287220000}, {"instrument": "MSFT", "mid_signal": 1684985, "gamma_signal": -90494, "vega_signal": -986145, "option_type": "P", "stock_price": 383.21, "utc_time": 1774287220000}, {"instrument": "MSFT", "mid_signal": 215418, "gamma_signal": 35365, "vega_signal": 52218, "option_type": "C", "stock_price": 383.17, "utc_time": 1774287225000}, {"instrument": "MSFT", "mid_signal": 1928839, "gamma_signal": -52482, "vega_signal": -1096460, "option_type": "P", "stock_price": 383.17, "utc_time": 1774287225000}, {"instrument": "MSFT", "mid_signal": -44989, "gamma_signal": -6711, "vega_signal": -130628, "option_type": "C", "stock_price": 383.19, "utc_time": 1774287230000}, {"instrument": "MSFT", "mid_signal": -88382, "gamma_signal": 55861, "vega_signal": 132989, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287230000}, {"instrument": "MSFT", "mid_signal": 212837, "gamma_signal": 57227, "vega_signal": 117193, "option_type": "C", "stock_price": 383.16, "utc_time": 1774287235000}, {"instrument": "MSFT", "mid_signal": 28072, "gamma_signal": -403, "vega_signal": -94108, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287235000}, {"instrument": "MSFT", "mid_signal": 134759, "gamma_signal": 30766, "vega_signal": 37792, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287240000}, {"instrument": "MSFT", "mid_signal": -447049, "gamma_signal": 162513, "vega_signal": 23223, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287240000}, {"instrument": "MSFT", "mid_signal": 606270, "gamma_signal": 85, "vega_signal": 426562, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287245000}, {"instrument": "MSFT", "mid_signal": -553699, "gamma_signal": 187702, "vega_signal": 252089, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287250000}, {"instrument": "MSFT", "mid_signal": 22646, "gamma_signal": -843, "vega_signal": -44193, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287250000}, {"instrument": "MSFT", "mid_signal": -471385, "gamma_signal": -94271, "vega_signal": -328206, "option_type": "C", "stock_price": 383.02, "utc_time": 1774287255000}, {"instrument": "MSFT", "mid_signal": -72469, "gamma_signal": 2805, "vega_signal": 322884, "option_type": "P", "stock_price": 383.02, "utc_time": 1774287255000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": 498, "vega_signal": 5862, "option_type": "C", "stock_price": 383.02, "utc_time": 1774287260000}, {"instrument": "MSFT", "mid_signal": 176091, "gamma_signal": -21400, "vega_signal": -68352, "option_type": "P", "stock_price": 383.02, "utc_time": 1774287260000}, {"instrument": "MSFT", "mid_signal": -92473, "gamma_signal": -48117, "vega_signal": -41656, "option_type": "C", "stock_price": 382.96, "utc_time": 1774287265000}, {"instrument": "MSFT", "mid_signal": 17920, "gamma_signal": -3205, "vega_signal": -43230, "option_type": "P", "stock_price": 383.05, "utc_time": 1774287265000}, {"instrument": "MSFT", "mid_signal": 76582, "gamma_signal": 17350, "vega_signal": 113675, "option_type": "C", "stock_price": 382.92, "utc_time": 1774287270000}, {"instrument": "MSFT", "mid_signal": 200911, "gamma_signal": -12475, "vega_signal": -206411, "option_type": "P", "stock_price": 382.95, "utc_time": 1774287270000}, {"instrument": "MSFT", "mid_signal": 157897, "gamma_signal": 17900, "vega_signal": 43323, "option_type": "C", "stock_price": 382.92, "utc_time": 1774287275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774287275000}, {"instrument": "MSFT", "mid_signal": 47797, "gamma_signal": 2122, "vega_signal": 120574, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287280000}, {"instrument": "MSFT", "mid_signal": 163381, "gamma_signal": -4886, "vega_signal": -231663, "option_type": "P", "stock_price": 383.04, "utc_time": 1774287280000}, {"instrument": "MSFT", "mid_signal": 15706, "gamma_signal": -1601, "vega_signal": 13694, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287285000}, {"instrument": "MSFT", "mid_signal": 416371, "gamma_signal": -47770, "vega_signal": -125239, "option_type": "P", "stock_price": 383.1, "utc_time": 1774287285000}, {"instrument": "MSFT", "mid_signal": -226679, "gamma_signal": -1356, "vega_signal": -366121, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287290000}, {"instrument": "MSFT", "mid_signal": 24312, "gamma_signal": -781, "vega_signal": -12945, "option_type": "P", "stock_price": 383.1, "utc_time": 1774287290000}, {"instrument": "MSFT", "mid_signal": 26199, "gamma_signal": 18852, "vega_signal": -5183, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287295000}, {"instrument": "MSFT", "mid_signal": -15804, "gamma_signal": -5414, "vega_signal": -2498, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287295000}, {"instrument": "MSFT", "mid_signal": -34037, "gamma_signal": -74433, "vega_signal": 270010, "option_type": "C", "stock_price": 383.28, "utc_time": 1774287300000}, {"instrument": "MSFT", "mid_signal": -50280, "gamma_signal": 46424, "vega_signal": -131466, "option_type": "P", "stock_price": 383.28, "utc_time": 1774287300000}, {"instrument": "MSFT", "mid_signal": 2782537, "gamma_signal": 593321, "vega_signal": 768714, "option_type": "C", "stock_price": 383.49, "utc_time": 1774287305000}, {"instrument": "MSFT", "mid_signal": 62860, "gamma_signal": -30717, "vega_signal": 181154, "option_type": "P", "stock_price": 383.49, "utc_time": 1774287305000}, {"instrument": "MSFT", "mid_signal": 691, "gamma_signal": 25347, "vega_signal": -519848, "option_type": "C", "stock_price": 383.47, "utc_time": 1774287310000}, {"instrument": "MSFT", "mid_signal": -256745, "gamma_signal": 42989, "vega_signal": 397312, "option_type": "P", "stock_price": 383.52, "utc_time": 1774287310000}, {"instrument": "MSFT", "mid_signal": 37213, "gamma_signal": 98197, "vega_signal": -35878, "option_type": "C", "stock_price": 383.41, "utc_time": 1774287315000}, {"instrument": "MSFT", "mid_signal": 193796, "gamma_signal": -20001, "vega_signal": 346523, "option_type": "P", "stock_price": 383.41, "utc_time": 1774287315000}, {"instrument": "MSFT", "mid_signal": -19812, "gamma_signal": -1063, "vega_signal": 11125, "option_type": "C", "stock_price": 383.41, "utc_time": 1774287320000}, {"instrument": "MSFT", "mid_signal": 180435, "gamma_signal": -9399, "vega_signal": 32625, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287320000}, {"instrument": "MSFT", "mid_signal": 193486, "gamma_signal": 7121, "vega_signal": 392180, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287325000}, {"instrument": "MSFT", "mid_signal": 35311, "gamma_signal": -2479, "vega_signal": -21090, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287325000}, {"instrument": "MSFT", "mid_signal": 44463, "gamma_signal": 19365, "vega_signal": 1676, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287330000}, {"instrument": "MSFT", "mid_signal": 19573, "gamma_signal": -318, "vega_signal": -55865, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287330000}, {"instrument": "MSFT", "mid_signal": -116444, "gamma_signal": -11535, "vega_signal": -54433, "option_type": "C", "stock_price": 383.47, "utc_time": 1774287335000}, {"instrument": "MSFT", "mid_signal": 83770, "gamma_signal": -2305, "vega_signal": -58214, "option_type": "P", "stock_price": 383.47, "utc_time": 1774287335000}, {"instrument": "MSFT", "mid_signal": 532033, "gamma_signal": 89569, "vega_signal": -23435, "option_type": "C", "stock_price": 383.63, "utc_time": 1774287340000}, {"instrument": "MSFT", "mid_signal": -6935, "gamma_signal": 5, "vega_signal": 2299, "option_type": "P", "stock_price": 383.63, "utc_time": 1774287340000}, {"instrument": "MSFT", "mid_signal": -46192, "gamma_signal": 6211, "vega_signal": -150254, "option_type": "C", "stock_price": 383.63, "utc_time": 1774287345000}, {"instrument": "MSFT", "mid_signal": 1903370, "gamma_signal": -289363, "vega_signal": -61915, "option_type": "P", "stock_price": 383.63, "utc_time": 1774287345000}, {"instrument": "MSFT", "mid_signal": -27331, "gamma_signal": -5216, "vega_signal": -29045, "option_type": "C", "stock_price": 383.55, "utc_time": 1774287350000}, {"instrument": "MSFT", "mid_signal": -150192, "gamma_signal": 14000, "vega_signal": 109927, "option_type": "P", "stock_price": 383.55, "utc_time": 1774287350000}, {"instrument": "MSFT", "mid_signal": 199812, "gamma_signal": 28189, "vega_signal": 49213, "option_type": "C", "stock_price": 383.55, "utc_time": 1774287355000}, {"instrument": "MSFT", "mid_signal": 114192, "gamma_signal": -13148, "vega_signal": -83724, "option_type": "P", "stock_price": 383.55, "utc_time": 1774287355000}, {"instrument": "MSFT", "mid_signal": 777480, "gamma_signal": 97466, "vega_signal": 451256, "option_type": "C", "stock_price": 383.67, "utc_time": 1774287360000}, {"instrument": "MSFT", "mid_signal": -119677, "gamma_signal": 66845, "vega_signal": -2853, "option_type": "P", "stock_price": 383.67, "utc_time": 1774287360000}, {"instrument": "MSFT", "mid_signal": -412277, "gamma_signal": -219174, "vega_signal": 84249, "option_type": "C", "stock_price": 383.68, "utc_time": 1774287365000}, {"instrument": "MSFT", "mid_signal": 2991473, "gamma_signal": -620426, "vega_signal": -37231, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287365000}, {"instrument": "MSFT", "mid_signal": -1514, "gamma_signal": -20295, "vega_signal": 3778, "option_type": "C", "stock_price": 383.68, "utc_time": 1774287370000}, {"instrument": "MSFT", "mid_signal": 220462, "gamma_signal": -15790, "vega_signal": -875489, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287370000}, {"instrument": "MSFT", "mid_signal": 7311629, "gamma_signal": 89867, "vega_signal": 16639839, "option_type": "C", "stock_price": 383.7, "utc_time": 1774287375000}, {"instrument": "MSFT", "mid_signal": -100995, "gamma_signal": 1548, "vega_signal": 138577, "option_type": "P", "stock_price": 383.69, "utc_time": 1774287375000}, {"instrument": "MSFT", "mid_signal": 476558, "gamma_signal": 21698, "vega_signal": 184618, "option_type": "C", "stock_price": 383.69, "utc_time": 1774287380000}, {"instrument": "MSFT", "mid_signal": -108223, "gamma_signal": 64538, "vega_signal": 9691, "option_type": "P", "stock_price": 383.69, "utc_time": 1774287380000}, {"instrument": "MSFT", "mid_signal": 924739, "gamma_signal": 510602, "vega_signal": 180268, "option_type": "C", "stock_price": 383.73, "utc_time": 1774287385000}, {"instrument": "MSFT", "mid_signal": 12982, "gamma_signal": -1557, "vega_signal": -4083, "option_type": "P", "stock_price": 383.73, "utc_time": 1774287385000}, {"instrument": "MSFT", "mid_signal": 103566, "gamma_signal": -13419, "vega_signal": 429487, "option_type": "C", "stock_price": 383.88, "utc_time": 1774287390000}, {"instrument": "MSFT", "mid_signal": 126534, "gamma_signal": -13138, "vega_signal": -110794, "option_type": "P", "stock_price": 383.83, "utc_time": 1774287390000}, {"instrument": "MSFT", "mid_signal": 1426048, "gamma_signal": 197840, "vega_signal": 515107, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287395000}, {"instrument": "MSFT", "mid_signal": 907971, "gamma_signal": -361989, "vega_signal": -24614, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287395000}, {"instrument": "MSFT", "mid_signal": 535111, "gamma_signal": 9102, "vega_signal": 69999, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287400000}, {"instrument": "MSFT", "mid_signal": 229197, "gamma_signal": 78228, "vega_signal": 76448, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287405000}, {"instrument": "MSFT", "mid_signal": -7966, "gamma_signal": -5162, "vega_signal": 15482, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287405000}, {"instrument": "MSFT", "mid_signal": 184968, "gamma_signal": 97200, "vega_signal": 29797, "option_type": "C", "stock_price": 383.91, "utc_time": 1774287410000}, {"instrument": "MSFT", "mid_signal": -29682, "gamma_signal": 1708, "vega_signal": -12024, "option_type": "P", "stock_price": 383.91, "utc_time": 1774287410000}, {"instrument": "MSFT", "mid_signal": 162959, "gamma_signal": 14023, "vega_signal": 15285, "option_type": "C", "stock_price": 383.9, "utc_time": 1774287415000}, {"instrument": "MSFT", "mid_signal": 69592, "gamma_signal": 243, "vega_signal": -178166, "option_type": "P", "stock_price": 383.9, "utc_time": 1774287415000}, {"instrument": "MSFT", "mid_signal": 3139478, "gamma_signal": 370532, "vega_signal": 1228985, "option_type": "C", "stock_price": 383.99, "utc_time": 1774287420000}, {"instrument": "MSFT", "mid_signal": 92227, "gamma_signal": -2400, "vega_signal": -305025, "option_type": "P", "stock_price": 383.96, "utc_time": 1774287420000}, {"instrument": "MSFT", "mid_signal": 315122, "gamma_signal": 87475, "vega_signal": -69460, "option_type": "C", "stock_price": 383.94, "utc_time": 1774287425000}, {"instrument": "MSFT", "mid_signal": 66096, "gamma_signal": -2808, "vega_signal": -76799, "option_type": "P", "stock_price": 383.94, "utc_time": 1774287425000}, {"instrument": "MSFT", "mid_signal": 52449, "gamma_signal": 27145, "vega_signal": -44320, "option_type": "C", "stock_price": 383.94, "utc_time": 1774287430000}, {"instrument": "MSFT", "mid_signal": 11766, "gamma_signal": -1668, "vega_signal": -30489, "option_type": "P", "stock_price": 383.94, "utc_time": 1774287430000}, {"instrument": "MSFT", "mid_signal": -737516, "gamma_signal": -72499, "vega_signal": -675558, "option_type": "C", "stock_price": 383.86, "utc_time": 1774287435000}, {"instrument": "MSFT", "mid_signal": 130931, "gamma_signal": -47778, "vega_signal": 426, "option_type": "P", "stock_price": 383.86, "utc_time": 1774287435000}, {"instrument": "MSFT", "mid_signal": -12277, "gamma_signal": -3542, "vega_signal": 31351, "option_type": "C", "stock_price": 383.86, "utc_time": 1774287440000}, {"instrument": "MSFT", "mid_signal": 8496, "gamma_signal": -128, "vega_signal": -30674, "option_type": "P", "stock_price": 383.86, "utc_time": 1774287440000}, {"instrument": "MSFT", "mid_signal": 486755, "gamma_signal": 39155, "vega_signal": 88598, "option_type": "C", "stock_price": 383.91, "utc_time": 1774287445000}, {"instrument": "MSFT", "mid_signal": -8408, "gamma_signal": 10721, "vega_signal": -108024, "option_type": "P", "stock_price": 383.91, "utc_time": 1774287445000}, {"instrument": "MSFT", "mid_signal": 257333, "gamma_signal": 37416, "vega_signal": 14710, "option_type": "C", "stock_price": 383.9, "utc_time": 1774287450000}, {"instrument": "MSFT", "mid_signal": -3401, "gamma_signal": -361, "vega_signal": -24628, "option_type": "P", "stock_price": 383.9, "utc_time": 1774287450000}, {"instrument": "MSFT", "mid_signal": 871464, "gamma_signal": 1463, "vega_signal": 44240, "option_type": "C", "stock_price": 383.925, "utc_time": 1774287455000}, {"instrument": "MSFT", "mid_signal": 28887, "gamma_signal": 1460, "vega_signal": -164750, "option_type": "P", "stock_price": 383.925, "utc_time": 1774287455000}, {"instrument": "MSFT", "mid_signal": -349162, "gamma_signal": -65036, "vega_signal": -217183, "option_type": "C", "stock_price": 383.79, "utc_time": 1774287460000}, {"instrument": "MSFT", "mid_signal": 157004, "gamma_signal": -2929, "vega_signal": -549922, "option_type": "P", "stock_price": 383.79, "utc_time": 1774287460000}, {"instrument": "MSFT", "mid_signal": 452974, "gamma_signal": 106984, "vega_signal": 188042, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287465000}, {"instrument": "MSFT", "mid_signal": 32695, "gamma_signal": -6199, "vega_signal": 57532, "option_type": "P", "stock_price": 383.79, "utc_time": 1774287465000}, {"instrument": "MSFT", "mid_signal": 296885, "gamma_signal": 72378, "vega_signal": 78726, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287470000}, {"instrument": "MSFT", "mid_signal": -19093, "gamma_signal": 3603, "vega_signal": 192606, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287470000}, {"instrument": "MSFT", "mid_signal": 553971, "gamma_signal": 36287, "vega_signal": 190506, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287475000}, {"instrument": "MSFT", "mid_signal": 17091, "gamma_signal": 32664, "vega_signal": -287157, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287475000}, {"instrument": "MSFT", "mid_signal": -6316, "gamma_signal": 392, "vega_signal": -15810, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287480000}, {"instrument": "MSFT", "mid_signal": 14683, "gamma_signal": 4924, "vega_signal": -135839, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287480000}, {"instrument": "MSFT", "mid_signal": -22860, "gamma_signal": -26964, "vega_signal": 176138, "option_type": "C", "stock_price": 383.79, "utc_time": 1774287485000}, {"instrument": "MSFT", "mid_signal": -21490, "gamma_signal": 402, "vega_signal": 95501, "option_type": "P", "stock_price": 383.79, "utc_time": 1774287485000}, {"instrument": "MSFT", "mid_signal": -382427, "gamma_signal": -105418, "vega_signal": -344434, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287490000}, {"instrument": "MSFT", "mid_signal": -26717, "gamma_signal": 16045, "vega_signal": -284501, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287490000}, {"instrument": "MSFT", "mid_signal": 18245, "gamma_signal": 653, "vega_signal": 71255, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287495000}, {"instrument": "MSFT", "mid_signal": -383876, "gamma_signal": 22585, "vega_signal": 640000, "option_type": "P", "stock_price": 383.54, "utc_time": 1774287495000}, {"instrument": "MSFT", "mid_signal": -166105, "gamma_signal": 35401, "vega_signal": -257915, "option_type": "C", "stock_price": 383.54, "utc_time": 1774287500000}, {"instrument": "MSFT", "mid_signal": 157602, "gamma_signal": -10356, "vega_signal": -62191, "option_type": "P", "stock_price": 383.54, "utc_time": 1774287500000}, {"instrument": "MSFT", "mid_signal": 407516, "gamma_signal": 18015, "vega_signal": 48897, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287505000}, {"instrument": "MSFT", "mid_signal": -29655, "gamma_signal": 5361, "vega_signal": -126158, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287505000}, {"instrument": "MSFT", "mid_signal": 302942, "gamma_signal": 36456, "vega_signal": 26952, "option_type": "C", "stock_price": 383.62, "utc_time": 1774287510000}, {"instrument": "MSFT", "mid_signal": -218525, "gamma_signal": 106795, "vega_signal": 168828, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287510000}, {"instrument": "MSFT", "mid_signal": -1828275, "gamma_signal": -86690, "vega_signal": -1394073, "option_type": "C", "stock_price": 383.62, "utc_time": 1774287515000}, {"instrument": "MSFT", "mid_signal": -407678, "gamma_signal": 35169, "vega_signal": 326466, "option_type": "P", "stock_price": 383.62, "utc_time": 1774287515000}, {"instrument": "MSFT", "mid_signal": -93047, "gamma_signal": -12197, "vega_signal": -29518, "option_type": "C", "stock_price": 383.51, "utc_time": 1774287520000}, {"instrument": "MSFT", "mid_signal": -828369, "gamma_signal": 302767, "vega_signal": 262404, "option_type": "P", "stock_price": 383.51, "utc_time": 1774287520000}, {"instrument": "MSFT", "mid_signal": -60870, "gamma_signal": -13843, "vega_signal": -25186, "option_type": "C", "stock_price": 383.44, "utc_time": 1774287525000}, {"instrument": "MSFT", "mid_signal": 146701, "gamma_signal": -5421, "vega_signal": -82156, "option_type": "P", "stock_price": 383.44, "utc_time": 1774287525000}, {"instrument": "MSFT", "mid_signal": 124713, "gamma_signal": -1328, "vega_signal": 4499, "option_type": "C", "stock_price": 383.44, "utc_time": 1774287530000}, {"instrument": "MSFT", "mid_signal": 193192, "gamma_signal": -4968, "vega_signal": -369965, "option_type": "P", "stock_price": 383.44, "utc_time": 1774287530000}, {"instrument": "MSFT", "mid_signal": -32727, "gamma_signal": -8118, "vega_signal": -23084, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287535000}, {"instrument": "MSFT", "mid_signal": 19580, "gamma_signal": -3923, "vega_signal": -15507, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287535000}, {"instrument": "MSFT", "mid_signal": 249911, "gamma_signal": -2988, "vega_signal": 708813, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287540000}, {"instrument": "MSFT", "mid_signal": -72645, "gamma_signal": 859, "vega_signal": -36073, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287540000}, {"instrument": "MSFT", "mid_signal": 96305, "gamma_signal": 9815, "vega_signal": 112986, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287545000}, {"instrument": "MSFT", "mid_signal": -62099, "gamma_signal": 4220, "vega_signal": -11787, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287545000}, {"instrument": "MSFT", "mid_signal": -104843, "gamma_signal": 26045, "vega_signal": -320375, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287550000}, {"instrument": "MSFT", "mid_signal": -118267, "gamma_signal": 15271, "vega_signal": 28431, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287550000}, {"instrument": "MSFT", "mid_signal": 81182, "gamma_signal": 5650, "vega_signal": 96660, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287555000}, {"instrument": "MSFT", "mid_signal": 265768, "gamma_signal": -171445, "vega_signal": -238465, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287555000}, {"instrument": "MSFT", "mid_signal": -29743, "gamma_signal": -7594, "vega_signal": -49023, "option_type": "C", "stock_price": 383.3, "utc_time": 1774287560000}, {"instrument": "MSFT", "mid_signal": 421079, "gamma_signal": -304393, "vega_signal": 529665, "option_type": "P", "stock_price": 383.31, "utc_time": 1774287560000}, {"instrument": "MSFT", "mid_signal": 827221, "gamma_signal": 68136, "vega_signal": 894978, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287565000}, {"instrument": "MSFT", "mid_signal": 358611, "gamma_signal": -20580, "vega_signal": -493907, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287565000}, {"instrument": "MSFT", "mid_signal": -9437, "gamma_signal": -1423, "vega_signal": 12493, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287570000}, {"instrument": "MSFT", "mid_signal": 553087, "gamma_signal": -36328, "vega_signal": -685008, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287570000}, {"instrument": "MSFT", "mid_signal": -67544, "gamma_signal": -1690, "vega_signal": -179996, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287575000}, {"instrument": "MSFT", "mid_signal": 194138, "gamma_signal": -60795, "vega_signal": -108252, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287575000}, {"instrument": "MSFT", "mid_signal": 19175, "gamma_signal": 535, "vega_signal": 69755, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287580000}, {"instrument": "MSFT", "mid_signal": 155148, "gamma_signal": 11418, "vega_signal": 53497, "option_type": "C", "stock_price": 383.29, "utc_time": 1774287585000}, {"instrument": "MSFT", "mid_signal": 21458, "gamma_signal": 1116, "vega_signal": -33520, "option_type": "P", "stock_price": 383.29, "utc_time": 1774287585000}, {"instrument": "MSFT", "mid_signal": -64812, "gamma_signal": 14785, "vega_signal": -286667, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287590000}, {"instrument": "MSFT", "mid_signal": -118076, "gamma_signal": 14724, "vega_signal": 23467, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287590000}, {"instrument": "MSFT", "mid_signal": -57548, "gamma_signal": -49578, "vega_signal": 2343, "option_type": "C", "stock_price": 383.4, "utc_time": 1774287595000}, {"instrument": "MSFT", "mid_signal": 170880, "gamma_signal": -18012, "vega_signal": -102833, "option_type": "P", "stock_price": 383.4, "utc_time": 1774287595000}, {"instrument": "MSFT", "mid_signal": -283921, "gamma_signal": -26660, "vega_signal": -120709, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287600000}, {"instrument": "MSFT", "mid_signal": -633804, "gamma_signal": 27855, "vega_signal": 336746, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287600000}, {"instrument": "MSFT", "mid_signal": -1109337, "gamma_signal": -32953, "vega_signal": -1210380, "option_type": "C", "stock_price": 383.21, "utc_time": 1774287605000}, {"instrument": "MSFT", "mid_signal": 2804, "gamma_signal": -4963, "vega_signal": 162676, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287605000}, {"instrument": "MSFT", "mid_signal": -85505, "gamma_signal": -9737, "vega_signal": -82074, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287610000}, {"instrument": "MSFT", "mid_signal": 144296, "gamma_signal": -16157, "vega_signal": -72152, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287610000}, {"instrument": "MSFT", "mid_signal": -99699, "gamma_signal": 768, "vega_signal": -351899, "option_type": "C", "stock_price": 383.17, "utc_time": 1774287615000}, {"instrument": "MSFT", "mid_signal": 102352, "gamma_signal": -2682, "vega_signal": -49076, "option_type": "P", "stock_price": 383.17, "utc_time": 1774287615000}, {"instrument": "MSFT", "mid_signal": 171156, "gamma_signal": 6324, "vega_signal": 216954, "option_type": "C", "stock_price": 383.34, "utc_time": 1774287620000}, {"instrument": "MSFT", "mid_signal": 811220, "gamma_signal": -26152, "vega_signal": -749681, "option_type": "P", "stock_price": 383.34, "utc_time": 1774287620000}, {"instrument": "MSFT", "mid_signal": 364698, "gamma_signal": 5135, "vega_signal": 719782, "option_type": "C", "stock_price": 383.34, "utc_time": 1774287625000}, {"instrument": "MSFT", "mid_signal": 150166, "gamma_signal": -22467, "vega_signal": -42329, "option_type": "P", "stock_price": 383.34, "utc_time": 1774287625000}, {"instrument": "MSFT", "mid_signal": -2807, "gamma_signal": 109, "vega_signal": -17861, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287630000}, {"instrument": "MSFT", "mid_signal": -161166, "gamma_signal": 16948, "vega_signal": 50325, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287630000}, {"instrument": "MSFT", "mid_signal": -131177, "gamma_signal": -7522, "vega_signal": -155217, "option_type": "C", "stock_price": 383.24, "utc_time": 1774287635000}, {"instrument": "MSFT", "mid_signal": 496803, "gamma_signal": -32610, "vega_signal": -260221, "option_type": "P", "stock_price": 383.24, "utc_time": 1774287635000}, {"instrument": "MSFT", "mid_signal": -670582, "gamma_signal": -141328, "vega_signal": -423740, "option_type": "C", "stock_price": 383.24, "utc_time": 1774287640000}, {"instrument": "MSFT", "mid_signal": 10711, "gamma_signal": -530, "vega_signal": -10998, "option_type": "P", "stock_price": 383.24, "utc_time": 1774287640000}, {"instrument": "MSFT", "mid_signal": -193297, "gamma_signal": -5715, "vega_signal": -233720, "option_type": "C", "stock_price": 383.14, "utc_time": 1774287645000}, {"instrument": "MSFT", "mid_signal": 960117, "gamma_signal": -54728, "vega_signal": -1068157, "option_type": "P", "stock_price": 383.14, "utc_time": 1774287645000}, {"instrument": "MSFT", "mid_signal": -148849, "gamma_signal": -3684, "vega_signal": -181687, "option_type": "C", "stock_price": 383.26, "utc_time": 1774287650000}, {"instrument": "MSFT", "mid_signal": 143048, "gamma_signal": -16144, "vega_signal": -69382, "option_type": "P", "stock_price": 383.26, "utc_time": 1774287650000}, {"instrument": "MSFT", "mid_signal": 424366, "gamma_signal": 290254, "vega_signal": 40782, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287655000}, {"instrument": "MSFT", "mid_signal": 42887, "gamma_signal": -1433, "vega_signal": -110137, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287655000}, {"instrument": "MSFT", "mid_signal": 15664, "gamma_signal": -134, "vega_signal": 49077, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287660000}, {"instrument": "MSFT", "mid_signal": 229900, "gamma_signal": -18898, "vega_signal": -213062, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287660000}, {"instrument": "MSFT", "mid_signal": -647439, "gamma_signal": -140978, "vega_signal": -357281, "option_type": "C", "stock_price": 383.25, "utc_time": 1774287665000}, {"instrument": "MSFT", "mid_signal": -15933, "gamma_signal": 114885, "vega_signal": -74994, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287665000}, {"instrument": "MSFT", "mid_signal": -149751, "gamma_signal": -80065, "vega_signal": -68411, "option_type": "C", "stock_price": 383.25, "utc_time": 1774287670000}, {"instrument": "MSFT", "mid_signal": 32981, "gamma_signal": -1980, "vega_signal": -39397, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287670000}, {"instrument": "MSFT", "mid_signal": 566864, "gamma_signal": 233193, "vega_signal": 263936, "option_type": "C", "stock_price": 383.34, "utc_time": 1774287675000}, {"instrument": "MSFT", "mid_signal": 55636, "gamma_signal": -33629, "vega_signal": -5342, "option_type": "P", "stock_price": 383.29, "utc_time": 1774287675000}, {"instrument": "MSFT", "mid_signal": 8795117, "gamma_signal": 437748, "vega_signal": 6055823, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287680000}, {"instrument": "MSFT", "mid_signal": 1526798, "gamma_signal": -181754, "vega_signal": -1128563, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287680000}, {"instrument": "MSFT", "mid_signal": -24279, "gamma_signal": -6917, "vega_signal": -3483, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287685000}, {"instrument": "MSFT", "mid_signal": -119449, "gamma_signal": 14614, "vega_signal": 35300, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287685000}, {"instrument": "MSFT", "mid_signal": 26854, "gamma_signal": 5750, "vega_signal": 24605, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287690000}, {"instrument": "MSFT", "mid_signal": 134219, "gamma_signal": -15809, "vega_signal": -41246, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287690000}, {"instrument": "MSFT", "mid_signal": 106030, "gamma_signal": 10233, "vega_signal": 78573, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287695000}, {"instrument": "MSFT", "mid_signal": 356899, "gamma_signal": -25797, "vega_signal": -123709, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287695000}, {"instrument": "MSFT", "mid_signal": -233569, "gamma_signal": 202, "vega_signal": -57712, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287700000}, {"instrument": "MSFT", "mid_signal": 486567, "gamma_signal": -38927, "vega_signal": -164007, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287700000}, {"instrument": "MSFT", "mid_signal": -301474, "gamma_signal": -5519, "vega_signal": -464631, "option_type": "C", "stock_price": 383.26, "utc_time": 1774287705000}, {"instrument": "MSFT", "mid_signal": -134233, "gamma_signal": 15810, "vega_signal": 41250, "option_type": "P", "stock_price": 383.26, "utc_time": 1774287705000}, {"instrument": "MSFT", "mid_signal": -260233, "gamma_signal": 978, "vega_signal": -395613, "option_type": "C", "stock_price": 383.28, "utc_time": 1774287710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774287710000}, {"instrument": "MSFT", "mid_signal": 4983, "gamma_signal": 3249, "vega_signal": -13572, "option_type": "C", "stock_price": 383.25, "utc_time": 1774287715000}, {"instrument": "MSFT", "mid_signal": 142788, "gamma_signal": -15940, "vega_signal": -71964, "option_type": "P", "stock_price": 383.28, "utc_time": 1774287715000}, {"instrument": "MSFT", "mid_signal": -41177, "gamma_signal": -2336, "vega_signal": -48828, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287720000}, {"instrument": "MSFT", "mid_signal": 38571, "gamma_signal": -4176, "vega_signal": -35567, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287720000}, {"instrument": "MSFT", "mid_signal": 298457, "gamma_signal": 52602, "vega_signal": -322010, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287725000}, {"instrument": "MSFT", "mid_signal": -27269, "gamma_signal": 12543, "vega_signal": 1778, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287725000}, {"instrument": "MSFT", "mid_signal": -88231, "gamma_signal": -48826, "vega_signal": 5869, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287730000}, {"instrument": "MSFT", "mid_signal": 447903, "gamma_signal": -8977, "vega_signal": -63965, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287730000}, {"instrument": "MSFT", "mid_signal": -26908, "gamma_signal": 465, "vega_signal": -72091, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287735000}, {"instrument": "MSFT", "mid_signal": 512348, "gamma_signal": -15903, "vega_signal": -205511, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287735000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": 1982, "vega_signal": -82230, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287740000}, {"instrument": "MSFT", "mid_signal": 653887, "gamma_signal": -21703, "vega_signal": -101641, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287740000}, {"instrument": "MSFT", "mid_signal": -67201, "gamma_signal": -4694, "vega_signal": -109457, "option_type": "C", "stock_price": 383.39, "utc_time": 1774287745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287745000}, {"instrument": "MSFT", "mid_signal": 111180, "gamma_signal": 54654, "vega_signal": 25565, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287750000}, {"instrument": "MSFT", "mid_signal": 92407, "gamma_signal": -1213, "vega_signal": -99342, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287750000}, {"instrument": "MSFT", "mid_signal": -267960, "gamma_signal": 2008, "vega_signal": -319202, "option_type": "C", "stock_price": 383.42, "utc_time": 1774287755000}, {"instrument": "MSFT", "mid_signal": 15267, "gamma_signal": -563, "vega_signal": -14872, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287755000}, {"instrument": "MSFT", "mid_signal": 235858, "gamma_signal": 27917, "vega_signal": 68411, "option_type": "C", "stock_price": 383.36, "utc_time": 1774287760000}, {"instrument": "MSFT", "mid_signal": 30120, "gamma_signal": -626, "vega_signal": -97281, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287760000}, {"instrument": "MSFT", "mid_signal": -192794, "gamma_signal": -19914, "vega_signal": -214919, "option_type": "C", "stock_price": 383.36, "utc_time": 1774287765000}, {"instrument": "MSFT", "mid_signal": 242010, "gamma_signal": -25654, "vega_signal": -123633, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287765000}, {"instrument": "MSFT", "mid_signal": 114234, "gamma_signal": 13817, "vega_signal": 60007, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287770000}, {"instrument": "MSFT", "mid_signal": -212901, "gamma_signal": -23792, "vega_signal": -353096, "option_type": "C", "stock_price": 383.33, "utc_time": 1774287775000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -55, "vega_signal": -496, "option_type": "P", "stock_price": 383.33, "utc_time": 1774287775000}, {"instrument": "MSFT", "mid_signal": 235004, "gamma_signal": 61030, "vega_signal": 14194, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774287780000}, {"instrument": "MSFT", "mid_signal": -1132043, "gamma_signal": -179417, "vega_signal": -1470911, "option_type": "C", "stock_price": 383.06, "utc_time": 1774287785000}, {"instrument": "MSFT", "mid_signal": 261464, "gamma_signal": -20188, "vega_signal": -68782, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287785000}, {"instrument": "MSFT", "mid_signal": 399278, "gamma_signal": 36217, "vega_signal": 685912, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287790000}, {"instrument": "MSFT", "mid_signal": 166737, "gamma_signal": -13131, "vega_signal": -172497, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287790000}, {"instrument": "MSFT", "mid_signal": 23736, "gamma_signal": -934, "vega_signal": 16595, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287795000}, {"instrument": "MSFT", "mid_signal": 190707, "gamma_signal": -14320, "vega_signal": -63855, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287795000}, {"instrument": "MSFT", "mid_signal": -4987, "gamma_signal": -989, "vega_signal": -2354, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287800000}, {"instrument": "MSFT", "mid_signal": 134774, "gamma_signal": -15760, "vega_signal": -45732, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287800000}, {"instrument": "MSFT", "mid_signal": -20937, "gamma_signal": 4297, "vega_signal": -269639, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287805000}, {"instrument": "MSFT", "mid_signal": -249481, "gamma_signal": 28658, "vega_signal": 74993, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287805000}, {"instrument": "MSFT", "mid_signal": 1184164, "gamma_signal": 19441, "vega_signal": 1318686, "option_type": "C", "stock_price": 382.9, "utc_time": 1774287810000}, {"instrument": "MSFT", "mid_signal": 13559, "gamma_signal": -332, "vega_signal": -42503, "option_type": "P", "stock_price": 382.95, "utc_time": 1774287810000}, {"instrument": "MSFT", "mid_signal": 436739, "gamma_signal": -4261, "vega_signal": 398428, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287815000}, {"instrument": "MSFT", "mid_signal": -8392, "gamma_signal": 9293, "vega_signal": -34385, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287815000}, {"instrument": "MSFT", "mid_signal": 93916, "gamma_signal": 13077, "vega_signal": -28893, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287820000}, {"instrument": "MSFT", "mid_signal": 296491, "gamma_signal": -12772, "vega_signal": -64816, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287820000}, {"instrument": "MSFT", "mid_signal": -52335, "gamma_signal": 15576, "vega_signal": -414933, "option_type": "C", "stock_price": 382.75, "utc_time": 1774287825000}, {"instrument": "MSFT", "mid_signal": -60046, "gamma_signal": 5095, "vega_signal": 73973, "option_type": "P", "stock_price": 382.75, "utc_time": 1774287825000}, {"instrument": "MSFT", "mid_signal": 9586, "gamma_signal": 2578, "vega_signal": 22824, "option_type": "C", "stock_price": 382.8, "utc_time": 1774287830000}, {"instrument": "MSFT", "mid_signal": 3259, "gamma_signal": 6166, "vega_signal": -32943, "option_type": "P", "stock_price": 382.8, "utc_time": 1774287830000}, {"instrument": "MSFT", "mid_signal": 9167, "gamma_signal": 3076, "vega_signal": -256861, "option_type": "C", "stock_price": 382.88, "utc_time": 1774287835000}, {"instrument": "MSFT", "mid_signal": 801783, "gamma_signal": -59773, "vega_signal": -141297, "option_type": "P", "stock_price": 382.88, "utc_time": 1774287835000}, {"instrument": "MSFT", "mid_signal": 403496, "gamma_signal": 48184, "vega_signal": 258007, "option_type": "C", "stock_price": 382.87, "utc_time": 1774287840000}, {"instrument": "MSFT", "mid_signal": -188126, "gamma_signal": 28056, "vega_signal": 5628, "option_type": "P", "stock_price": 382.87, "utc_time": 1774287840000}, {"instrument": "MSFT", "mid_signal": -192352, "gamma_signal": -52606, "vega_signal": -278280, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287845000}, {"instrument": "MSFT", "mid_signal": 138550, "gamma_signal": -15915, "vega_signal": -41648, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287845000}, {"instrument": "MSFT", "mid_signal": 108754, "gamma_signal": 11078, "vega_signal": 77976, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287850000}, {"instrument": "MSFT", "mid_signal": -31735, "gamma_signal": 28037, "vega_signal": -10450, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287850000}, {"instrument": "MSFT", "mid_signal": 293094, "gamma_signal": 39462, "vega_signal": 249340, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287855000}, {"instrument": "MSFT", "mid_signal": 138550, "gamma_signal": -15915, "vega_signal": -41648, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287855000}, {"instrument": "MSFT", "mid_signal": -2276, "gamma_signal": -5785, "vega_signal": 7039, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287860000}, {"instrument": "MSFT", "mid_signal": 138550, "gamma_signal": -15915, "vega_signal": -41648, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287860000}, {"instrument": "MSFT", "mid_signal": 258116, "gamma_signal": 37731, "vega_signal": 153005, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287865000}, {"instrument": "MSFT", "mid_signal": -15758, "gamma_signal": 1058, "vega_signal": 7953, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287865000}, {"instrument": "MSFT", "mid_signal": 11652, "gamma_signal": -9595, "vega_signal": 497968, "option_type": "C", "stock_price": 382.88, "utc_time": 1774287870000}, {"instrument": "MSFT", "mid_signal": 540, "gamma_signal": 13394, "vega_signal": -34629, "option_type": "P", "stock_price": 382.88, "utc_time": 1774287870000}, {"instrument": "MSFT", "mid_signal": 515905, "gamma_signal": 38954, "vega_signal": 641048, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287875000}, {"instrument": "MSFT", "mid_signal": 141686, "gamma_signal": -15990, "vega_signal": -41924, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287875000}, {"instrument": "MSFT", "mid_signal": 29111, "gamma_signal": -2403, "vega_signal": 116729, "option_type": "C", "stock_price": 382.84, "utc_time": 1774287880000}, {"instrument": "MSFT", "mid_signal": 220017, "gamma_signal": -43791, "vega_signal": -54365, "option_type": "P", "stock_price": 382.85, "utc_time": 1774287880000}, {"instrument": "MSFT", "mid_signal": 1177313, "gamma_signal": 87568, "vega_signal": 749264, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287885000}, {"instrument": "MSFT", "mid_signal": 10689, "gamma_signal": -686, "vega_signal": -8194, "option_type": "P", "stock_price": 382.84, "utc_time": 1774287885000}, {"instrument": "MSFT", "mid_signal": -107536, "gamma_signal": -25844, "vega_signal": -49067, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287890000}, {"instrument": "MSFT", "mid_signal": 527019, "gamma_signal": -54415, "vega_signal": -133211, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287890000}, {"instrument": "MSFT", "mid_signal": 52589, "gamma_signal": 2559, "vega_signal": 85017, "option_type": "C", "stock_price": 382.89, "utc_time": 1774287895000}, {"instrument": "MSFT", "mid_signal": 81928, "gamma_signal": -3385, "vega_signal": -94344, "option_type": "P", "stock_price": 382.89, "utc_time": 1774287895000}, {"instrument": "MSFT", "mid_signal": 6602, "gamma_signal": -2449, "vega_signal": 90474, "option_type": "C", "stock_price": 382.86, "utc_time": 1774287900000}, {"instrument": "MSFT", "mid_signal": -31319, "gamma_signal": 326, "vega_signal": 110193, "option_type": "P", "stock_price": 382.86, "utc_time": 1774287900000}, {"instrument": "MSFT", "mid_signal": 48647, "gamma_signal": -10955, "vega_signal": 219336, "option_type": "C", "stock_price": 382.86, "utc_time": 1774287905000}, {"instrument": "MSFT", "mid_signal": -17223, "gamma_signal": -6585, "vega_signal": 13326, "option_type": "P", "stock_price": 382.86, "utc_time": 1774287905000}, {"instrument": "MSFT", "mid_signal": -208956, "gamma_signal": -29510, "vega_signal": -171592, "option_type": "C", "stock_price": 382.86, "utc_time": 1774287910000}, {"instrument": "MSFT", "mid_signal": 7227, "gamma_signal": -162, "vega_signal": -19354, "option_type": "P", "stock_price": 382.86, "utc_time": 1774287910000}, {"instrument": "MSFT", "mid_signal": 122754, "gamma_signal": 39607, "vega_signal": -41886, "option_type": "C", "stock_price": 382.85, "utc_time": 1774287915000}, {"instrument": "MSFT", "mid_signal": -35946, "gamma_signal": 1877, "vega_signal": -5323, "option_type": "P", "stock_price": 382.85, "utc_time": 1774287915000}, {"instrument": "MSFT", "mid_signal": -27761, "gamma_signal": -3427, "vega_signal": -37405, "option_type": "C", "stock_price": 382.89, "utc_time": 1774287920000}, {"instrument": "MSFT", "mid_signal": -95791, "gamma_signal": 3218, "vega_signal": 27813, "option_type": "P", "stock_price": 382.89, "utc_time": 1774287920000}, {"instrument": "MSFT", "mid_signal": 5791, "gamma_signal": 9997, "vega_signal": -35800, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287925000}, {"instrument": "MSFT", "mid_signal": 1015, "gamma_signal": -152, "vega_signal": -1271, "option_type": "P", "stock_price": 382.89, "utc_time": 1774287925000}, {"instrument": "MSFT", "mid_signal": 84011, "gamma_signal": 12026, "vega_signal": 83700, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287930000}, {"instrument": "MSFT", "mid_signal": -148129, "gamma_signal": 8992, "vega_signal": 79041, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287935000}, {"instrument": "MSFT", "mid_signal": -463457, "gamma_signal": 136492, "vega_signal": 283124, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287935000}, {"instrument": "MSFT", "mid_signal": 19838, "gamma_signal": 2474, "vega_signal": 1104, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287940000}, {"instrument": "MSFT", "mid_signal": -35693, "gamma_signal": 3351, "vega_signal": 7574, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287940000}, {"instrument": "MSFT", "mid_signal": -82176, "gamma_signal": 2494, "vega_signal": -390475, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287945000}, {"instrument": "MSFT", "mid_signal": -155499, "gamma_signal": 12755, "vega_signal": 73649, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287945000}, {"instrument": "MSFT", "mid_signal": 26083, "gamma_signal": 12, "vega_signal": 161293, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287950000}, {"instrument": "MSFT", "mid_signal": 172451, "gamma_signal": 9143, "vega_signal": 192503, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287955000}, {"instrument": "MSFT", "mid_signal": 15527, "gamma_signal": -563, "vega_signal": -14899, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287955000}, {"instrument": "MSFT", "mid_signal": -56806, "gamma_signal": 3501, "vega_signal": -21541, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287960000}, {"instrument": "MSFT", "mid_signal": 1933, "gamma_signal": -354, "vega_signal": -1154, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287960000}, {"instrument": "MSFT", "mid_signal": -32006, "gamma_signal": -13490, "vega_signal": -131785, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287965000}, {"instrument": "MSFT", "mid_signal": -367968, "gamma_signal": 29566, "vega_signal": 84595, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287965000}, {"instrument": "MSFT", "mid_signal": -31765, "gamma_signal": -362, "vega_signal": -12350, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287970000}, {"instrument": "MSFT", "mid_signal": -223829, "gamma_signal": 18571, "vega_signal": 140629, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287970000}, {"instrument": "MSFT", "mid_signal": -67877, "gamma_signal": -18583, "vega_signal": -171237, "option_type": "C", "stock_price": 382.68, "utc_time": 1774287975000}, {"instrument": "MSFT", "mid_signal": 10247, "gamma_signal": -6382, "vega_signal": -1013, "option_type": "P", "stock_price": 382.74, "utc_time": 1774287975000}, {"instrument": "MSFT", "mid_signal": -5311, "gamma_signal": -255, "vega_signal": -12881, "option_type": "C", "stock_price": 382.71, "utc_time": 1774287980000}, {"instrument": "MSFT", "mid_signal": -2012406, "gamma_signal": 117920, "vega_signal": 247144, "option_type": "P", "stock_price": 382.71, "utc_time": 1774287980000}, {"instrument": "MSFT", "mid_signal": 29638, "gamma_signal": 312, "vega_signal": -55184, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287985000}, {"instrument": "MSFT", "mid_signal": 39558, "gamma_signal": 4714, "vega_signal": -57232, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287985000}, {"instrument": "MSFT", "mid_signal": 168404, "gamma_signal": 11509, "vega_signal": 101330, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287990000}, {"instrument": "MSFT", "mid_signal": 2099773, "gamma_signal": -145584, "vega_signal": -293159, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287990000}, {"instrument": "MSFT", "mid_signal": 34441, "gamma_signal": 1232, "vega_signal": 76449, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287995000}, {"instrument": "MSFT", "mid_signal": 380632, "gamma_signal": -5318, "vega_signal": 31955, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287995000}, {"instrument": "MSFT", "mid_signal": -7474, "gamma_signal": 1381, "vega_signal": -11511, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288000000}, {"instrument": "MSFT", "mid_signal": 57026, "gamma_signal": -1855, "vega_signal": -137796, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288000000}, {"instrument": "MSFT", "mid_signal": -466521, "gamma_signal": -159454, "vega_signal": -59285, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288005000}, {"instrument": "MSFT", "mid_signal": -34381, "gamma_signal": 6549, "vega_signal": 14024, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288005000}, {"instrument": "MSFT", "mid_signal": -116823, "gamma_signal": -27011, "vega_signal": -411673, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288010000}, {"instrument": "MSFT", "mid_signal": 376810, "gamma_signal": -3408, "vega_signal": -35525, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288010000}, {"instrument": "MSFT", "mid_signal": -115777, "gamma_signal": -8925, "vega_signal": -166077, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288015000}, {"instrument": "MSFT", "mid_signal": -20458, "gamma_signal": 8279, "vega_signal": -30666, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288015000}, {"instrument": "MSFT", "mid_signal": -43021, "gamma_signal": -3281, "vega_signal": -115192, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288020000}, {"instrument": "MSFT", "mid_signal": 271703, "gamma_signal": -36911, "vega_signal": -65182, "option_type": "P", "stock_price": 382.65, "utc_time": 1774288020000}, {"instrument": "MSFT", "mid_signal": -218975, "gamma_signal": -10877, "vega_signal": -391198, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288025000}, {"instrument": "MSFT", "mid_signal": -144915, "gamma_signal": 15797, "vega_signal": 42180, "option_type": "P", "stock_price": 382.65, "utc_time": 1774288025000}, {"instrument": "MSFT", "mid_signal": 241880, "gamma_signal": 9355, "vega_signal": 503777, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288030000}, {"instrument": "MSFT", "mid_signal": 230764, "gamma_signal": -20017, "vega_signal": -121085, "option_type": "P", "stock_price": 382.69, "utc_time": 1774288030000}, {"instrument": "MSFT", "mid_signal": -271812, "gamma_signal": -63774, "vega_signal": -234060, "option_type": "C", "stock_price": 382.68, "utc_time": 1774288035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774288035000}, {"instrument": "MSFT", "mid_signal": 177720, "gamma_signal": -18920, "vega_signal": -124254, "option_type": "C", "stock_price": 382.58, "utc_time": 1774288040000}, {"instrument": "MSFT", "mid_signal": 147061, "gamma_signal": 14891, "vega_signal": -37959, "option_type": "P", "stock_price": 382.58, "utc_time": 1774288040000}, {"instrument": "MSFT", "mid_signal": 12436, "gamma_signal": -3276, "vega_signal": -59878, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288045000}, {"instrument": "MSFT", "mid_signal": 42374, "gamma_signal": -8025, "vega_signal": -43233, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288045000}, {"instrument": "MSFT", "mid_signal": -5462, "gamma_signal": -236, "vega_signal": -10934, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288050000}, {"instrument": "MSFT", "mid_signal": 345155, "gamma_signal": -12000, "vega_signal": 31599, "option_type": "P", "stock_price": 382.76, "utc_time": 1774288050000}, {"instrument": "MSFT", "mid_signal": -58998, "gamma_signal": -3214, "vega_signal": -67662, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288055000}, {"instrument": "MSFT", "mid_signal": -279015, "gamma_signal": -195624, "vega_signal": -25608, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288060000}, {"instrument": "MSFT", "mid_signal": 146082, "gamma_signal": -16047, "vega_signal": -42269, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288060000}, {"instrument": "MSFT", "mid_signal": 24303, "gamma_signal": 449, "vega_signal": 54886, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288065000}, {"instrument": "MSFT", "mid_signal": 130980, "gamma_signal": -15939, "vega_signal": -45285, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288065000}, {"instrument": "MSFT", "mid_signal": 113990, "gamma_signal": -347, "vega_signal": 163978, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288070000}, {"instrument": "MSFT", "mid_signal": 6292, "gamma_signal": -954, "vega_signal": -6175, "option_type": "P", "stock_price": 382.72, "utc_time": 1774288070000}, {"instrument": "MSFT", "mid_signal": -96223, "gamma_signal": -3211, "vega_signal": -160298, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288075000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -6998, "vega_signal": -927, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288075000}, {"instrument": "MSFT", "mid_signal": -56966, "gamma_signal": -5911, "vega_signal": -79782, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288080000}, {"instrument": "MSFT", "mid_signal": 141541, "gamma_signal": -9387, "vega_signal": -180358, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288080000}, {"instrument": "MSFT", "mid_signal": -34016, "gamma_signal": 452, "vega_signal": -60893, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288085000}, {"instrument": "MSFT", "mid_signal": -499590, "gamma_signal": 4558, "vega_signal": 606033, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288085000}, {"instrument": "MSFT", "mid_signal": 51438, "gamma_signal": 5583, "vega_signal": 22406, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288090000}, {"instrument": "MSFT", "mid_signal": 40126, "gamma_signal": -1500, "vega_signal": -43228, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288090000}, {"instrument": "MSFT", "mid_signal": -60582, "gamma_signal": -3433, "vega_signal": -95601, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288095000}, {"instrument": "MSFT", "mid_signal": -42495, "gamma_signal": 2859, "vega_signal": -58867, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288095000}, {"instrument": "MSFT", "mid_signal": 87532, "gamma_signal": 9982, "vega_signal": 86818, "option_type": "C", "stock_price": 382.74, "utc_time": 1774288100000}, {"instrument": "MSFT", "mid_signal": 536972, "gamma_signal": -17528, "vega_signal": -64429, "option_type": "P", "stock_price": 382.74, "utc_time": 1774288100000}, {"instrument": "MSFT", "mid_signal": -518056, "gamma_signal": -6954, "vega_signal": -1060048, "option_type": "C", "stock_price": 382.7, "utc_time": 1774288105000}, {"instrument": "MSFT", "mid_signal": 229045, "gamma_signal": -16976, "vega_signal": -245015, "option_type": "P", "stock_price": 382.7, "utc_time": 1774288105000}, {"instrument": "MSFT", "mid_signal": 36229, "gamma_signal": 864, "vega_signal": 122143, "option_type": "C", "stock_price": 382.7, "utc_time": 1774288110000}, {"instrument": "MSFT", "mid_signal": 60799, "gamma_signal": -2872, "vega_signal": -85075, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288110000}, {"instrument": "MSFT", "mid_signal": -13586, "gamma_signal": 3983, "vega_signal": -52274, "option_type": "C", "stock_price": 382.715, "utc_time": 1774288115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288115000}, {"instrument": "MSFT", "mid_signal": 13374, "gamma_signal": 1146, "vega_signal": -34, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288120000}, {"instrument": "MSFT", "mid_signal": 166087, "gamma_signal": -1336, "vega_signal": -172527, "option_type": "P", "stock_price": 382.7, "utc_time": 1774288120000}, {"instrument": "MSFT", "mid_signal": -1627, "gamma_signal": -116, "vega_signal": -4033, "option_type": "C", "stock_price": 382.74, "utc_time": 1774288125000}, {"instrument": "MSFT", "mid_signal": 383994, "gamma_signal": -1333, "vega_signal": -2156, "option_type": "P", "stock_price": 382.74, "utc_time": 1774288125000}, {"instrument": "MSFT", "mid_signal": -22346, "gamma_signal": 3246, "vega_signal": -3903, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774288130000}, {"instrument": "MSFT", "mid_signal": 228971, "gamma_signal": 7516, "vega_signal": 258322, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288135000}, {"instrument": "MSFT", "mid_signal": 5897, "gamma_signal": -433, "vega_signal": -5782, "option_type": "P", "stock_price": 382.86, "utc_time": 1774288135000}, {"instrument": "MSFT", "mid_signal": 10638, "gamma_signal": 1199, "vega_signal": 33035, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288140000}, {"instrument": "MSFT", "mid_signal": 144330, "gamma_signal": -15938, "vega_signal": -42127, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288140000}, {"instrument": "MSFT", "mid_signal": -2224, "gamma_signal": -690, "vega_signal": 20873, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288145000}, {"instrument": "MSFT", "mid_signal": 17367, "gamma_signal": -7183, "vega_signal": -919, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288145000}, {"instrument": "MSFT", "mid_signal": -13716, "gamma_signal": -195, "vega_signal": -111339, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288150000}, {"instrument": "MSFT", "mid_signal": 150646, "gamma_signal": -15474, "vega_signal": -50067, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288150000}, {"instrument": "MSFT", "mid_signal": -88351, "gamma_signal": -11329, "vega_signal": -119207, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288155000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": -40, "vega_signal": -24659, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288155000}, {"instrument": "MSFT", "mid_signal": 155159, "gamma_signal": 13893, "vega_signal": 152726, "option_type": "C", "stock_price": 382.81, "utc_time": 1774288160000}, {"instrument": "MSFT", "mid_signal": 16129, "gamma_signal": -1106, "vega_signal": -14069, "option_type": "P", "stock_price": 382.81, "utc_time": 1774288160000}, {"instrument": "MSFT", "mid_signal": 29211, "gamma_signal": 4714, "vega_signal": 52905, "option_type": "C", "stock_price": 382.81, "utc_time": 1774288165000}, {"instrument": "MSFT", "mid_signal": 10346, "gamma_signal": -952, "vega_signal": -5132, "option_type": "P", "stock_price": 382.81, "utc_time": 1774288165000}, {"instrument": "MSFT", "mid_signal": -244471, "gamma_signal": -23471, "vega_signal": -194860, "option_type": "C", "stock_price": 382.85, "utc_time": 1774288170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774288170000}, {"instrument": "MSFT", "mid_signal": -227314, "gamma_signal": -30455, "vega_signal": -130688, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288175000}, {"instrument": "MSFT", "mid_signal": -5227, "gamma_signal": 3222, "vega_signal": 505, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288175000}, {"instrument": "MSFT", "mid_signal": 16702, "gamma_signal": 639, "vega_signal": 52117, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288180000}, {"instrument": "MSFT", "mid_signal": 9676, "gamma_signal": -421, "vega_signal": -12282, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288180000}, {"instrument": "MSFT", "mid_signal": 41395, "gamma_signal": 2869, "vega_signal": 28507, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288185000}, {"instrument": "MSFT", "mid_signal": 276, "gamma_signal": 6537, "vega_signal": -18205, "option_type": "P", "stock_price": 382.84, "utc_time": 1774288185000}, {"instrument": "MSFT", "mid_signal": 25531, "gamma_signal": 1577, "vega_signal": 38231, "option_type": "C", "stock_price": 382.86, "utc_time": 1774288190000}, {"instrument": "MSFT", "mid_signal": 48442, "gamma_signal": -1710, "vega_signal": -65680, "option_type": "P", "stock_price": 382.86, "utc_time": 1774288190000}, {"instrument": "MSFT", "mid_signal": 399779, "gamma_signal": 87195, "vega_signal": 495906, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288195000}, {"instrument": "MSFT", "mid_signal": 455734, "gamma_signal": -5266, "vega_signal": -203004, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288195000}, {"instrument": "MSFT", "mid_signal": -15616, "gamma_signal": -2528, "vega_signal": -52582, "option_type": "C", "stock_price": 382.89, "utc_time": 1774288200000}, {"instrument": "MSFT", "mid_signal": 149299, "gamma_signal": 369, "vega_signal": -66226, "option_type": "P", "stock_price": 382.89, "utc_time": 1774288200000}, {"instrument": "MSFT", "mid_signal": -248022, "gamma_signal": -59510, "vega_signal": -175383, "option_type": "C", "stock_price": 382.89, "utc_time": 1774288205000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": 73, "vega_signal": 34902, "option_type": "P", "stock_price": 382.89, "utc_time": 1774288205000}, {"instrument": "MSFT", "mid_signal": -156118, "gamma_signal": -17592, "vega_signal": -43743, "option_type": "C", "stock_price": 382.94, "utc_time": 1774288210000}, {"instrument": "MSFT", "mid_signal": 324282, "gamma_signal": -2124, "vega_signal": 16585, "option_type": "P", "stock_price": 382.94, "utc_time": 1774288210000}, {"instrument": "MSFT", "mid_signal": 385093, "gamma_signal": 98289, "vega_signal": 57350, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288215000}, {"instrument": "MSFT", "mid_signal": 283059, "gamma_signal": -23405, "vega_signal": -202314, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288215000}, {"instrument": "MSFT", "mid_signal": -236900, "gamma_signal": -32232, "vega_signal": -127724, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288220000}, {"instrument": "MSFT", "mid_signal": 13860, "gamma_signal": -235, "vega_signal": -49671, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288220000}, {"instrument": "MSFT", "mid_signal": 166188, "gamma_signal": 2431, "vega_signal": 49470, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288225000}, {"instrument": "MSFT", "mid_signal": 827575, "gamma_signal": 125768, "vega_signal": 356872, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288230000}, {"instrument": "MSFT", "mid_signal": 37306, "gamma_signal": 2892, "vega_signal": 38300, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288235000}, {"instrument": "MSFT", "mid_signal": 47882, "gamma_signal": -592, "vega_signal": -117332, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288235000}, {"instrument": "MSFT", "mid_signal": 8011, "gamma_signal": 14234, "vega_signal": -102466, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288240000}, {"instrument": "MSFT", "mid_signal": 94062, "gamma_signal": -8393, "vega_signal": -97120, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288240000}, {"instrument": "MSFT", "mid_signal": -481546, "gamma_signal": -6772, "vega_signal": -92956, "option_type": "C", "stock_price": 383.06, "utc_time": 1774288245000}, {"instrument": "MSFT", "mid_signal": 81525, "gamma_signal": -3347, "vega_signal": -94216, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288245000}, {"instrument": "MSFT", "mid_signal": -158993, "gamma_signal": -132173, "vega_signal": -40637, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288250000}, {"instrument": "MSFT", "mid_signal": -42166, "gamma_signal": 1608, "vega_signal": 43466, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288250000}, {"instrument": "MSFT", "mid_signal": -50152, "gamma_signal": -2473, "vega_signal": -80078, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288255000}, {"instrument": "MSFT", "mid_signal": 18824, "gamma_signal": -1090, "vega_signal": -20798, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288255000}, {"instrument": "MSFT", "mid_signal": 110046, "gamma_signal": 9640, "vega_signal": 53125, "option_type": "C", "stock_price": 383.02, "utc_time": 1774288260000}, {"instrument": "MSFT", "mid_signal": 14218, "gamma_signal": -404, "vega_signal": -3714, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288260000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": -2441, "vega_signal": 446468, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288265000}, {"instrument": "MSFT", "mid_signal": 136915, "gamma_signal": -8030, "vega_signal": -53616, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288265000}, {"instrument": "MSFT", "mid_signal": -674365, "gamma_signal": -32155, "vega_signal": -675480, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288270000}, {"instrument": "MSFT", "mid_signal": 303561, "gamma_signal": 18629, "vega_signal": 262812, "option_type": "C", "stock_price": 383, "utc_time": 1774288275000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": -148, "vega_signal": -18002, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288275000}, {"instrument": "MSFT", "mid_signal": 5595, "gamma_signal": 366, "vega_signal": 8813, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288280000}, {"instrument": "MSFT", "mid_signal": 19154, "gamma_signal": -806, "vega_signal": -38882, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288280000}, {"instrument": "MSFT", "mid_signal": -72578, "gamma_signal": -12654, "vega_signal": 9657, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288285000}, {"instrument": "MSFT", "mid_signal": -293067, "gamma_signal": 20904, "vega_signal": 100198, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288285000}, {"instrument": "MSFT", "mid_signal": 209073, "gamma_signal": -6519, "vega_signal": 375666, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288290000}, {"instrument": "MSFT", "mid_signal": 47897, "gamma_signal": -3050, "vega_signal": -37958, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288290000}, {"instrument": "MSFT", "mid_signal": 257532, "gamma_signal": 7565, "vega_signal": 203420, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288295000}, {"instrument": "MSFT", "mid_signal": 378652, "gamma_signal": -2853, "vega_signal": -706, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288295000}, {"instrument": "MSFT", "mid_signal": 382017, "gamma_signal": 4916, "vega_signal": 1080924, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288300000}, {"instrument": "MSFT", "mid_signal": -52448, "gamma_signal": 7738, "vega_signal": -40512, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288300000}, {"instrument": "MSFT", "mid_signal": -340838, "gamma_signal": -76149, "vega_signal": -157649, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288305000}, {"instrument": "MSFT", "mid_signal": 175249, "gamma_signal": 18568, "vega_signal": 159596, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288310000}, {"instrument": "MSFT", "mid_signal": 177881, "gamma_signal": 108080, "vega_signal": 12849, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288310000}, {"instrument": "MSFT", "mid_signal": 7265, "gamma_signal": -3123, "vega_signal": 24900, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288315000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": -22461, "vega_signal": -11007, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288315000}, {"instrument": "MSFT", "mid_signal": 86343, "gamma_signal": 8165, "vega_signal": 128067, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288320000}, {"instrument": "MSFT", "mid_signal": 106480, "gamma_signal": -2601, "vega_signal": -225171, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288320000}, {"instrument": "MSFT", "mid_signal": 644066, "gamma_signal": 235020, "vega_signal": 401153, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288325000}, {"instrument": "MSFT", "mid_signal": -11678, "gamma_signal": 172, "vega_signal": 24955, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288325000}, {"instrument": "MSFT", "mid_signal": 23093, "gamma_signal": -7232, "vega_signal": 45394, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288330000}, {"instrument": "MSFT", "mid_signal": 22982, "gamma_signal": 2729, "vega_signal": 15404, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288335000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -1096, "vega_signal": -214, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288340000}, {"instrument": "MSFT", "mid_signal": 116384, "gamma_signal": 49261, "vega_signal": -39631, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288345000}, {"instrument": "MSFT", "mid_signal": 97272, "gamma_signal": -6599, "vega_signal": -81166, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288345000}, {"instrument": "MSFT", "mid_signal": -220125, "gamma_signal": -40356, "vega_signal": -46000, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288350000}, {"instrument": "MSFT", "mid_signal": -157600, "gamma_signal": -8263, "vega_signal": -112550, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288355000}, {"instrument": "MSFT", "mid_signal": -419, "gamma_signal": -509, "vega_signal": -37509, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288355000}, {"instrument": "MSFT", "mid_signal": 174024, "gamma_signal": 16958, "vega_signal": 64060, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288360000}, {"instrument": "MSFT", "mid_signal": 207928, "gamma_signal": -14410, "vega_signal": -65806, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288360000}, {"instrument": "MSFT", "mid_signal": -78366, "gamma_signal": -16801, "vega_signal": 13256, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288365000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": 6819, "vega_signal": -2865, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288365000}, {"instrument": "MSFT", "mid_signal": -94565, "gamma_signal": -13215, "vega_signal": -33819, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288370000}, {"instrument": "MSFT", "mid_signal": 48573, "gamma_signal": -961, "vega_signal": -85131, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288370000}, {"instrument": "MSFT", "mid_signal": 50185, "gamma_signal": 3189, "vega_signal": 161507, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288375000}, {"instrument": "MSFT", "mid_signal": -48763, "gamma_signal": -2192, "vega_signal": -168773, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288380000}, {"instrument": "MSFT", "mid_signal": 368459, "gamma_signal": -25656, "vega_signal": -148777, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288380000}, {"instrument": "MSFT", "mid_signal": -39982, "gamma_signal": -5504, "vega_signal": -41748, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288385000}, {"instrument": "MSFT", "mid_signal": -292661, "gamma_signal": 1202, "vega_signal": -92885, "option_type": "P", "stock_price": 383.01, "utc_time": 1774288385000}, {"instrument": "MSFT", "mid_signal": 64643, "gamma_signal": 123178, "vega_signal": 20155, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288390000}, {"instrument": "MSFT", "mid_signal": -1982512, "gamma_signal": 7160, "vega_signal": 6320055, "option_type": "P", "stock_price": 383.01, "utc_time": 1774288390000}, {"instrument": "MSFT", "mid_signal": -69851, "gamma_signal": -13418, "vega_signal": -4943, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288395000}, {"instrument": "MSFT", "mid_signal": 36347, "gamma_signal": -2445, "vega_signal": -30147, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288395000}, {"instrument": "MSFT", "mid_signal": -53279, "gamma_signal": -4104, "vega_signal": -116845, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288400000}, {"instrument": "MSFT", "mid_signal": -414838, "gamma_signal": 15096, "vega_signal": -137994, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288400000}, {"instrument": "MSFT", "mid_signal": 620908, "gamma_signal": 143238, "vega_signal": 313633, "option_type": "C", "stock_price": 383.11, "utc_time": 1774288405000}, {"instrument": "MSFT", "mid_signal": 407034, "gamma_signal": -3535, "vega_signal": -91116, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288405000}, {"instrument": "MSFT", "mid_signal": -42563, "gamma_signal": -2798, "vega_signal": -40737, "option_type": "C", "stock_price": 383.11, "utc_time": 1774288410000}, {"instrument": "MSFT", "mid_signal": 19294, "gamma_signal": -301, "vega_signal": -60237, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288410000}, {"instrument": "MSFT", "mid_signal": -307564, "gamma_signal": -40030, "vega_signal": -344849, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288415000}, {"instrument": "MSFT", "mid_signal": 41460, "gamma_signal": -663, "vega_signal": -120213, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288415000}, {"instrument": "MSFT", "mid_signal": 107742, "gamma_signal": 16396, "vega_signal": -37943, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288420000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": 212, "vega_signal": -5556, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288420000}, {"instrument": "MSFT", "mid_signal": -13524, "gamma_signal": -155, "vega_signal": -134276, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288425000}, {"instrument": "MSFT", "mid_signal": 32701, "gamma_signal": -469, "vega_signal": -101695, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288425000}, {"instrument": "MSFT", "mid_signal": -753068, "gamma_signal": -44169, "vega_signal": -494711, "option_type": "C", "stock_price": 383.02, "utc_time": 1774288430000}, {"instrument": "MSFT", "mid_signal": 387577, "gamma_signal": -3502, "vega_signal": -12987, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288430000}, {"instrument": "MSFT", "mid_signal": -233710, "gamma_signal": -32833, "vega_signal": -78933, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288435000}, {"instrument": "MSFT", "mid_signal": -7464, "gamma_signal": -535, "vega_signal": -26042, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288440000}, {"instrument": "MSFT", "mid_signal": 58292, "gamma_signal": -2487, "vega_signal": -52995, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288440000}, {"instrument": "MSFT", "mid_signal": -784895, "gamma_signal": -478959, "vega_signal": -349124, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288445000}, {"instrument": "MSFT", "mid_signal": 9851, "gamma_signal": -246, "vega_signal": -38974, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288445000}, {"instrument": "MSFT", "mid_signal": -30087, "gamma_signal": 1501, "vega_signal": 176252, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288450000}, {"instrument": "MSFT", "mid_signal": 374297, "gamma_signal": -25774, "vega_signal": -168347, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288450000}, {"instrument": "MSFT", "mid_signal": -37580, "gamma_signal": -205, "vega_signal": -62100, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288455000}, {"instrument": "MSFT", "mid_signal": 1912, "gamma_signal": -445, "vega_signal": -1602, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288455000}, {"instrument": "MSFT", "mid_signal": 59432, "gamma_signal": 541, "vega_signal": 187426, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288460000}, {"instrument": "MSFT", "mid_signal": -498137, "gamma_signal": -260617, "vega_signal": -144220, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288465000}, {"instrument": "MSFT", "mid_signal": 33891, "gamma_signal": -1701, "vega_signal": -51038, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288465000}, {"instrument": "MSFT", "mid_signal": -72885, "gamma_signal": -8135, "vega_signal": -3858, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288470000}, {"instrument": "MSFT", "mid_signal": 435902, "gamma_signal": -51298, "vega_signal": -258874, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288470000}, {"instrument": "MSFT", "mid_signal": -59536, "gamma_signal": -3294, "vega_signal": -48718, "option_type": "C", "stock_price": 382.965, "utc_time": 1774288475000}, {"instrument": "MSFT", "mid_signal": 597171, "gamma_signal": 11353, "vega_signal": -239820, "option_type": "P", "stock_price": 382.965, "utc_time": 1774288475000}, {"instrument": "MSFT", "mid_signal": 21063, "gamma_signal": 559, "vega_signal": 57057, "option_type": "C", "stock_price": 382.965, "utc_time": 1774288480000}, {"instrument": "MSFT", "mid_signal": 93740, "gamma_signal": -8554, "vega_signal": -194509, "option_type": "P", "stock_price": 382.96, "utc_time": 1774288480000}, {"instrument": "MSFT", "mid_signal": 47507, "gamma_signal": -1656, "vega_signal": 79777, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288485000}, {"instrument": "MSFT", "mid_signal": -133068, "gamma_signal": 71535, "vega_signal": -8338, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288485000}, {"instrument": "MSFT", "mid_signal": 66788, "gamma_signal": 4731, "vega_signal": 101679, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288490000}, {"instrument": "MSFT", "mid_signal": -51464, "gamma_signal": -2071, "vega_signal": -49964, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288495000}, {"instrument": "MSFT", "mid_signal": -25975, "gamma_signal": 27690, "vega_signal": -9614, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288495000}, {"instrument": "MSFT", "mid_signal": -1296, "gamma_signal": -1581, "vega_signal": -89332, "option_type": "C", "stock_price": 383, "utc_time": 1774288500000}, {"instrument": "MSFT", "mid_signal": -35941, "gamma_signal": -5467, "vega_signal": 16877, "option_type": "P", "stock_price": 383, "utc_time": 1774288500000}, {"instrument": "MSFT", "mid_signal": -23130, "gamma_signal": -646, "vega_signal": -64559, "option_type": "C", "stock_price": 383.01, "utc_time": 1774288505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774288505000}, {"instrument": "MSFT", "mid_signal": -104390, "gamma_signal": -4396, "vega_signal": -73964, "option_type": "C", "stock_price": 383, "utc_time": 1774288510000}, {"instrument": "MSFT", "mid_signal": 38110, "gamma_signal": -1080, "vega_signal": -108507, "option_type": "P", "stock_price": 383, "utc_time": 1774288510000}, {"instrument": "MSFT", "mid_signal": 860381, "gamma_signal": 32359, "vega_signal": 427544, "option_type": "C", "stock_price": 383, "utc_time": 1774288515000}, {"instrument": "MSFT", "mid_signal": 385766, "gamma_signal": -34399, "vega_signal": -123992, "option_type": "P", "stock_price": 383, "utc_time": 1774288515000}, {"instrument": "MSFT", "mid_signal": 152263, "gamma_signal": 54406, "vega_signal": 32814, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288520000}, {"instrument": "MSFT", "mid_signal": 138315, "gamma_signal": -5698, "vega_signal": -204834, "option_type": "P", "stock_price": 382.95, "utc_time": 1774288520000}, {"instrument": "MSFT", "mid_signal": 297453, "gamma_signal": 3999, "vega_signal": 443094, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288525000}, {"instrument": "MSFT", "mid_signal": 411639, "gamma_signal": -1391, "vega_signal": -16709, "option_type": "P", "stock_price": 382.95, "utc_time": 1774288525000}, {"instrument": "MSFT", "mid_signal": -156049, "gamma_signal": -17723, "vega_signal": -43039, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774288530000}, {"instrument": "MSFT", "mid_signal": -170954, "gamma_signal": -24920, "vega_signal": 14082, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288535000}, {"instrument": "MSFT", "mid_signal": -53140, "gamma_signal": 7670, "vega_signal": 3863, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288535000}, {"instrument": "MSFT", "mid_signal": 20720, "gamma_signal": 5546, "vega_signal": 4146, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288540000}, {"instrument": "MSFT", "mid_signal": 376464, "gamma_signal": -26215, "vega_signal": -135861, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288540000}, {"instrument": "MSFT", "mid_signal": -236047, "gamma_signal": -15059, "vega_signal": 44068, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288545000}, {"instrument": "MSFT", "mid_signal": -37100, "gamma_signal": 49, "vega_signal": 1328, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288545000}, {"instrument": "MSFT", "mid_signal": 172347, "gamma_signal": 20771, "vega_signal": 23274, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288550000}, {"instrument": "MSFT", "mid_signal": 39156, "gamma_signal": 680, "vega_signal": -30526, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288550000}, {"instrument": "MSFT", "mid_signal": 111537, "gamma_signal": -6847, "vega_signal": 286060, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288555000}, {"instrument": "MSFT", "mid_signal": 32267, "gamma_signal": -21644, "vega_signal": -4059, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288555000}, {"instrument": "MSFT", "mid_signal": 132135, "gamma_signal": 18249, "vega_signal": 12385, "option_type": "C", "stock_price": 383.19, "utc_time": 1774288560000}, {"instrument": "MSFT", "mid_signal": 74161, "gamma_signal": -22823, "vega_signal": -59585, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288560000}, {"instrument": "MSFT", "mid_signal": -98779, "gamma_signal": -372, "vega_signal": -181733, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288565000}, {"instrument": "MSFT", "mid_signal": -7022, "gamma_signal": 609, "vega_signal": 13945, "option_type": "P", "stock_price": 383.19, "utc_time": 1774288565000}, {"instrument": "MSFT", "mid_signal": -152121, "gamma_signal": -16367, "vega_signal": -51601, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288570000}, {"instrument": "MSFT", "mid_signal": 351790, "gamma_signal": -7479, "vega_signal": -509365, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288570000}, {"instrument": "MSFT", "mid_signal": 323477, "gamma_signal": 20648, "vega_signal": 477788, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288575000}, {"instrument": "MSFT", "mid_signal": 14434, "gamma_signal": -323, "vega_signal": -38689, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288575000}, {"instrument": "MSFT", "mid_signal": -163312, "gamma_signal": -5636, "vega_signal": -476229, "option_type": "C", "stock_price": 383.19, "utc_time": 1774288580000}, {"instrument": "MSFT", "mid_signal": 9027, "gamma_signal": -222, "vega_signal": -28301, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288580000}, {"instrument": "MSFT", "mid_signal": 283281, "gamma_signal": 22623, "vega_signal": 354807, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288585000}, {"instrument": "MSFT", "mid_signal": 355959, "gamma_signal": -148223, "vega_signal": -31545, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288585000}, {"instrument": "MSFT", "mid_signal": 166942, "gamma_signal": 33605, "vega_signal": -208166, "option_type": "C", "stock_price": 383.26, "utc_time": 1774288590000}, {"instrument": "MSFT", "mid_signal": 667645, "gamma_signal": -48582, "vega_signal": -195098, "option_type": "P", "stock_price": 383.26, "utc_time": 1774288590000}, {"instrument": "MSFT", "mid_signal": 113576, "gamma_signal": 1920, "vega_signal": 58509, "option_type": "C", "stock_price": 383.26, "utc_time": 1774288595000}, {"instrument": "MSFT", "mid_signal": -11052, "gamma_signal": 13951, "vega_signal": -31729, "option_type": "P", "stock_price": 383.26, "utc_time": 1774288595000}, {"instrument": "MSFT", "mid_signal": 46403, "gamma_signal": 11548, "vega_signal": 129015, "option_type": "C", "stock_price": 383.22, "utc_time": 1774288600000}, {"instrument": "MSFT", "mid_signal": 138129, "gamma_signal": -10801, "vega_signal": -91814, "option_type": "P", "stock_price": 383.22, "utc_time": 1774288600000}, {"instrument": "MSFT", "mid_signal": -135675, "gamma_signal": -15364, "vega_signal": 4961, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288605000}, {"instrument": "MSFT", "mid_signal": 18587, "gamma_signal": -283, "vega_signal": -127510, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288605000}, {"instrument": "MSFT", "mid_signal": 216181, "gamma_signal": 49734, "vega_signal": -14062, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288610000}, {"instrument": "MSFT", "mid_signal": 36545, "gamma_signal": -1205, "vega_signal": -59631, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288610000}, {"instrument": "MSFT", "mid_signal": 60930, "gamma_signal": 15795, "vega_signal": 14872, "option_type": "C", "stock_price": 383.32, "utc_time": 1774288615000}, {"instrument": "MSFT", "mid_signal": 141717, "gamma_signal": -2711, "vega_signal": -351549, "option_type": "P", "stock_price": 383.31, "utc_time": 1774288615000}, {"instrument": "MSFT", "mid_signal": 83846, "gamma_signal": 7089, "vega_signal": 198147, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774288620000}, {"instrument": "MSFT", "mid_signal": 13399, "gamma_signal": 6271, "vega_signal": -34030, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288625000}, {"instrument": "MSFT", "mid_signal": 174235, "gamma_signal": -1263, "vega_signal": 19865, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288630000}, {"instrument": "MSFT", "mid_signal": 12121, "gamma_signal": -749, "vega_signal": -8687, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288630000}, {"instrument": "MSFT", "mid_signal": 4765, "gamma_signal": -1190, "vega_signal": 32250, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288635000}, {"instrument": "MSFT", "mid_signal": 7002, "gamma_signal": -218, "vega_signal": -26175, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288635000}, {"instrument": "MSFT", "mid_signal": -61357, "gamma_signal": -2482, "vega_signal": -158549, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288640000}, {"instrument": "MSFT", "mid_signal": 145262, "gamma_signal": -86259, "vega_signal": -49033, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288640000}, {"instrument": "MSFT", "mid_signal": -83383, "gamma_signal": -10750, "vega_signal": 61102, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288645000}, {"instrument": "MSFT", "mid_signal": 165115, "gamma_signal": -16302, "vega_signal": -126704, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288645000}, {"instrument": "MSFT", "mid_signal": -131529, "gamma_signal": -16307, "vega_signal": 625, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288650000}, {"instrument": "MSFT", "mid_signal": -128330, "gamma_signal": 8051, "vega_signal": 36784, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288650000}, {"instrument": "MSFT", "mid_signal": 90476, "gamma_signal": 4749, "vega_signal": 121708, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288655000}, {"instrument": "MSFT", "mid_signal": -12895, "gamma_signal": 13948, "vega_signal": -44396, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288655000}, {"instrument": "MSFT", "mid_signal": -769496, "gamma_signal": -85832, "vega_signal": -208042, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288660000}, {"instrument": "MSFT", "mid_signal": 360650, "gamma_signal": -26235, "vega_signal": -123598, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288660000}, {"instrument": "MSFT", "mid_signal": 270131, "gamma_signal": 19714, "vega_signal": 252628, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288665000}, {"instrument": "MSFT", "mid_signal": 18233, "gamma_signal": 5725, "vega_signal": -17884, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288665000}, {"instrument": "MSFT", "mid_signal": 158422, "gamma_signal": 16592, "vega_signal": 43050, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288670000}, {"instrument": "MSFT", "mid_signal": 20844, "gamma_signal": -1512, "vega_signal": -19276, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288670000}, {"instrument": "MSFT", "mid_signal": -14189, "gamma_signal": -1503, "vega_signal": -5873, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288675000}, {"instrument": "MSFT", "mid_signal": 32259, "gamma_signal": 368, "vega_signal": 74475, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288680000}, {"instrument": "MSFT", "mid_signal": 53451, "gamma_signal": -6299, "vega_signal": -15323, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288680000}, {"instrument": "MSFT", "mid_signal": 472320, "gamma_signal": 39052, "vega_signal": 763916, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288685000}, {"instrument": "MSFT", "mid_signal": 31945, "gamma_signal": -1761, "vega_signal": -19051, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288685000}, {"instrument": "MSFT", "mid_signal": 161725, "gamma_signal": 23654, "vega_signal": 186009, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288690000}, {"instrument": "MSFT", "mid_signal": 264378, "gamma_signal": -24160, "vega_signal": -78111, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288690000}, {"instrument": "MSFT", "mid_signal": 55741, "gamma_signal": 1876, "vega_signal": 145305, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288695000}, {"instrument": "MSFT", "mid_signal": 128282, "gamma_signal": -15748, "vega_signal": -30481, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288695000}, {"instrument": "MSFT", "mid_signal": -23938, "gamma_signal": -4959, "vega_signal": 15214, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288700000}, {"instrument": "MSFT", "mid_signal": -13989880, "gamma_signal": -899761, "vega_signal": -9252164, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288705000}, {"instrument": "MSFT", "mid_signal": 185882, "gamma_signal": -11663, "vega_signal": -155610, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288705000}, {"instrument": "MSFT", "mid_signal": 110594, "gamma_signal": -17245, "vega_signal": 1438652, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288710000}, {"instrument": "MSFT", "mid_signal": 20291, "gamma_signal": -829, "vega_signal": -45223, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288710000}, {"instrument": "MSFT", "mid_signal": 182234, "gamma_signal": 5531, "vega_signal": 145646, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288715000}, {"instrument": "MSFT", "mid_signal": -740, "gamma_signal": -375, "vega_signal": 3124, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288715000}, {"instrument": "MSFT", "mid_signal": -142136, "gamma_signal": -1702, "vega_signal": -422276, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288720000}, {"instrument": "MSFT", "mid_signal": -1994, "gamma_signal": -406, "vega_signal": -1999, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288725000}, {"instrument": "MSFT", "mid_signal": 7273, "gamma_signal": -114, "vega_signal": -27899, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288725000}, {"instrument": "MSFT", "mid_signal": 111677, "gamma_signal": 58833, "vega_signal": 56326, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288730000}, {"instrument": "MSFT", "mid_signal": 178573, "gamma_signal": -10344, "vega_signal": -127776, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288730000}, {"instrument": "MSFT", "mid_signal": -45576, "gamma_signal": -2827, "vega_signal": -38896, "option_type": "C", "stock_price": 383.22, "utc_time": 1774288735000}, {"instrument": "MSFT", "mid_signal": 7556, "gamma_signal": -918, "vega_signal": -609, "option_type": "P", "stock_price": 383.22, "utc_time": 1774288735000}, {"instrument": "MSFT", "mid_signal": -131450, "gamma_signal": -5217, "vega_signal": -211129, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288740000}, {"instrument": "MSFT", "mid_signal": 35717, "gamma_signal": -2443, "vega_signal": -29867, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288740000}, {"instrument": "MSFT", "mid_signal": -957231, "gamma_signal": -57550, "vega_signal": -1101208, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288745000}, {"instrument": "MSFT", "mid_signal": -197444, "gamma_signal": 7704, "vega_signal": 530, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288745000}, {"instrument": "MSFT", "mid_signal": -181542, "gamma_signal": -15957, "vega_signal": -629795, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288750000}, {"instrument": "MSFT", "mid_signal": 317197, "gamma_signal": -19615, "vega_signal": -185700, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288750000}, {"instrument": "MSFT", "mid_signal": -17057, "gamma_signal": -1025, "vega_signal": -80374, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288755000}, {"instrument": "MSFT", "mid_signal": -47348, "gamma_signal": 802, "vega_signal": 83750, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288755000}, {"instrument": "MSFT", "mid_signal": -2980, "gamma_signal": 567, "vega_signal": -12728, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288760000}, {"instrument": "MSFT", "mid_signal": -969, "gamma_signal": 145, "vega_signal": 1219, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288760000}, {"instrument": "MSFT", "mid_signal": -42659, "gamma_signal": -2193, "vega_signal": -58813, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288765000}, {"instrument": "MSFT", "mid_signal": 31265, "gamma_signal": 3644, "vega_signal": 14881, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288770000}, {"instrument": "MSFT", "mid_signal": 54687, "gamma_signal": -2423, "vega_signal": -66002, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288770000}, {"instrument": "MSFT", "mid_signal": 39765, "gamma_signal": 1263, "vega_signal": 53495, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288775000}, {"instrument": "MSFT", "mid_signal": -23791, "gamma_signal": -37390, "vega_signal": 27525, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288780000}, {"instrument": "MSFT", "mid_signal": -6243, "gamma_signal": 686, "vega_signal": 3822, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288780000}, {"instrument": "MSFT", "mid_signal": -37606, "gamma_signal": 984, "vega_signal": -203212, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288785000}, {"instrument": "MSFT", "mid_signal": 27421, "gamma_signal": -2321, "vega_signal": -11536, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288785000}, {"instrument": "MSFT", "mid_signal": 152599, "gamma_signal": 6636, "vega_signal": 12039, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288790000}, {"instrument": "MSFT", "mid_signal": 594025, "gamma_signal": -38039, "vega_signal": -395165, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288790000}, {"instrument": "MSFT", "mid_signal": 49620, "gamma_signal": 3871, "vega_signal": 72637, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288795000}, {"instrument": "MSFT", "mid_signal": 12890, "gamma_signal": -296, "vega_signal": -36037, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288795000}, {"instrument": "MSFT", "mid_signal": 10878, "gamma_signal": -457, "vega_signal": 111132, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288800000}, {"instrument": "MSFT", "mid_signal": 27168, "gamma_signal": -1432, "vega_signal": -3942, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288800000}, {"instrument": "MSFT", "mid_signal": -228388, "gamma_signal": -11973, "vega_signal": -287113, "option_type": "C", "stock_price": 383.11, "utc_time": 1774288805000}, {"instrument": "MSFT", "mid_signal": 13809, "gamma_signal": -3784, "vega_signal": -5422, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288805000}, {"instrument": "MSFT", "mid_signal": -41248, "gamma_signal": -7108, "vega_signal": -29560, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288810000}, {"instrument": "MSFT", "mid_signal": -29675, "gamma_signal": 3960, "vega_signal": -4155, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288810000}, {"instrument": "MSFT", "mid_signal": -77671, "gamma_signal": -9475, "vega_signal": -65522, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288815000}, {"instrument": "MSFT", "mid_signal": -4534, "gamma_signal": -19, "vega_signal": -10513, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288820000}, {"instrument": "MSFT", "mid_signal": 19944, "gamma_signal": -289, "vega_signal": -66716, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288820000}, {"instrument": "MSFT", "mid_signal": -192977, "gamma_signal": -16832, "vega_signal": -84257, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288825000}, {"instrument": "MSFT", "mid_signal": -277086, "gamma_signal": 46340, "vega_signal": -81872, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288825000}, {"instrument": "MSFT", "mid_signal": -439664, "gamma_signal": -17684, "vega_signal": -150713, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288830000}, {"instrument": "MSFT", "mid_signal": -153412, "gamma_signal": 4202, "vega_signal": 21231, "option_type": "P", "stock_price": 382.96, "utc_time": 1774288830000}, {"instrument": "MSFT", "mid_signal": 173431, "gamma_signal": 5342, "vega_signal": 302647, "option_type": "C", "stock_price": 383.13, "utc_time": 1774288835000}, {"instrument": "MSFT", "mid_signal": 43530, "gamma_signal": -2106, "vega_signal": -24271, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288835000}, {"instrument": "MSFT", "mid_signal": -437637, "gamma_signal": -29947, "vega_signal": -238097, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774288840000}, {"instrument": "MSFT", "mid_signal": 192913, "gamma_signal": 15319, "vega_signal": 240575, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288845000}, {"instrument": "MSFT", "mid_signal": 18170, "gamma_signal": -1320, "vega_signal": -6179, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288845000}, {"instrument": "MSFT", "mid_signal": -456220, "gamma_signal": -6396, "vega_signal": -1424684, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288850000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": 2792, "vega_signal": 390, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288850000}, {"instrument": "MSFT", "mid_signal": 77845, "gamma_signal": 2003, "vega_signal": 181955, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288855000}, {"instrument": "MSFT", "mid_signal": 112382, "gamma_signal": -1837, "vega_signal": -292253, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288855000}, {"instrument": "MSFT", "mid_signal": -14043, "gamma_signal": -290, "vega_signal": -62476, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288860000}, {"instrument": "MSFT", "mid_signal": 12354, "gamma_signal": -200, "vega_signal": -50273, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288860000}, {"instrument": "MSFT", "mid_signal": 1605, "gamma_signal": 880, "vega_signal": -8030, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288865000}, {"instrument": "MSFT", "mid_signal": 24741, "gamma_signal": -680, "vega_signal": -111723, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288865000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -8042, "vega_signal": -5612, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288870000}, {"instrument": "MSFT", "mid_signal": 1496275, "gamma_signal": -773713, "vega_signal": -103866, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288870000}, {"instrument": "MSFT", "mid_signal": 18217, "gamma_signal": -3612, "vega_signal": 42578, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288875000}, {"instrument": "MSFT", "mid_signal": -5006, "gamma_signal": 254, "vega_signal": 8167, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288875000}, {"instrument": "MSFT", "mid_signal": 201566, "gamma_signal": 2369, "vega_signal": 365758, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288880000}, {"instrument": "MSFT", "mid_signal": 36340, "gamma_signal": -2641, "vega_signal": -12358, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288880000}, {"instrument": "MSFT", "mid_signal": 57762, "gamma_signal": 2891, "vega_signal": 41506, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288885000}, {"instrument": "MSFT", "mid_signal": -55779, "gamma_signal": 12553, "vega_signal": 13254, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288885000}, {"instrument": "MSFT", "mid_signal": 38477, "gamma_signal": 5166, "vega_signal": 6258, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288890000}, {"instrument": "MSFT", "mid_signal": -413811, "gamma_signal": 8524, "vega_signal": 1046783, "option_type": "P", "stock_price": 383.12, "utc_time": 1774288890000}, {"instrument": "MSFT", "mid_signal": 194490, "gamma_signal": 14042, "vega_signal": 571, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288895000}, {"instrument": "MSFT", "mid_signal": 77761, "gamma_signal": -1248, "vega_signal": -138897, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288895000}, {"instrument": "MSFT", "mid_signal": -85492, "gamma_signal": -39601, "vega_signal": -64163, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288900000}, {"instrument": "MSFT", "mid_signal": 230184, "gamma_signal": -4647, "vega_signal": -521819, "option_type": "P", "stock_price": 383.12, "utc_time": 1774288900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288905000}, {"instrument": "MSFT", "mid_signal": 55006, "gamma_signal": -1240, "vega_signal": -149214, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288905000}, {"instrument": "MSFT", "mid_signal": 160902, "gamma_signal": 15660, "vega_signal": 39149, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288910000}, {"instrument": "MSFT", "mid_signal": 36128, "gamma_signal": -5667, "vega_signal": -78201, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288910000}, {"instrument": "MSFT", "mid_signal": 56731, "gamma_signal": 1821, "vega_signal": 187517, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288915000}, {"instrument": "MSFT", "mid_signal": 94449, "gamma_signal": -2445, "vega_signal": -52092, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288915000}, {"instrument": "MSFT", "mid_signal": 1124693, "gamma_signal": 54254, "vega_signal": 1456294, "option_type": "C", "stock_price": 383.42, "utc_time": 1774288920000}, {"instrument": "MSFT", "mid_signal": 62646, "gamma_signal": -1398, "vega_signal": -170575, "option_type": "P", "stock_price": 383.42, "utc_time": 1774288920000}, {"instrument": "MSFT", "mid_signal": 96610, "gamma_signal": 11598, "vega_signal": 197447, "option_type": "C", "stock_price": 383.45, "utc_time": 1774288925000}, {"instrument": "MSFT", "mid_signal": 232016, "gamma_signal": -10151, "vega_signal": -315501, "option_type": "P", "stock_price": 383.47, "utc_time": 1774288925000}, {"instrument": "MSFT", "mid_signal": 10534, "gamma_signal": 1016, "vega_signal": 21195, "option_type": "C", "stock_price": 383.45, "utc_time": 1774288930000}, {"instrument": "MSFT", "mid_signal": -90996, "gamma_signal": 9927, "vega_signal": 43094, "option_type": "P", "stock_price": 383.45, "utc_time": 1774288930000}, {"instrument": "MSFT", "mid_signal": -69366, "gamma_signal": 21770, "vega_signal": -164938, "option_type": "C", "stock_price": 383.38, "utc_time": 1774288935000}, {"instrument": "MSFT", "mid_signal": -9914, "gamma_signal": 960, "vega_signal": 5024, "option_type": "P", "stock_price": 383.38, "utc_time": 1774288935000}, {"instrument": "MSFT", "mid_signal": 17108, "gamma_signal": 660, "vega_signal": 46810, "option_type": "C", "stock_price": 383.3, "utc_time": 1774288940000}, {"instrument": "MSFT", "mid_signal": 334351, "gamma_signal": -21785, "vega_signal": -124811, "option_type": "P", "stock_price": 383.3, "utc_time": 1774288940000}, {"instrument": "MSFT", "mid_signal": -24250, "gamma_signal": -2127, "vega_signal": -75018, "option_type": "C", "stock_price": 383.3, "utc_time": 1774288945000}, {"instrument": "MSFT", "mid_signal": 17738, "gamma_signal": -1226, "vega_signal": -14877, "option_type": "P", "stock_price": 383.3, "utc_time": 1774288945000}, {"instrument": "MSFT", "mid_signal": -108526, "gamma_signal": -2139, "vega_signal": -36976, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288950000}, {"instrument": "MSFT", "mid_signal": -15034, "gamma_signal": 12054, "vega_signal": 1609, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288950000}, {"instrument": "MSFT", "mid_signal": 385, "gamma_signal": 262, "vega_signal": 59, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288955000}, {"instrument": "MSFT", "mid_signal": 96060, "gamma_signal": 2621, "vega_signal": 457875, "option_type": "C", "stock_price": 383.225, "utc_time": 1774288960000}, {"instrument": "MSFT", "mid_signal": 14015, "gamma_signal": -1102, "vega_signal": -14813, "option_type": "P", "stock_price": 383.225, "utc_time": 1774288960000}, {"instrument": "MSFT", "mid_signal": -91964, "gamma_signal": -7344, "vega_signal": -215549, "option_type": "C", "stock_price": 383.13, "utc_time": 1774288965000}, {"instrument": "MSFT", "mid_signal": -4627, "gamma_signal": 887, "vega_signal": -43273, "option_type": "P", "stock_price": 383.13, "utc_time": 1774288965000}, {"instrument": "MSFT", "mid_signal": 46910, "gamma_signal": 4557, "vega_signal": 40804, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288970000}, {"instrument": "MSFT", "mid_signal": 44921, "gamma_signal": -1523, "vega_signal": -113516, "option_type": "P", "stock_price": 383.13, "utc_time": 1774288970000}, {"instrument": "MSFT", "mid_signal": 36053, "gamma_signal": 5528, "vega_signal": 22227, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288975000}, {"instrument": "MSFT", "mid_signal": -50120, "gamma_signal": -4042, "vega_signal": -81855, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288980000}, {"instrument": "MSFT", "mid_signal": -2059, "gamma_signal": 305, "vega_signal": 2572, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288980000}, {"instrument": "MSFT", "mid_signal": -48540, "gamma_signal": 315, "vega_signal": -97727, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288985000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": -845, "vega_signal": -151, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288985000}, {"instrument": "MSFT", "mid_signal": 24646, "gamma_signal": 842, "vega_signal": 65502, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288990000}, {"instrument": "MSFT", "mid_signal": 6219, "gamma_signal": 17802, "vega_signal": -7290, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288995000}, {"instrument": "MSFT", "mid_signal": 35153, "gamma_signal": -3636, "vega_signal": -8802, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288995000}, {"instrument": "MSFT", "mid_signal": 2269994, "gamma_signal": 231267, "vega_signal": 1146798, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289000000}, {"instrument": "MSFT", "mid_signal": -272967, "gamma_signal": -27374, "vega_signal": -114000, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289005000}, {"instrument": "MSFT", "mid_signal": -76594, "gamma_signal": 4, "vega_signal": 228, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289005000}, {"instrument": "MSFT", "mid_signal": -39852, "gamma_signal": -571, "vega_signal": -104586, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289010000}, {"instrument": "MSFT", "mid_signal": 348174, "gamma_signal": -24803, "vega_signal": -119392, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289010000}, {"instrument": "MSFT", "mid_signal": -1193, "gamma_signal": -128, "vega_signal": -2292, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289015000}, {"instrument": "MSFT", "mid_signal": -178326, "gamma_signal": -7028, "vega_signal": -66335, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289020000}, {"instrument": "MSFT", "mid_signal": -64622, "gamma_signal": 1712, "vega_signal": 31961, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289020000}, {"instrument": "MSFT", "mid_signal": -20662, "gamma_signal": -613, "vega_signal": -34483, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289025000}, {"instrument": "MSFT", "mid_signal": 140099, "gamma_signal": -5405, "vega_signal": -144693, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289025000}, {"instrument": "MSFT", "mid_signal": 4402, "gamma_signal": 45, "vega_signal": 9867, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289030000}, {"instrument": "MSFT", "mid_signal": 105665, "gamma_signal": -6422, "vega_signal": -29579, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289030000}, {"instrument": "MSFT", "mid_signal": -82422, "gamma_signal": -6920, "vega_signal": -192438, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289035000}, {"instrument": "MSFT", "mid_signal": 434962, "gamma_signal": 29529, "vega_signal": 605811, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289040000}, {"instrument": "MSFT", "mid_signal": 43627, "gamma_signal": -1498, "vega_signal": -36527, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289040000}, {"instrument": "MSFT", "mid_signal": -119159, "gamma_signal": -5025, "vega_signal": -114113, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289045000}, {"instrument": "MSFT", "mid_signal": 128886, "gamma_signal": -8099, "vega_signal": -36744, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289045000}, {"instrument": "MSFT", "mid_signal": -6564, "gamma_signal": -222, "vega_signal": -14239, "option_type": "C", "stock_price": 383.31, "utc_time": 1774289050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289050000}, {"instrument": "MSFT", "mid_signal": 133688, "gamma_signal": 14641, "vega_signal": -35493, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289055000}, {"instrument": "MSFT", "mid_signal": 377481, "gamma_signal": -726, "vega_signal": -14708, "option_type": "P", "stock_price": 383.29, "utc_time": 1774289055000}, {"instrument": "MSFT", "mid_signal": -1102, "gamma_signal": -291, "vega_signal": -728, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774289060000}, {"instrument": "MSFT", "mid_signal": -484, "gamma_signal": 120, "vega_signal": -632, "option_type": "C", "stock_price": 383.34, "utc_time": 1774289065000}, {"instrument": "MSFT", "mid_signal": 449721, "gamma_signal": -41840, "vega_signal": -125404, "option_type": "P", "stock_price": 383.34, "utc_time": 1774289065000}, {"instrument": "MSFT", "mid_signal": -3514, "gamma_signal": -585, "vega_signal": -5169, "option_type": "C", "stock_price": 383.34, "utc_time": 1774289070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774289070000}, {"instrument": "MSFT", "mid_signal": 65002, "gamma_signal": 9232, "vega_signal": 92177, "option_type": "C", "stock_price": 383.35, "utc_time": 1774289075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774289075000}, {"instrument": "MSFT", "mid_signal": 593971, "gamma_signal": 143493, "vega_signal": 155143, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774289080000}, {"instrument": "MSFT", "mid_signal": -1905, "gamma_signal": 9866, "vega_signal": -17319, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774289085000}, {"instrument": "MSFT", "mid_signal": 316663, "gamma_signal": 44441, "vega_signal": 335534, "option_type": "C", "stock_price": 383.39, "utc_time": 1774289090000}, {"instrument": "MSFT", "mid_signal": 484267, "gamma_signal": -154066, "vega_signal": -181210, "option_type": "P", "stock_price": 383.44, "utc_time": 1774289090000}, {"instrument": "MSFT", "mid_signal": -23003, "gamma_signal": 7339, "vega_signal": -49837, "option_type": "C", "stock_price": 383.37, "utc_time": 1774289095000}, {"instrument": "MSFT", "mid_signal": 124227, "gamma_signal": -9864, "vega_signal": -26390, "option_type": "P", "stock_price": 383.37, "utc_time": 1774289095000}, {"instrument": "MSFT", "mid_signal": 13181, "gamma_signal": 1734, "vega_signal": 10224, "option_type": "C", "stock_price": 383.37, "utc_time": 1774289100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774289100000}, {"instrument": "MSFT", "mid_signal": -358886, "gamma_signal": -33776, "vega_signal": -372569, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289105000}, {"instrument": "MSFT", "mid_signal": -3942, "gamma_signal": -4181, "vega_signal": 8914, "option_type": "P", "stock_price": 383.33, "utc_time": 1774289105000}, {"instrument": "MSFT", "mid_signal": -18105, "gamma_signal": -279, "vega_signal": 53719, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289110000}, {"instrument": "MSFT", "mid_signal": 3294, "gamma_signal": -2500, "vega_signal": -342, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289110000}, {"instrument": "MSFT", "mid_signal": -22785, "gamma_signal": -4556, "vega_signal": 4915, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289115000}, {"instrument": "MSFT", "mid_signal": 384342, "gamma_signal": -1982, "vega_signal": -18250, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289115000}, {"instrument": "MSFT", "mid_signal": -62926, "gamma_signal": -87, "vega_signal": -400498, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289120000}, {"instrument": "MSFT", "mid_signal": 702823, "gamma_signal": -50385, "vega_signal": -241114, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289120000}, {"instrument": "MSFT", "mid_signal": -7075, "gamma_signal": -97, "vega_signal": -35388, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289125000}, {"instrument": "MSFT", "mid_signal": 136360, "gamma_signal": -7228, "vega_signal": -130646, "option_type": "P", "stock_price": 383.26, "utc_time": 1774289125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774289130000}, {"instrument": "MSFT", "mid_signal": 7150, "gamma_signal": -1238, "vega_signal": -3698, "option_type": "P", "stock_price": 383.26, "utc_time": 1774289130000}, {"instrument": "MSFT", "mid_signal": -45116, "gamma_signal": -1169, "vega_signal": -57625, "option_type": "C", "stock_price": 383.27, "utc_time": 1774289135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774289135000}, {"instrument": "MSFT", "mid_signal": -244111, "gamma_signal": -65269, "vega_signal": -67000, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289140000}, {"instrument": "MSFT", "mid_signal": -98700, "gamma_signal": 19048, "vega_signal": 29361, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289145000}, {"instrument": "MSFT", "mid_signal": 127815, "gamma_signal": -8151, "vega_signal": -36793, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289145000}, {"instrument": "MSFT", "mid_signal": 100552, "gamma_signal": 8851, "vega_signal": 3831, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289150000}, {"instrument": "MSFT", "mid_signal": 1542872, "gamma_signal": 147393, "vega_signal": 704712, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289155000}, {"instrument": "MSFT", "mid_signal": 62075, "gamma_signal": 23801, "vega_signal": -66246, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289155000}, {"instrument": "MSFT", "mid_signal": -15677, "gamma_signal": -2903, "vega_signal": 2924, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289160000}, {"instrument": "MSFT", "mid_signal": -4533, "gamma_signal": 45, "vega_signal": 39377, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289160000}, {"instrument": "MSFT", "mid_signal": -170545, "gamma_signal": -58944, "vega_signal": -123891, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289165000}, {"instrument": "MSFT", "mid_signal": -7038, "gamma_signal": 1083, "vega_signal": 2946, "option_type": "P", "stock_price": 383.1, "utc_time": 1774289165000}, {"instrument": "MSFT", "mid_signal": 16535, "gamma_signal": 1113, "vega_signal": 19137, "option_type": "C", "stock_price": 383.06, "utc_time": 1774289170000}, {"instrument": "MSFT", "mid_signal": 142725, "gamma_signal": -4530, "vega_signal": -120435, "option_type": "P", "stock_price": 383.06, "utc_time": 1774289170000}, {"instrument": "MSFT", "mid_signal": -81369, "gamma_signal": -42808, "vega_signal": -66962, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774289175000}, {"instrument": "MSFT", "mid_signal": 78523, "gamma_signal": 6802, "vega_signal": 26843, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289180000}, {"instrument": "MSFT", "mid_signal": -7747, "gamma_signal": 807, "vega_signal": 4375, "option_type": "P", "stock_price": 383.1, "utc_time": 1774289180000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": 1359, "vega_signal": 1560, "option_type": "C", "stock_price": 383.105, "utc_time": 1774289185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289185000}, {"instrument": "MSFT", "mid_signal": 178575, "gamma_signal": 19869, "vega_signal": 90962, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289190000}, {"instrument": "MSFT", "mid_signal": -215720, "gamma_signal": 13346, "vega_signal": 61097, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289190000}, {"instrument": "MSFT", "mid_signal": -1133, "gamma_signal": -996, "vega_signal": 73848, "option_type": "C", "stock_price": 383.115, "utc_time": 1774289195000}, {"instrument": "MSFT", "mid_signal": 19813, "gamma_signal": -2769, "vega_signal": -24483, "option_type": "P", "stock_price": 383.115, "utc_time": 1774289195000}, {"instrument": "MSFT", "mid_signal": -31024, "gamma_signal": 9126, "vega_signal": -296606, "option_type": "C", "stock_price": 383, "utc_time": 1774289200000}, {"instrument": "MSFT", "mid_signal": -33900, "gamma_signal": 15560, "vega_signal": 8646, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289200000}, {"instrument": "MSFT", "mid_signal": -65479, "gamma_signal": -60479, "vega_signal": -21348, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774289205000}, {"instrument": "MSFT", "mid_signal": -71203, "gamma_signal": -1126, "vega_signal": -303890, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289210000}, {"instrument": "MSFT", "mid_signal": -516235, "gamma_signal": -131153, "vega_signal": -207040, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289215000}, {"instrument": "MSFT", "mid_signal": 112882, "gamma_signal": -5491, "vega_signal": -170966, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289215000}, {"instrument": "MSFT", "mid_signal": 1918, "gamma_signal": -297, "vega_signal": -5706, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289220000}, {"instrument": "MSFT", "mid_signal": -30758, "gamma_signal": 4128, "vega_signal": 10935, "option_type": "P", "stock_price": 383, "utc_time": 1774289220000}, {"instrument": "MSFT", "mid_signal": 68108, "gamma_signal": 13527, "vega_signal": 108839, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289225000}, {"instrument": "MSFT", "mid_signal": -230786, "gamma_signal": -144077, "vega_signal": 4217, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289230000}, {"instrument": "MSFT", "mid_signal": -107883, "gamma_signal": 6674, "vega_signal": 30555, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289230000}, {"instrument": "MSFT", "mid_signal": 29843, "gamma_signal": 1762, "vega_signal": 42387, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289235000}, {"instrument": "MSFT", "mid_signal": 20512, "gamma_signal": -2753, "vega_signal": -7292, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289235000}, {"instrument": "MSFT", "mid_signal": -26783, "gamma_signal": 134, "vega_signal": -22271, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289240000}, {"instrument": "MSFT", "mid_signal": -2659, "gamma_signal": 128, "vega_signal": 5804, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289240000}, {"instrument": "MSFT", "mid_signal": -8875850, "gamma_signal": -2879807, "vega_signal": -6502912, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289245000}, {"instrument": "MSFT", "mid_signal": -2331189, "gamma_signal": 129798, "vega_signal": 1651477, "option_type": "P", "stock_price": 382.5, "utc_time": 1774289245000}, {"instrument": "MSFT", "mid_signal": 96904, "gamma_signal": 114409, "vega_signal": -652386, "option_type": "C", "stock_price": 382.32, "utc_time": 1774289250000}, {"instrument": "MSFT", "mid_signal": -3361131, "gamma_signal": 202576, "vega_signal": 3331888, "option_type": "P", "stock_price": 382.32, "utc_time": 1774289250000}, {"instrument": "MSFT", "mid_signal": 32423, "gamma_signal": 17892, "vega_signal": -91429, "option_type": "C", "stock_price": 382.3, "utc_time": 1774289255000}, {"instrument": "MSFT", "mid_signal": -506235, "gamma_signal": 59944, "vega_signal": -124584, "option_type": "P", "stock_price": 382.3, "utc_time": 1774289255000}, {"instrument": "MSFT", "mid_signal": -146528, "gamma_signal": -141309, "vega_signal": -57416, "option_type": "C", "stock_price": 382.3, "utc_time": 1774289260000}, {"instrument": "MSFT", "mid_signal": -15214, "gamma_signal": 4391, "vega_signal": 27961, "option_type": "P", "stock_price": 382.3, "utc_time": 1774289260000}, {"instrument": "MSFT", "mid_signal": -190312, "gamma_signal": -17406, "vega_signal": -55486, "option_type": "C", "stock_price": 382.505, "utc_time": 1774289265000}, {"instrument": "MSFT", "mid_signal": 27705, "gamma_signal": 6513, "vega_signal": -86760, "option_type": "P", "stock_price": 382.505, "utc_time": 1774289265000}, {"instrument": "MSFT", "mid_signal": 162113, "gamma_signal": 56516, "vega_signal": 73464, "option_type": "C", "stock_price": 382.505, "utc_time": 1774289270000}, {"instrument": "MSFT", "mid_signal": 111413, "gamma_signal": -7970, "vega_signal": -49148, "option_type": "P", "stock_price": 382.505, "utc_time": 1774289270000}, {"instrument": "MSFT", "mid_signal": -707437, "gamma_signal": -488890, "vega_signal": -283727, "option_type": "C", "stock_price": 382.5, "utc_time": 1774289275000}, {"instrument": "MSFT", "mid_signal": -173421, "gamma_signal": 136, "vega_signal": 24887, "option_type": "P", "stock_price": 382.47, "utc_time": 1774289275000}, {"instrument": "MSFT", "mid_signal": -125751, "gamma_signal": -78767, "vega_signal": -102305, "option_type": "C", "stock_price": 382.47, "utc_time": 1774289280000}, {"instrument": "MSFT", "mid_signal": -71508, "gamma_signal": 1392, "vega_signal": 310797, "option_type": "P", "stock_price": 382.47, "utc_time": 1774289280000}, {"instrument": "MSFT", "mid_signal": -22969, "gamma_signal": -63, "vega_signal": 22618, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289285000}, {"instrument": "MSFT", "mid_signal": 93872, "gamma_signal": -1352, "vega_signal": -81441, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289285000}, {"instrument": "MSFT", "mid_signal": 454293, "gamma_signal": 50096, "vega_signal": 152, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289290000}, {"instrument": "MSFT", "mid_signal": 123429, "gamma_signal": -7410, "vega_signal": -45909, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289290000}, {"instrument": "MSFT", "mid_signal": -127082, "gamma_signal": -28364, "vega_signal": -168931, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289295000}, {"instrument": "MSFT", "mid_signal": 31954, "gamma_signal": -9759, "vega_signal": -5865, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289295000}, {"instrument": "MSFT", "mid_signal": 9927, "gamma_signal": 151, "vega_signal": 33267, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289300000}, {"instrument": "MSFT", "mid_signal": 3990, "gamma_signal": 5204, "vega_signal": -16202, "option_type": "C", "stock_price": 382.75, "utc_time": 1774289305000}, {"instrument": "MSFT", "mid_signal": 14951, "gamma_signal": -821, "vega_signal": -30240, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289305000}, {"instrument": "MSFT", "mid_signal": 60093, "gamma_signal": 9821, "vega_signal": 12948, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289310000}, {"instrument": "MSFT", "mid_signal": 67960, "gamma_signal": -16187, "vega_signal": -31770, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289310000}, {"instrument": "MSFT", "mid_signal": 10089, "gamma_signal": 436, "vega_signal": 28634, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289315000}, {"instrument": "MSFT", "mid_signal": 422702, "gamma_signal": 28353, "vega_signal": 131990, "option_type": "C", "stock_price": 382.76, "utc_time": 1774289320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289320000}, {"instrument": "MSFT", "mid_signal": 109954, "gamma_signal": 20698, "vega_signal": 80606, "option_type": "C", "stock_price": 382.76, "utc_time": 1774289325000}, {"instrument": "MSFT", "mid_signal": -187901, "gamma_signal": 16516, "vega_signal": -25938, "option_type": "P", "stock_price": 382.76, "utc_time": 1774289325000}, {"instrument": "MSFT", "mid_signal": 6571, "gamma_signal": 1677, "vega_signal": -80901, "option_type": "C", "stock_price": 382.83, "utc_time": 1774289330000}, {"instrument": "MSFT", "mid_signal": 1784138, "gamma_signal": -759226, "vega_signal": -84705, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289330000}, {"instrument": "MSFT", "mid_signal": 302140, "gamma_signal": 26052, "vega_signal": 65430, "option_type": "C", "stock_price": 382.83, "utc_time": 1774289335000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": 968, "vega_signal": 5128, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289335000}, {"instrument": "MSFT", "mid_signal": -366865, "gamma_signal": -156874, "vega_signal": 178145, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289340000}, {"instrument": "MSFT", "mid_signal": 33674, "gamma_signal": -4981, "vega_signal": 78664, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289345000}, {"instrument": "MSFT", "mid_signal": -130257, "gamma_signal": -702, "vega_signal": -154480, "option_type": "C", "stock_price": 382.8, "utc_time": 1774289350000}, {"instrument": "MSFT", "mid_signal": -1824, "gamma_signal": 198, "vega_signal": 3986, "option_type": "P", "stock_price": 382.8, "utc_time": 1774289350000}, {"instrument": "MSFT", "mid_signal": 58610, "gamma_signal": 165, "vega_signal": 210830, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774289355000}, {"instrument": "MSFT", "mid_signal": 59994, "gamma_signal": 4707, "vega_signal": 93927, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774289360000}, {"instrument": "MSFT", "mid_signal": -8560, "gamma_signal": -538, "vega_signal": -19730, "option_type": "C", "stock_price": 382.78, "utc_time": 1774289365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289365000}, {"instrument": "MSFT", "mid_signal": -95453, "gamma_signal": -15480, "vega_signal": -205113, "option_type": "C", "stock_price": 382.78, "utc_time": 1774289370000}, {"instrument": "MSFT", "mid_signal": 354081, "gamma_signal": -18141, "vega_signal": -122619, "option_type": "P", "stock_price": 382.78, "utc_time": 1774289370000}, {"instrument": "MSFT", "mid_signal": -36687, "gamma_signal": -10426, "vega_signal": -3566, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289375000}, {"instrument": "MSFT", "mid_signal": -21985, "gamma_signal": -4360, "vega_signal": 16427, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289375000}, {"instrument": "MSFT", "mid_signal": -103111, "gamma_signal": -4588, "vega_signal": -48395, "option_type": "C", "stock_price": 382.74, "utc_time": 1774289380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774289385000}, {"instrument": "MSFT", "mid_signal": -19728, "gamma_signal": 503, "vega_signal": 36077, "option_type": "P", "stock_price": 382.74, "utc_time": 1774289385000}, {"instrument": "MSFT", "mid_signal": -106048, "gamma_signal": 7980, "vega_signal": -184507, "option_type": "C", "stock_price": 382.8, "utc_time": 1774289390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774289390000}, {"instrument": "MSFT", "mid_signal": -92415, "gamma_signal": -15996, "vega_signal": -151764, "option_type": "C", "stock_price": 382.86, "utc_time": 1774289395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774289395000}, {"instrument": "MSFT", "mid_signal": 225339, "gamma_signal": 13228, "vega_signal": 128666, "option_type": "C", "stock_price": 382.95, "utc_time": 1774289400000}, {"instrument": "MSFT", "mid_signal": 152813, "gamma_signal": -28247, "vega_signal": -83143, "option_type": "P", "stock_price": 382.95, "utc_time": 1774289400000}, {"instrument": "MSFT", "mid_signal": 14059, "gamma_signal": 229, "vega_signal": 76522, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774289405000}, {"instrument": "MSFT", "mid_signal": -144542, "gamma_signal": -45338, "vega_signal": -316444, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289410000}, {"instrument": "MSFT", "mid_signal": -136088, "gamma_signal": 61661, "vega_signal": 6719, "option_type": "P", "stock_price": 382.91, "utc_time": 1774289410000}, {"instrument": "MSFT", "mid_signal": 317424, "gamma_signal": -4326, "vega_signal": 469639, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289415000}, {"instrument": "MSFT", "mid_signal": 44906, "gamma_signal": -22671, "vega_signal": 1981, "option_type": "P", "stock_price": 382.91, "utc_time": 1774289415000}, {"instrument": "MSFT", "mid_signal": 16399, "gamma_signal": 1083, "vega_signal": 25997, "option_type": "C", "stock_price": 383.08, "utc_time": 1774289420000}, {"instrument": "MSFT", "mid_signal": 103870, "gamma_signal": -10528, "vega_signal": -16627, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289420000}, {"instrument": "MSFT", "mid_signal": 49765, "gamma_signal": 2149, "vega_signal": 96700, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289425000}, {"instrument": "MSFT", "mid_signal": -56782, "gamma_signal": 22816, "vega_signal": 23983, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289425000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": 1225, "vega_signal": 76741, "option_type": "C", "stock_price": 383.045, "utc_time": 1774289430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.045, "utc_time": 1774289430000}, {"instrument": "MSFT", "mid_signal": 833892, "gamma_signal": 32087, "vega_signal": 556611, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289435000}, {"instrument": "MSFT", "mid_signal": 61332, "gamma_signal": -37479, "vega_signal": -4700, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289435000}, {"instrument": "MSFT", "mid_signal": 303131, "gamma_signal": 4588, "vega_signal": 459198, "option_type": "C", "stock_price": 383.25, "utc_time": 1774289440000}, {"instrument": "MSFT", "mid_signal": 269113, "gamma_signal": -16395, "vega_signal": -38372, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289440000}, {"instrument": "MSFT", "mid_signal": 258572, "gamma_signal": 2044, "vega_signal": 73846, "option_type": "C", "stock_price": 383.22, "utc_time": 1774289445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289445000}, {"instrument": "MSFT", "mid_signal": -23197, "gamma_signal": -41, "vega_signal": -161282, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289450000}, {"instrument": "MSFT", "mid_signal": -20663, "gamma_signal": -101, "vega_signal": -18270, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289455000}, {"instrument": "MSFT", "mid_signal": -14546, "gamma_signal": 7502, "vega_signal": 807, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289455000}, {"instrument": "MSFT", "mid_signal": -359578, "gamma_signal": -37171, "vega_signal": -392470, "option_type": "C", "stock_price": 383.11, "utc_time": 1774289460000}, {"instrument": "MSFT", "mid_signal": 386638, "gamma_signal": -25902, "vega_signal": -207483, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289460000}, {"instrument": "MSFT", "mid_signal": -8929, "gamma_signal": -34, "vega_signal": -12742, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289465000}, {"instrument": "MSFT", "mid_signal": 36351, "gamma_signal": -7386, "vega_signal": -22461, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289465000}, {"instrument": "MSFT", "mid_signal": 33061, "gamma_signal": -4769, "vega_signal": 1880, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289470000}, {"instrument": "MSFT", "mid_signal": 31359, "gamma_signal": -4840, "vega_signal": -559, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289470000}, {"instrument": "MSFT", "mid_signal": 63601, "gamma_signal": 2138, "vega_signal": 152592, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289475000}, {"instrument": "MSFT", "mid_signal": -462486, "gamma_signal": 64968, "vega_signal": 130090, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289475000}, {"instrument": "MSFT", "mid_signal": 139148, "gamma_signal": 13311, "vega_signal": 92114, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289480000}, {"instrument": "MSFT", "mid_signal": -95386, "gamma_signal": -15431, "vega_signal": 114525, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289485000}, {"instrument": "MSFT", "mid_signal": 1209, "gamma_signal": -176, "vega_signal": -2393, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289485000}, {"instrument": "MSFT", "mid_signal": -56480, "gamma_signal": -3738, "vega_signal": 60667, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289490000}, {"instrument": "MSFT", "mid_signal": -71900, "gamma_signal": 886, "vega_signal": 3787, "option_type": "P", "stock_price": 383.21, "utc_time": 1774289490000}, {"instrument": "MSFT", "mid_signal": -72986, "gamma_signal": -1862, "vega_signal": -244818, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289495000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": -209, "vega_signal": -54, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289495000}, {"instrument": "MSFT", "mid_signal": -123127, "gamma_signal": 1026, "vega_signal": -176912, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289500000}, {"instrument": "MSFT", "mid_signal": 4189, "gamma_signal": -146, "vega_signal": -8996, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289500000}, {"instrument": "MSFT", "mid_signal": -7611, "gamma_signal": -443, "vega_signal": -10733, "option_type": "C", "stock_price": 383.27, "utc_time": 1774289505000}, {"instrument": "MSFT", "mid_signal": 13353, "gamma_signal": -7308, "vega_signal": -780, "option_type": "P", "stock_price": 383.27, "utc_time": 1774289505000}, {"instrument": "MSFT", "mid_signal": -2125, "gamma_signal": -980, "vega_signal": 23209, "option_type": "C", "stock_price": 383.28, "utc_time": 1774289510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289510000}, {"instrument": "MSFT", "mid_signal": 5715, "gamma_signal": 1628, "vega_signal": -16991, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289515000}, {"instrument": "MSFT", "mid_signal": 15792, "gamma_signal": -267, "vega_signal": -27921, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289515000}, {"instrument": "MSFT", "mid_signal": -69802, "gamma_signal": -3409, "vega_signal": -101235, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289520000}, {"instrument": "MSFT", "mid_signal": -33802, "gamma_signal": -738, "vega_signal": -77734, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289525000}, {"instrument": "MSFT", "mid_signal": 108519, "gamma_signal": 2503, "vega_signal": -76703, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289530000}, {"instrument": "MSFT", "mid_signal": 68858, "gamma_signal": -6594, "vega_signal": -35001, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289530000}, {"instrument": "MSFT", "mid_signal": -3689, "gamma_signal": 2070, "vega_signal": -225388, "option_type": "C", "stock_price": 383.25, "utc_time": 1774289535000}, {"instrument": "MSFT", "mid_signal": 62871, "gamma_signal": -3027, "vega_signal": -95207, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289535000}, {"instrument": "MSFT", "mid_signal": -1257, "gamma_signal": -246, "vega_signal": -1137, "option_type": "C", "stock_price": 383.25, "utc_time": 1774289540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289540000}, {"instrument": "MSFT", "mid_signal": 1230, "gamma_signal": -394, "vega_signal": 193299, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774289545000}, {"instrument": "MSFT", "mid_signal": -11096, "gamma_signal": -2528, "vega_signal": -8768, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289550000}, {"instrument": "MSFT", "mid_signal": 16749, "gamma_signal": -158, "vega_signal": -52273, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289550000}, {"instrument": "MSFT", "mid_signal": 13996, "gamma_signal": 183, "vega_signal": 35513, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289555000}, {"instrument": "MSFT", "mid_signal": -10074, "gamma_signal": 1361, "vega_signal": 3611, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289555000}, {"instrument": "MSFT", "mid_signal": -3218, "gamma_signal": -868, "vega_signal": 1299, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289560000}, {"instrument": "MSFT", "mid_signal": 75505, "gamma_signal": -1451, "vega_signal": -157, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289560000}, {"instrument": "MSFT", "mid_signal": 124421, "gamma_signal": 6035, "vega_signal": 157006, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289565000}, {"instrument": "MSFT", "mid_signal": -971266, "gamma_signal": 95253, "vega_signal": 452347, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289565000}, {"instrument": "MSFT", "mid_signal": 1456369, "gamma_signal": 543412, "vega_signal": -76229, "option_type": "C", "stock_price": 383.11, "utc_time": 1774289570000}, {"instrument": "MSFT", "mid_signal": -1470755, "gamma_signal": 66084, "vega_signal": 1466844, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289570000}, {"instrument": "MSFT", "mid_signal": 107833, "gamma_signal": 6323, "vega_signal": 154063, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289575000}, {"instrument": "MSFT", "mid_signal": 486669, "gamma_signal": 52362, "vega_signal": -52511, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289580000}, {"instrument": "MSFT", "mid_signal": -30277, "gamma_signal": 325, "vega_signal": 92097, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289580000}, {"instrument": "MSFT", "mid_signal": 60989, "gamma_signal": 17604, "vega_signal": 43527, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289585000}, {"instrument": "MSFT", "mid_signal": 28942, "gamma_signal": -2737, "vega_signal": -8345, "option_type": "P", "stock_price": 383.1, "utc_time": 1774289585000}, {"instrument": "MSFT", "mid_signal": -119675, "gamma_signal": 13, "vega_signal": -131596, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289590000}, {"instrument": "MSFT", "mid_signal": -59894, "gamma_signal": 4821, "vega_signal": 23819, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289590000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": 1146, "vega_signal": 69678, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289595000}, {"instrument": "MSFT", "mid_signal": -79150, "gamma_signal": 7660, "vega_signal": 40625, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289595000}, {"instrument": "MSFT", "mid_signal": 73225, "gamma_signal": 23263, "vega_signal": 3573, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289600000}, {"instrument": "MSFT", "mid_signal": 1028825, "gamma_signal": -74029, "vega_signal": -351896, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289600000}, {"instrument": "MSFT", "mid_signal": 46514, "gamma_signal": 597, "vega_signal": 160610, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289605000}, {"instrument": "MSFT", "mid_signal": 524, "gamma_signal": 651, "vega_signal": -8932, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289605000}, {"instrument": "MSFT", "mid_signal": -18937, "gamma_signal": -4364, "vega_signal": -166440, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289610000}, {"instrument": "MSFT", "mid_signal": 58704, "gamma_signal": -3543, "vega_signal": -21768, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289610000}, {"instrument": "MSFT", "mid_signal": -185429, "gamma_signal": -1524, "vega_signal": -272899, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289615000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": -285, "vega_signal": -1776, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289615000}, {"instrument": "MSFT", "mid_signal": -37568, "gamma_signal": 580, "vega_signal": -146731, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289620000}, {"instrument": "MSFT", "mid_signal": -1072801, "gamma_signal": 102519, "vega_signal": 545197, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289620000}, {"instrument": "MSFT", "mid_signal": -29996, "gamma_signal": 1101, "vega_signal": -536491, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289625000}, {"instrument": "MSFT", "mid_signal": -153004, "gamma_signal": 23040, "vega_signal": 136620, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289625000}, {"instrument": "MSFT", "mid_signal": 28705, "gamma_signal": -2186, "vega_signal": 342081, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289630000}, {"instrument": "MSFT", "mid_signal": -112, "gamma_signal": 70, "vega_signal": 19, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289630000}, {"instrument": "MSFT", "mid_signal": 24504, "gamma_signal": 121, "vega_signal": 47282, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289635000}, {"instrument": "MSFT", "mid_signal": -107686, "gamma_signal": 6301, "vega_signal": 62612, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289635000}, {"instrument": "MSFT", "mid_signal": 8501, "gamma_signal": 6855, "vega_signal": -9160, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289640000}, {"instrument": "MSFT", "mid_signal": -25160, "gamma_signal": -2586, "vega_signal": -78878, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289645000}, {"instrument": "MSFT", "mid_signal": 42984, "gamma_signal": -9650, "vega_signal": -12655, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289645000}, {"instrument": "MSFT", "mid_signal": 3382, "gamma_signal": 4845, "vega_signal": -2648, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289650000}, {"instrument": "MSFT", "mid_signal": 13698, "gamma_signal": 1121, "vega_signal": 27575, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289655000}, {"instrument": "MSFT", "mid_signal": -39838, "gamma_signal": 21715, "vega_signal": 2315, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289655000}, {"instrument": "MSFT", "mid_signal": -44072, "gamma_signal": -812, "vega_signal": -3619, "option_type": "C", "stock_price": 383.21, "utc_time": 1774289660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289660000}, {"instrument": "MSFT", "mid_signal": -10510, "gamma_signal": -2697, "vega_signal": -34573, "option_type": "C", "stock_price": 383.21, "utc_time": 1774289665000}, {"instrument": "MSFT", "mid_signal": 30476, "gamma_signal": -4044, "vega_signal": -10877, "option_type": "P", "stock_price": 383.21, "utc_time": 1774289665000}, {"instrument": "MSFT", "mid_signal": 50056, "gamma_signal": 1234, "vega_signal": 154078, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289670000}, {"instrument": "MSFT", "mid_signal": -54756, "gamma_signal": 3814, "vega_signal": 41012, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289670000}, {"instrument": "MSFT", "mid_signal": -167299, "gamma_signal": -22055, "vega_signal": -186155, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289675000}, {"instrument": "MSFT", "mid_signal": -161653, "gamma_signal": 7125, "vega_signal": 19330, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289675000}, {"instrument": "MSFT", "mid_signal": -83574, "gamma_signal": -5324, "vega_signal": -66099, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289680000}, {"instrument": "MSFT", "mid_signal": -5407, "gamma_signal": 55, "vega_signal": 10852, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289680000}, {"instrument": "MSFT", "mid_signal": -8049, "gamma_signal": -2512, "vega_signal": -15053, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289685000}, {"instrument": "MSFT", "mid_signal": -31892, "gamma_signal": 4029, "vega_signal": 7063, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289685000}, {"instrument": "MSFT", "mid_signal": 65140, "gamma_signal": 1395, "vega_signal": 66910, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289690000}, {"instrument": "MSFT", "mid_signal": -80808, "gamma_signal": 3543, "vega_signal": -54674, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289695000}, {"instrument": "MSFT", "mid_signal": 537469, "gamma_signal": -49262, "vega_signal": -257640, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289695000}, {"instrument": "MSFT", "mid_signal": -70123, "gamma_signal": -7692, "vega_signal": -36632, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289700000}, {"instrument": "MSFT", "mid_signal": -46030, "gamma_signal": 579, "vega_signal": 55385, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289700000}, {"instrument": "MSFT", "mid_signal": -97459, "gamma_signal": -20010, "vega_signal": -13216, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289705000}, {"instrument": "MSFT", "mid_signal": 517461, "gamma_signal": 20753, "vega_signal": 469874, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289710000}, {"instrument": "MSFT", "mid_signal": -103257, "gamma_signal": -5961, "vega_signal": -74009, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289715000}, {"instrument": "MSFT", "mid_signal": -9928, "gamma_signal": 942, "vega_signal": 5022, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289715000}, {"instrument": "MSFT", "mid_signal": -96737, "gamma_signal": -2538, "vega_signal": -80792, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289720000}, {"instrument": "MSFT", "mid_signal": 267127, "gamma_signal": 13315, "vega_signal": 206110, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289725000}, {"instrument": "MSFT", "mid_signal": -217899, "gamma_signal": 2442, "vega_signal": 9938, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289725000}, {"instrument": "MSFT", "mid_signal": -25926, "gamma_signal": -10779, "vega_signal": -40827, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289730000}, {"instrument": "MSFT", "mid_signal": 30083, "gamma_signal": -371, "vega_signal": -79064, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289730000}, {"instrument": "MSFT", "mid_signal": -150553, "gamma_signal": 36261, "vega_signal": -138960, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289735000}, {"instrument": "MSFT", "mid_signal": 408269, "gamma_signal": 8912, "vega_signal": 146863, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289740000}, {"instrument": "MSFT", "mid_signal": 14517, "gamma_signal": 12241, "vega_signal": -10672, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289740000}, {"instrument": "MSFT", "mid_signal": -13294, "gamma_signal": -863, "vega_signal": -9004, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289745000}, {"instrument": "MSFT", "mid_signal": -73628, "gamma_signal": 698, "vega_signal": 2629, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289750000}, {"instrument": "MSFT", "mid_signal": -8288, "gamma_signal": -4608, "vega_signal": -6335, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289755000}, {"instrument": "MSFT", "mid_signal": 537670, "gamma_signal": -41035, "vega_signal": -200354, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289755000}, {"instrument": "MSFT", "mid_signal": -402762, "gamma_signal": 7095, "vega_signal": -277297, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289760000}, {"instrument": "MSFT", "mid_signal": 232932, "gamma_signal": -27240, "vega_signal": -70194, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289760000}, {"instrument": "MSFT", "mid_signal": -524802, "gamma_signal": -28347, "vega_signal": -458822, "option_type": "C", "stock_price": 383.08, "utc_time": 1774289765000}, {"instrument": "MSFT", "mid_signal": 389992, "gamma_signal": -1448, "vega_signal": -34982, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289765000}, {"instrument": "MSFT", "mid_signal": -112167, "gamma_signal": -9697, "vega_signal": -158801, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289770000}, {"instrument": "MSFT", "mid_signal": -12123, "gamma_signal": 752, "vega_signal": 8678, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289770000}, {"instrument": "MSFT", "mid_signal": -1402, "gamma_signal": 1483, "vega_signal": -6015, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289775000}, {"instrument": "MSFT", "mid_signal": -6569, "gamma_signal": 347, "vega_signal": 12050, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289775000}, {"instrument": "MSFT", "mid_signal": 39520, "gamma_signal": -2064, "vega_signal": 353680, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289780000}, {"instrument": "MSFT", "mid_signal": 30014, "gamma_signal": 47329, "vega_signal": -95001, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289785000}, {"instrument": "MSFT", "mid_signal": 27880, "gamma_signal": -618, "vega_signal": -42026, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289785000}, {"instrument": "MSFT", "mid_signal": 211925, "gamma_signal": 7245, "vega_signal": 422470, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289790000}, {"instrument": "MSFT", "mid_signal": -116817, "gamma_signal": -3115, "vega_signal": -145084, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289795000}, {"instrument": "MSFT", "mid_signal": -4555, "gamma_signal": -17, "vega_signal": -695, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289800000}, {"instrument": "MSFT", "mid_signal": -22207, "gamma_signal": 194, "vega_signal": -18755, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289805000}, {"instrument": "MSFT", "mid_signal": 7092, "gamma_signal": 367, "vega_signal": 11616, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289810000}, {"instrument": "MSFT", "mid_signal": 164550, "gamma_signal": -12092, "vega_signal": -33322, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289810000}, {"instrument": "MSFT", "mid_signal": -4326960, "gamma_signal": -257258, "vega_signal": -3431570, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289815000}, {"instrument": "MSFT", "mid_signal": 99971, "gamma_signal": -8155, "vega_signal": -1958, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289815000}, {"instrument": "MSFT", "mid_signal": 9714, "gamma_signal": 1259, "vega_signal": 38753, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289820000}, {"instrument": "MSFT", "mid_signal": -639421, "gamma_signal": 104020, "vega_signal": -450773, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289820000}, {"instrument": "MSFT", "mid_signal": 27276, "gamma_signal": 1708, "vega_signal": 22254, "option_type": "C", "stock_price": 382.96, "utc_time": 1774289825000}, {"instrument": "MSFT", "mid_signal": -29124, "gamma_signal": 15194, "vega_signal": 1568, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289825000}, {"instrument": "MSFT", "mid_signal": -131805, "gamma_signal": -10020, "vega_signal": -284732, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289830000}, {"instrument": "MSFT", "mid_signal": 37891, "gamma_signal": -564, "vega_signal": -219775, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289830000}, {"instrument": "MSFT", "mid_signal": -9979, "gamma_signal": -506, "vega_signal": -12485, "option_type": "C", "stock_price": 382.95, "utc_time": 1774289835000}, {"instrument": "MSFT", "mid_signal": -1298823, "gamma_signal": 2414, "vega_signal": 384636, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289835000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": 2166, "vega_signal": 449, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289840000}, {"instrument": "MSFT", "mid_signal": -51735, "gamma_signal": -22904, "vega_signal": -98637, "option_type": "C", "stock_price": 382.96, "utc_time": 1774289845000}, {"instrument": "MSFT", "mid_signal": 9916, "gamma_signal": -108, "vega_signal": -47228, "option_type": "P", "stock_price": 382.96, "utc_time": 1774289845000}, {"instrument": "MSFT", "mid_signal": -213736, "gamma_signal": 704, "vega_signal": -469216, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289850000}, {"instrument": "MSFT", "mid_signal": -74912, "gamma_signal": 489, "vega_signal": 1622, "option_type": "P", "stock_price": 382.96, "utc_time": 1774289850000}, {"instrument": "MSFT", "mid_signal": -113763, "gamma_signal": -22606, "vega_signal": -142680, "option_type": "C", "stock_price": 382.85, "utc_time": 1774289855000}, {"instrument": "MSFT", "mid_signal": -51545, "gamma_signal": 948, "vega_signal": 102340, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289855000}, {"instrument": "MSFT", "mid_signal": 584, "gamma_signal": 461, "vega_signal": 79, "option_type": "C", "stock_price": 382.86, "utc_time": 1774289860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774289860000}, {"instrument": "MSFT", "mid_signal": 10869, "gamma_signal": -1017, "vega_signal": 5786, "option_type": "C", "stock_price": 382.89, "utc_time": 1774289865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774289865000}, {"instrument": "MSFT", "mid_signal": 122772, "gamma_signal": 3794, "vega_signal": 557771, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289870000}, {"instrument": "MSFT", "mid_signal": 866120, "gamma_signal": -118344, "vega_signal": -126628, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289870000}, {"instrument": "MSFT", "mid_signal": -22319, "gamma_signal": -3984, "vega_signal": -9118, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289875000}, {"instrument": "MSFT", "mid_signal": 76619, "gamma_signal": -1117, "vega_signal": -628771, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289875000}, {"instrument": "MSFT", "mid_signal": -69376, "gamma_signal": -693, "vega_signal": -298950, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289880000}, {"instrument": "MSFT", "mid_signal": 68438, "gamma_signal": 28355, "vega_signal": -259917, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289880000}, {"instrument": "MSFT", "mid_signal": 5192, "gamma_signal": 442, "vega_signal": 12023, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289885000}, {"instrument": "MSFT", "mid_signal": -1329, "gamma_signal": 830, "vega_signal": 216, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289885000}, {"instrument": "MSFT", "mid_signal": -81207, "gamma_signal": 494, "vega_signal": -132849, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289895000}, {"instrument": "MSFT", "mid_signal": 58967, "gamma_signal": 15544, "vega_signal": 26868, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289900000}, {"instrument": "MSFT", "mid_signal": -3191, "gamma_signal": -2228, "vega_signal": -465, "option_type": "C", "stock_price": 382.95, "utc_time": 1774289905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289905000}, {"instrument": "MSFT", "mid_signal": 102245, "gamma_signal": 31610, "vega_signal": 10341, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289910000}, {"instrument": "MSFT", "mid_signal": 64110, "gamma_signal": -1406, "vega_signal": -164816, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289910000}, {"instrument": "MSFT", "mid_signal": 103443, "gamma_signal": 457, "vega_signal": 88208, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289915000}, {"instrument": "MSFT", "mid_signal": 124249, "gamma_signal": -5558, "vega_signal": -309440, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289915000}, {"instrument": "MSFT", "mid_signal": 3082, "gamma_signal": 101, "vega_signal": 14324, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289920000}, {"instrument": "MSFT", "mid_signal": 72134, "gamma_signal": -1582, "vega_signal": -185444, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289920000}, {"instrument": "MSFT", "mid_signal": -151272, "gamma_signal": -8490, "vega_signal": -112696, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289925000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -11, "option_type": "P", "stock_price": 382.98, "utc_time": 1774289925000}, {"instrument": "MSFT", "mid_signal": -18461, "gamma_signal": -2719, "vega_signal": -7879, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289930000}, {"instrument": "MSFT", "mid_signal": 31452, "gamma_signal": 1853, "vega_signal": 49289, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289935000}, {"instrument": "MSFT", "mid_signal": -3873852, "gamma_signal": -249496, "vega_signal": -2656765, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289940000}, {"instrument": "MSFT", "mid_signal": 148596, "gamma_signal": 174, "vega_signal": 44169, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289940000}, {"instrument": "MSFT", "mid_signal": 70105, "gamma_signal": 4433, "vega_signal": 228733, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289945000}, {"instrument": "MSFT", "mid_signal": -82369, "gamma_signal": -12086, "vega_signal": 16319, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289950000}, {"instrument": "MSFT", "mid_signal": 19951, "gamma_signal": -289, "vega_signal": -66703, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289950000}, {"instrument": "MSFT", "mid_signal": 14215, "gamma_signal": -786, "vega_signal": 31567, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289955000}, {"instrument": "MSFT", "mid_signal": 150727, "gamma_signal": -2188, "vega_signal": -42403, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289955000}, {"instrument": "MSFT", "mid_signal": -3173, "gamma_signal": -2208, "vega_signal": -461, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289960000}, {"instrument": "MSFT", "mid_signal": 45226, "gamma_signal": -558, "vega_signal": -118567, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289960000}, {"instrument": "MSFT", "mid_signal": 3590, "gamma_signal": -64, "vega_signal": 5287, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289965000}, {"instrument": "MSFT", "mid_signal": 7651, "gamma_signal": -1104, "vega_signal": -3091, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289965000}, {"instrument": "MSFT", "mid_signal": 20417, "gamma_signal": -1795, "vega_signal": 30657, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289970000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": 7873, "vega_signal": 780, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289970000}, {"instrument": "MSFT", "mid_signal": -8830, "gamma_signal": -50888, "vega_signal": 156954, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289975000}, {"instrument": "MSFT", "mid_signal": 365160, "gamma_signal": -26025, "vega_signal": -123380, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289975000}, {"instrument": "MSFT", "mid_signal": 23050, "gamma_signal": 2746, "vega_signal": 56371, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289980000}, {"instrument": "MSFT", "mid_signal": -125450, "gamma_signal": -88072, "vega_signal": -134960, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289985000}, {"instrument": "MSFT", "mid_signal": 336437, "gamma_signal": 25532, "vega_signal": 122137, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289990000}, {"instrument": "MSFT", "mid_signal": 44218, "gamma_signal": 478, "vega_signal": -341787, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289990000}, {"instrument": "MSFT", "mid_signal": 2081, "gamma_signal": 58, "vega_signal": 3616, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289995000}, {"instrument": "MSFT", "mid_signal": 365103, "gamma_signal": -26021, "vega_signal": -123360, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289995000}, {"instrument": "MSFT", "mid_signal": -72458, "gamma_signal": -5956, "vega_signal": -39675, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290000000}, {"instrument": "MSFT", "mid_signal": -142408, "gamma_signal": 83289, "vega_signal": -693, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290000000}, {"instrument": "MSFT", "mid_signal": 118269, "gamma_signal": 3544, "vega_signal": 192609, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290005000}, {"instrument": "MSFT", "mid_signal": -45547, "gamma_signal": 16, "vega_signal": -114870, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290005000}, {"instrument": "MSFT", "mid_signal": -18575, "gamma_signal": 197, "vega_signal": -24785, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290010000}, {"instrument": "MSFT", "mid_signal": 15299, "gamma_signal": -2198, "vega_signal": -6180, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290010000}, {"instrument": "MSFT", "mid_signal": -122237, "gamma_signal": -30961, "vega_signal": -85918, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290015000}, {"instrument": "MSFT", "mid_signal": 11875, "gamma_signal": -146, "vega_signal": -69526, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290015000}, {"instrument": "MSFT", "mid_signal": -76092, "gamma_signal": 1236, "vega_signal": -62024, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290020000}, {"instrument": "MSFT", "mid_signal": 95933, "gamma_signal": 23521, "vega_signal": 62308, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290025000}, {"instrument": "MSFT", "mid_signal": 8583, "gamma_signal": 22583, "vega_signal": -24470, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290025000}, {"instrument": "MSFT", "mid_signal": -50555, "gamma_signal": -512, "vega_signal": -489808, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290030000}, {"instrument": "MSFT", "mid_signal": 8686, "gamma_signal": -229, "vega_signal": -16843, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290030000}, {"instrument": "MSFT", "mid_signal": -35784, "gamma_signal": -13484, "vega_signal": -232376, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290035000}, {"instrument": "MSFT", "mid_signal": -24122, "gamma_signal": 241, "vega_signal": 92668, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290035000}, {"instrument": "MSFT", "mid_signal": -65613, "gamma_signal": -12848, "vega_signal": -44234, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290040000}, {"instrument": "MSFT", "mid_signal": -175192, "gamma_signal": 97122, "vega_signal": 3159, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290040000}, {"instrument": "MSFT", "mid_signal": 126855, "gamma_signal": -7745, "vega_signal": 358290, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290045000}, {"instrument": "MSFT", "mid_signal": -96303, "gamma_signal": 14355, "vega_signal": -179986, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290045000}, {"instrument": "MSFT", "mid_signal": 26390, "gamma_signal": 2042, "vega_signal": 49728, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290050000}, {"instrument": "MSFT", "mid_signal": -71777, "gamma_signal": -11767, "vega_signal": -184603, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290050000}, {"instrument": "MSFT", "mid_signal": -774878, "gamma_signal": -58776, "vega_signal": -937445, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290055000}, {"instrument": "MSFT", "mid_signal": -529712, "gamma_signal": 57246, "vega_signal": 166600, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290055000}, {"instrument": "MSFT", "mid_signal": 361, "gamma_signal": 2765, "vega_signal": -91487, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290060000}, {"instrument": "MSFT", "mid_signal": 84623, "gamma_signal": -41950, "vega_signal": -7260, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290060000}, {"instrument": "MSFT", "mid_signal": 66899, "gamma_signal": -1103, "vega_signal": 176543, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290065000}, {"instrument": "MSFT", "mid_signal": -25375, "gamma_signal": -16476, "vega_signal": 22986, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290070000}, {"instrument": "MSFT", "mid_signal": 151115, "gamma_signal": -24148, "vega_signal": -128787, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290070000}, {"instrument": "MSFT", "mid_signal": -711710, "gamma_signal": -63326, "vega_signal": -57801, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290075000}, {"instrument": "MSFT", "mid_signal": -174877, "gamma_signal": -19190, "vega_signal": -190896, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290080000}, {"instrument": "MSFT", "mid_signal": 811988, "gamma_signal": -150219, "vega_signal": -539250, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290080000}, {"instrument": "MSFT", "mid_signal": 209565, "gamma_signal": 12456, "vega_signal": 159059, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290085000}, {"instrument": "MSFT", "mid_signal": -96584, "gamma_signal": 11341, "vega_signal": 190519, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290085000}, {"instrument": "MSFT", "mid_signal": -94049, "gamma_signal": -64196, "vega_signal": -45003, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290090000}, {"instrument": "MSFT", "mid_signal": 133059, "gamma_signal": -18651, "vega_signal": -387267, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290090000}, {"instrument": "MSFT", "mid_signal": -62373, "gamma_signal": -7214, "vega_signal": -22831, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290095000}, {"instrument": "MSFT", "mid_signal": -235974, "gamma_signal": -227724, "vega_signal": -30444, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290100000}, {"instrument": "MSFT", "mid_signal": -61876, "gamma_signal": 1759, "vega_signal": 148512, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290100000}, {"instrument": "MSFT", "mid_signal": 156629, "gamma_signal": 11598, "vega_signal": 100182, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290105000}, {"instrument": "MSFT", "mid_signal": -77959, "gamma_signal": 3745, "vega_signal": 54674, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290105000}, {"instrument": "MSFT", "mid_signal": 12523, "gamma_signal": 549, "vega_signal": 13854, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290110000}, {"instrument": "MSFT", "mid_signal": -2786, "gamma_signal": 7052, "vega_signal": -3383, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290110000}, {"instrument": "MSFT", "mid_signal": -25991, "gamma_signal": 181, "vega_signal": -43801, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290115000}, {"instrument": "MSFT", "mid_signal": 115644, "gamma_signal": -8963, "vega_signal": -21242, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290115000}, {"instrument": "MSFT", "mid_signal": -464070, "gamma_signal": -176811, "vega_signal": -109906, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290120000}, {"instrument": "MSFT", "mid_signal": -75173, "gamma_signal": -1944, "vega_signal": 29635, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290120000}, {"instrument": "MSFT", "mid_signal": -8171, "gamma_signal": -5828, "vega_signal": -30500, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290125000}, {"instrument": "MSFT", "mid_signal": -9697, "gamma_signal": 422, "vega_signal": 12286, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290125000}, {"instrument": "MSFT", "mid_signal": -29528, "gamma_signal": -15446, "vega_signal": -118644, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290130000}, {"instrument": "MSFT", "mid_signal": 147716, "gamma_signal": 8443, "vega_signal": 131649, "option_type": "C", "stock_price": 382.72, "utc_time": 1774290135000}, {"instrument": "MSFT", "mid_signal": 52729, "gamma_signal": -19186, "vega_signal": -5981, "option_type": "P", "stock_price": 382.72, "utc_time": 1774290135000}, {"instrument": "MSFT", "mid_signal": -19204, "gamma_signal": -3823, "vega_signal": -6029, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290140000}, {"instrument": "MSFT", "mid_signal": -3573, "gamma_signal": 685, "vega_signal": 2153, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290140000}, {"instrument": "MSFT", "mid_signal": -7703504, "gamma_signal": -196194, "vega_signal": -17010817, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290145000}, {"instrument": "MSFT", "mid_signal": -267617, "gamma_signal": 29916, "vega_signal": 183168, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290145000}, {"instrument": "MSFT", "mid_signal": -879410, "gamma_signal": -147632, "vega_signal": -610589, "option_type": "C", "stock_price": 382.51, "utc_time": 1774290150000}, {"instrument": "MSFT", "mid_signal": -225089, "gamma_signal": 20012, "vega_signal": 16370, "option_type": "P", "stock_price": 382.51, "utc_time": 1774290150000}, {"instrument": "MSFT", "mid_signal": -403759, "gamma_signal": -179550, "vega_signal": -15415, "option_type": "C", "stock_price": 382.51, "utc_time": 1774290155000}, {"instrument": "MSFT", "mid_signal": -421192, "gamma_signal": 38240, "vega_signal": -220195, "option_type": "P", "stock_price": 382.53, "utc_time": 1774290155000}, {"instrument": "MSFT", "mid_signal": 43570, "gamma_signal": 3940, "vega_signal": -18483, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290160000}, {"instrument": "MSFT", "mid_signal": 46482, "gamma_signal": 7697, "vega_signal": -164758, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290160000}, {"instrument": "MSFT", "mid_signal": -122851, "gamma_signal": -72857, "vega_signal": 90334, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290165000}, {"instrument": "MSFT", "mid_signal": 625550, "gamma_signal": -4146, "vega_signal": -2475560, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290165000}, {"instrument": "MSFT", "mid_signal": 537792, "gamma_signal": 998, "vega_signal": 2836975, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290170000}, {"instrument": "MSFT", "mid_signal": 101657, "gamma_signal": -3335, "vega_signal": -453968, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290170000}, {"instrument": "MSFT", "mid_signal": -59299, "gamma_signal": -13688, "vega_signal": -68871, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290175000}, {"instrument": "MSFT", "mid_signal": 25303, "gamma_signal": 2140, "vega_signal": 41541, "option_type": "C", "stock_price": 382.64, "utc_time": 1774290180000}, {"instrument": "MSFT", "mid_signal": 61658, "gamma_signal": -2368, "vega_signal": -81500, "option_type": "P", "stock_price": 382.64, "utc_time": 1774290180000}, {"instrument": "MSFT", "mid_signal": 43542, "gamma_signal": 8275, "vega_signal": -47296, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290185000}, {"instrument": "MSFT", "mid_signal": -241918, "gamma_signal": 107430, "vega_signal": 183761, "option_type": "P", "stock_price": 382.72, "utc_time": 1774290185000}, {"instrument": "MSFT", "mid_signal": 312824, "gamma_signal": 17061, "vega_signal": 61899, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290190000}, {"instrument": "MSFT", "mid_signal": -17945, "gamma_signal": 8889, "vega_signal": 793, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290190000}, {"instrument": "MSFT", "mid_signal": 5048, "gamma_signal": 2412, "vega_signal": 3584, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290195000}, {"instrument": "MSFT", "mid_signal": 122330, "gamma_signal": 5722, "vega_signal": 215465, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290200000}, {"instrument": "MSFT", "mid_signal": 23354, "gamma_signal": 470, "vega_signal": 42392, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290205000}, {"instrument": "MSFT", "mid_signal": -76532, "gamma_signal": 2, "vega_signal": 77, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290205000}, {"instrument": "MSFT", "mid_signal": -81159, "gamma_signal": -27651, "vega_signal": -125814, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290210000}, {"instrument": "MSFT", "mid_signal": -100129, "gamma_signal": 973, "vega_signal": 27145, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290210000}, {"instrument": "MSFT", "mid_signal": 8530, "gamma_signal": 461, "vega_signal": 23757, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290215000}, {"instrument": "MSFT", "mid_signal": 28135, "gamma_signal": -621, "vega_signal": -42074, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290215000}, {"instrument": "MSFT", "mid_signal": -64576, "gamma_signal": -4781, "vega_signal": -38679, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290220000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": -186, "vega_signal": -8020, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290220000}, {"instrument": "MSFT", "mid_signal": -833940, "gamma_signal": -1863, "vega_signal": -1981325, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290225000}, {"instrument": "MSFT", "mid_signal": 818583, "gamma_signal": -34121, "vega_signal": -159451, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290225000}, {"instrument": "MSFT", "mid_signal": -4467, "gamma_signal": -2369, "vega_signal": 22927, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290230000}, {"instrument": "MSFT", "mid_signal": -45253, "gamma_signal": 1114, "vega_signal": 141605, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290230000}, {"instrument": "MSFT", "mid_signal": 166269, "gamma_signal": 16320, "vega_signal": 91631, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290235000}, {"instrument": "MSFT", "mid_signal": 145127, "gamma_signal": -6167, "vega_signal": -2460, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290235000}, {"instrument": "MSFT", "mid_signal": 3465, "gamma_signal": -20832, "vega_signal": 44933, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290240000}, {"instrument": "MSFT", "mid_signal": 170195, "gamma_signal": -523, "vega_signal": -118980, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290240000}, {"instrument": "MSFT", "mid_signal": 33213, "gamma_signal": 5225, "vega_signal": -36282, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290245000}, {"instrument": "MSFT", "mid_signal": -101650, "gamma_signal": -15079, "vega_signal": -23154, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290250000}, {"instrument": "MSFT", "mid_signal": -12096, "gamma_signal": 1521, "vega_signal": -86779, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290255000}, {"instrument": "MSFT", "mid_signal": 98403, "gamma_signal": 28910, "vega_signal": 34900, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290260000}, {"instrument": "MSFT", "mid_signal": 122078, "gamma_signal": -21915, "vega_signal": -177890, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290260000}, {"instrument": "MSFT", "mid_signal": -255352, "gamma_signal": -234167, "vega_signal": -221852, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290265000}, {"instrument": "MSFT", "mid_signal": 123592, "gamma_signal": -12743, "vega_signal": -120705, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290265000}, {"instrument": "MSFT", "mid_signal": -9191, "gamma_signal": -5817, "vega_signal": -4715, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290270000}, {"instrument": "MSFT", "mid_signal": -36151, "gamma_signal": -1084, "vega_signal": -282536, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290275000}, {"instrument": "MSFT", "mid_signal": -57861, "gamma_signal": 1789, "vega_signal": 48135, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290275000}, {"instrument": "MSFT", "mid_signal": -2134, "gamma_signal": 3591, "vega_signal": -15851, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290280000}, {"instrument": "MSFT", "mid_signal": 370503, "gamma_signal": -26348, "vega_signal": -123294, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290280000}, {"instrument": "MSFT", "mid_signal": 99722, "gamma_signal": -10287, "vega_signal": 342055, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290285000}, {"instrument": "MSFT", "mid_signal": 53200, "gamma_signal": -1203, "vega_signal": -26906, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290285000}, {"instrument": "MSFT", "mid_signal": -42665, "gamma_signal": -1986, "vega_signal": -152776, "option_type": "C", "stock_price": 382.85, "utc_time": 1774290290000}, {"instrument": "MSFT", "mid_signal": 48461, "gamma_signal": -1054, "vega_signal": -124097, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290290000}, {"instrument": "MSFT", "mid_signal": -61471, "gamma_signal": -182846, "vega_signal": 30539, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290295000}, {"instrument": "MSFT", "mid_signal": -98657, "gamma_signal": -345, "vega_signal": -41169, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290295000}, {"instrument": "MSFT", "mid_signal": -5001340, "gamma_signal": -325411, "vega_signal": -3345002, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290300000}, {"instrument": "MSFT", "mid_signal": 32109, "gamma_signal": 8310, "vega_signal": -123354, "option_type": "P", "stock_price": 382.9, "utc_time": 1774290300000}, {"instrument": "MSFT", "mid_signal": -98083, "gamma_signal": -4455, "vega_signal": -44888, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290305000}, {"instrument": "MSFT", "mid_signal": -6066, "gamma_signal": -5681, "vega_signal": 13720, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290305000}, {"instrument": "MSFT", "mid_signal": 1533429, "gamma_signal": 191758, "vega_signal": 1045031, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290310000}, {"instrument": "MSFT", "mid_signal": -688398, "gamma_signal": 29304, "vega_signal": -101495, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290310000}, {"instrument": "MSFT", "mid_signal": 7853, "gamma_signal": -415, "vega_signal": 36242, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290315000}, {"instrument": "MSFT", "mid_signal": -37056, "gamma_signal": 2635, "vega_signal": 12331, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290315000}, {"instrument": "MSFT", "mid_signal": 967834, "gamma_signal": 360825, "vega_signal": 147350, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290320000}, {"instrument": "MSFT", "mid_signal": 43900, "gamma_signal": -10994, "vega_signal": -4492, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290320000}, {"instrument": "MSFT", "mid_signal": 27684, "gamma_signal": 935, "vega_signal": 5178, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290325000}, {"instrument": "MSFT", "mid_signal": -22544, "gamma_signal": 556, "vega_signal": 70646, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290325000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": 2542, "vega_signal": 538, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290330000}, {"instrument": "MSFT", "mid_signal": -14698, "gamma_signal": -15608, "vega_signal": -1339, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290335000}, {"instrument": "MSFT", "mid_signal": -378039, "gamma_signal": -259024, "vega_signal": -132636, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290340000}, {"instrument": "MSFT", "mid_signal": -251728, "gamma_signal": 8085, "vega_signal": 125392, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290340000}, {"instrument": "MSFT", "mid_signal": -75291, "gamma_signal": -3283, "vega_signal": -130131, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290345000}, {"instrument": "MSFT", "mid_signal": -10785, "gamma_signal": 302, "vega_signal": 23828, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290345000}, {"instrument": "MSFT", "mid_signal": -88229, "gamma_signal": -6333, "vega_signal": -149764, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290350000}, {"instrument": "MSFT", "mid_signal": 66678, "gamma_signal": -2195, "vega_signal": -149756, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290350000}, {"instrument": "MSFT", "mid_signal": -25699, "gamma_signal": -63, "vega_signal": -79208, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290355000}, {"instrument": "MSFT", "mid_signal": -1315, "gamma_signal": -387, "vega_signal": 21728, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290355000}, {"instrument": "MSFT", "mid_signal": -18155, "gamma_signal": -6157, "vega_signal": 3957, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290360000}, {"instrument": "MSFT", "mid_signal": -397206, "gamma_signal": -6623, "vega_signal": -73818, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290365000}, {"instrument": "MSFT", "mid_signal": 38175, "gamma_signal": -407, "vega_signal": -81881, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290365000}, {"instrument": "MSFT", "mid_signal": 2369, "gamma_signal": 304, "vega_signal": 2970, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290370000}, {"instrument": "MSFT", "mid_signal": 94318, "gamma_signal": -1654, "vega_signal": -440651, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290370000}, {"instrument": "MSFT", "mid_signal": 2227985, "gamma_signal": 930822, "vega_signal": 94098, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290375000}, {"instrument": "MSFT", "mid_signal": -156563, "gamma_signal": -5358, "vega_signal": -513366, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290380000}, {"instrument": "MSFT", "mid_signal": 64546, "gamma_signal": -1406, "vega_signal": -165372, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290380000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": 2541, "vega_signal": 538, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290385000}, {"instrument": "MSFT", "mid_signal": 276794, "gamma_signal": -16554, "vega_signal": -36916, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290385000}, {"instrument": "MSFT", "mid_signal": 3077, "gamma_signal": 3817, "vega_signal": -172, "option_type": "C", "stock_price": 382.85, "utc_time": 1774290390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290390000}, {"instrument": "MSFT", "mid_signal": 53478, "gamma_signal": 8822, "vega_signal": 64648, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774290395000}, {"instrument": "MSFT", "mid_signal": -225834, "gamma_signal": 783, "vega_signal": -272796, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290400000}, {"instrument": "MSFT", "mid_signal": -27249, "gamma_signal": 128, "vega_signal": 79423, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290400000}, {"instrument": "MSFT", "mid_signal": 29942, "gamma_signal": 2866, "vega_signal": 94662, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290405000}, {"instrument": "MSFT", "mid_signal": 217506, "gamma_signal": 3553, "vega_signal": 242250, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290410000}, {"instrument": "MSFT", "mid_signal": 10098, "gamma_signal": -1148, "vega_signal": -6609, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290410000}, {"instrument": "MSFT", "mid_signal": 18784, "gamma_signal": -1716, "vega_signal": 25012, "option_type": "C", "stock_price": 382.84, "utc_time": 1774290415000}, {"instrument": "MSFT", "mid_signal": 19757, "gamma_signal": -546, "vega_signal": -17314, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290415000}, {"instrument": "MSFT", "mid_signal": 17187, "gamma_signal": 2263, "vega_signal": 18593, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290420000}, {"instrument": "MSFT", "mid_signal": 10844, "gamma_signal": -125, "vega_signal": -44834, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290420000}, {"instrument": "MSFT", "mid_signal": 125179, "gamma_signal": 102150, "vega_signal": -181324, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290425000}, {"instrument": "MSFT", "mid_signal": 31852, "gamma_signal": -18440, "vega_signal": -1525, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290425000}, {"instrument": "MSFT", "mid_signal": -37185, "gamma_signal": -442, "vega_signal": -101129, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290430000}, {"instrument": "MSFT", "mid_signal": -106829, "gamma_signal": 146234, "vega_signal": -169755, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290430000}, {"instrument": "MSFT", "mid_signal": -166865, "gamma_signal": -3022, "vega_signal": -402686, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290435000}, {"instrument": "MSFT", "mid_signal": -4883779, "gamma_signal": 63943, "vega_signal": 3513726, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290435000}, {"instrument": "MSFT", "mid_signal": 11982, "gamma_signal": 99916, "vega_signal": -191276, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290440000}, {"instrument": "MSFT", "mid_signal": 40987, "gamma_signal": -430, "vega_signal": -148174, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290440000}, {"instrument": "MSFT", "mid_signal": 220625, "gamma_signal": 26552, "vega_signal": 432546, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290445000}, {"instrument": "MSFT", "mid_signal": 12311, "gamma_signal": -81, "vega_signal": -67505, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290445000}, {"instrument": "MSFT", "mid_signal": 76800, "gamma_signal": 5142, "vega_signal": 95853, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290450000}, {"instrument": "MSFT", "mid_signal": 431214, "gamma_signal": -28208, "vega_signal": -210466, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290450000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": 14, "vega_signal": 1623, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290455000}, {"instrument": "MSFT", "mid_signal": -29824, "gamma_signal": 1127, "vega_signal": 79206, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290455000}, {"instrument": "MSFT", "mid_signal": -29188, "gamma_signal": -1342, "vega_signal": -24845, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290460000}, {"instrument": "MSFT", "mid_signal": -62240, "gamma_signal": -4311, "vega_signal": -28283, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290465000}, {"instrument": "MSFT", "mid_signal": 16767, "gamma_signal": -9475, "vega_signal": -766, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290465000}, {"instrument": "MSFT", "mid_signal": -20950, "gamma_signal": 300, "vega_signal": -68676, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290470000}, {"instrument": "MSFT", "mid_signal": -15577, "gamma_signal": 773, "vega_signal": 25089, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290470000}, {"instrument": "MSFT", "mid_signal": 270969, "gamma_signal": 26972, "vega_signal": 96984, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290475000}, {"instrument": "MSFT", "mid_signal": 34629, "gamma_signal": -515, "vega_signal": -94162, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290475000}, {"instrument": "MSFT", "mid_signal": -2264457, "gamma_signal": -349786, "vega_signal": -1786491, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290480000}, {"instrument": "MSFT", "mid_signal": -62112, "gamma_signal": 1738, "vega_signal": 151307, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290480000}, {"instrument": "MSFT", "mid_signal": 383363, "gamma_signal": 160970, "vega_signal": 20049, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290485000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": -5995, "vega_signal": 52538, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290490000}, {"instrument": "MSFT", "mid_signal": 60565, "gamma_signal": -1192, "vega_signal": -158427, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290490000}, {"instrument": "MSFT", "mid_signal": 20139, "gamma_signal": 563, "vega_signal": 32057, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290495000}, {"instrument": "MSFT", "mid_signal": -6196, "gamma_signal": 101, "vega_signal": 25158, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290495000}, {"instrument": "MSFT", "mid_signal": -9539, "gamma_signal": 582, "vega_signal": -15900, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290500000}, {"instrument": "MSFT", "mid_signal": -40094, "gamma_signal": 1244, "vega_signal": 30573, "option_type": "P", "stock_price": 382.725, "utc_time": 1774290500000}, {"instrument": "MSFT", "mid_signal": 131456, "gamma_signal": 2689, "vega_signal": 188392, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290505000}, {"instrument": "MSFT", "mid_signal": 105879, "gamma_signal": -4788, "vega_signal": -70306, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290505000}, {"instrument": "MSFT", "mid_signal": -64269, "gamma_signal": 2455, "vega_signal": -296263, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290510000}, {"instrument": "MSFT", "mid_signal": -16677, "gamma_signal": -115, "vega_signal": 139702, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290510000}, {"instrument": "MSFT", "mid_signal": -7905, "gamma_signal": -601, "vega_signal": -12731, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290515000}, {"instrument": "MSFT", "mid_signal": 23108, "gamma_signal": 414, "vega_signal": 12267, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290515000}, {"instrument": "MSFT", "mid_signal": 45868, "gamma_signal": 2151, "vega_signal": 48869, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290520000}, {"instrument": "MSFT", "mid_signal": -11781, "gamma_signal": 482, "vega_signal": 13504, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290520000}, {"instrument": "MSFT", "mid_signal": 42540, "gamma_signal": 3800, "vega_signal": 14231, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290525000}, {"instrument": "MSFT", "mid_signal": 1299, "gamma_signal": -987, "vega_signal": -146, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290525000}, {"instrument": "MSFT", "mid_signal": -26931, "gamma_signal": -39, "vega_signal": -31097, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290530000}, {"instrument": "MSFT", "mid_signal": -779367, "gamma_signal": 35005, "vega_signal": 950245, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290530000}, {"instrument": "MSFT", "mid_signal": -459809, "gamma_signal": -60450, "vega_signal": -127946, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290535000}, {"instrument": "MSFT", "mid_signal": -290421, "gamma_signal": 12425, "vega_signal": 52245, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290535000}, {"instrument": "MSFT", "mid_signal": -105789, "gamma_signal": -54799, "vega_signal": -15668, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290540000}, {"instrument": "MSFT", "mid_signal": -70103, "gamma_signal": 11811, "vega_signal": -38663, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290540000}, {"instrument": "MSFT", "mid_signal": -125867, "gamma_signal": -76483, "vega_signal": -152463, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290545000}, {"instrument": "MSFT", "mid_signal": 13665, "gamma_signal": -143, "vega_signal": -49380, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290545000}, {"instrument": "MSFT", "mid_signal": -6989269, "gamma_signal": -3510094, "vega_signal": -2381976, "option_type": "C", "stock_price": 382.39, "utc_time": 1774290550000}, {"instrument": "MSFT", "mid_signal": -57081, "gamma_signal": 26750, "vega_signal": 217308, "option_type": "P", "stock_price": 382.39, "utc_time": 1774290550000}, {"instrument": "MSFT", "mid_signal": -140561, "gamma_signal": -42110, "vega_signal": -138305, "option_type": "C", "stock_price": 382.32, "utc_time": 1774290555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.39, "utc_time": 1774290555000}, {"instrument": "MSFT", "mid_signal": -17322, "gamma_signal": 13609, "vega_signal": -19684, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290560000}, {"instrument": "MSFT", "mid_signal": -339519, "gamma_signal": 26068, "vega_signal": 46080, "option_type": "P", "stock_price": 382.32, "utc_time": 1774290560000}, {"instrument": "MSFT", "mid_signal": 3493, "gamma_signal": 2405, "vega_signal": -449, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290565000}, {"instrument": "MSFT", "mid_signal": 4484, "gamma_signal": 8996, "vega_signal": -21366, "option_type": "P", "stock_price": 382.36, "utc_time": 1774290565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774290570000}, {"instrument": "MSFT", "mid_signal": -18142, "gamma_signal": -265, "vega_signal": -55355, "option_type": "C", "stock_price": 382.44, "utc_time": 1774290575000}, {"instrument": "MSFT", "mid_signal": -13146, "gamma_signal": -10970, "vega_signal": 477154, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290575000}, {"instrument": "MSFT", "mid_signal": -3160, "gamma_signal": -2077, "vega_signal": -433, "option_type": "C", "stock_price": 382.44, "utc_time": 1774290580000}, {"instrument": "MSFT", "mid_signal": -106746, "gamma_signal": 4686, "vega_signal": 66997, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290580000}, {"instrument": "MSFT", "mid_signal": -31369, "gamma_signal": -75, "vega_signal": -31223, "option_type": "C", "stock_price": 382.43, "utc_time": 1774290585000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": -9780, "vega_signal": -764, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290585000}, {"instrument": "MSFT", "mid_signal": -383778, "gamma_signal": -228606, "vega_signal": 24048, "option_type": "C", "stock_price": 382.4, "utc_time": 1774290590000}, {"instrument": "MSFT", "mid_signal": 179941, "gamma_signal": 15647, "vega_signal": 74899, "option_type": "P", "stock_price": 382.4, "utc_time": 1774290590000}, {"instrument": "MSFT", "mid_signal": -8642, "gamma_signal": -108, "vega_signal": -39733, "option_type": "C", "stock_price": 382.4, "utc_time": 1774290595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774290595000}, {"instrument": "MSFT", "mid_signal": 225139, "gamma_signal": 37695, "vega_signal": 97581, "option_type": "C", "stock_price": 382.53, "utc_time": 1774290600000}, {"instrument": "MSFT", "mid_signal": 131116, "gamma_signal": -11387, "vega_signal": -56711, "option_type": "P", "stock_price": 382.53, "utc_time": 1774290600000}, {"instrument": "MSFT", "mid_signal": 17535, "gamma_signal": 186, "vega_signal": 37344, "option_type": "C", "stock_price": 382.61, "utc_time": 1774290605000}, {"instrument": "MSFT", "mid_signal": 157684, "gamma_signal": 2594, "vega_signal": -130036, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290605000}, {"instrument": "MSFT", "mid_signal": -29038, "gamma_signal": -316, "vega_signal": -45780, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290610000}, {"instrument": "MSFT", "mid_signal": -327646, "gamma_signal": -1309, "vega_signal": -60744, "option_type": "C", "stock_price": 382.58, "utc_time": 1774290615000}, {"instrument": "MSFT", "mid_signal": 89009, "gamma_signal": -6010, "vega_signal": -21585, "option_type": "P", "stock_price": 382.61, "utc_time": 1774290615000}, {"instrument": "MSFT", "mid_signal": -2000, "gamma_signal": -2047, "vega_signal": 6611, "option_type": "C", "stock_price": 382.58, "utc_time": 1774290620000}, {"instrument": "MSFT", "mid_signal": 17026, "gamma_signal": -692, "vega_signal": -12860, "option_type": "P", "stock_price": 382.58, "utc_time": 1774290620000}, {"instrument": "MSFT", "mid_signal": 128862, "gamma_signal": 8261, "vega_signal": 151796, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290625000}, {"instrument": "MSFT", "mid_signal": 2772, "gamma_signal": -1779, "vega_signal": 3231, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290630000}, {"instrument": "MSFT", "mid_signal": 15379, "gamma_signal": 673, "vega_signal": -3690, "option_type": "P", "stock_price": 382.54, "utc_time": 1774290630000}, {"instrument": "MSFT", "mid_signal": 44664, "gamma_signal": 17253, "vega_signal": 24348, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290635000}, {"instrument": "MSFT", "mid_signal": 22319, "gamma_signal": -234, "vega_signal": -99924, "option_type": "P", "stock_price": 382.57, "utc_time": 1774290635000}, {"instrument": "MSFT", "mid_signal": 201217, "gamma_signal": 37687, "vega_signal": 827096, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290640000}, {"instrument": "MSFT", "mid_signal": 89703, "gamma_signal": -40273, "vega_signal": -52537, "option_type": "P", "stock_price": 382.68, "utc_time": 1774290640000}, {"instrument": "MSFT", "mid_signal": -35387, "gamma_signal": 1129, "vega_signal": -186511, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290645000}, {"instrument": "MSFT", "mid_signal": -61578, "gamma_signal": 48576, "vega_signal": -30522, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290645000}, {"instrument": "MSFT", "mid_signal": 298361, "gamma_signal": 104675, "vega_signal": 79455, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290650000}, {"instrument": "MSFT", "mid_signal": 9682, "gamma_signal": -152, "vega_signal": -30118, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290650000}, {"instrument": "MSFT", "mid_signal": -40428, "gamma_signal": 3861, "vega_signal": -123432, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290655000}, {"instrument": "MSFT", "mid_signal": -5888, "gamma_signal": 170, "vega_signal": 13237, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290655000}, {"instrument": "MSFT", "mid_signal": -283189, "gamma_signal": -57972, "vega_signal": -147649, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290660000}, {"instrument": "MSFT", "mid_signal": 38159, "gamma_signal": -568, "vega_signal": -220559, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290660000}, {"instrument": "MSFT", "mid_signal": 14238, "gamma_signal": 533, "vega_signal": 34283, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290665000}, {"instrument": "MSFT", "mid_signal": -31504, "gamma_signal": 130, "vega_signal": 34338, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290665000}, {"instrument": "MSFT", "mid_signal": -30646, "gamma_signal": -1073, "vega_signal": -117554, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290670000}, {"instrument": "MSFT", "mid_signal": 15680, "gamma_signal": -1234, "vega_signal": -6002, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290670000}, {"instrument": "MSFT", "mid_signal": -33452, "gamma_signal": 3722, "vega_signal": -48489, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290675000}, {"instrument": "MSFT", "mid_signal": -389959, "gamma_signal": -195642, "vega_signal": -12939, "option_type": "C", "stock_price": 382.66, "utc_time": 1774290680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290680000}, {"instrument": "MSFT", "mid_signal": -1615, "gamma_signal": -1845, "vega_signal": 24534, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290685000}, {"instrument": "MSFT", "mid_signal": 10443, "gamma_signal": -979, "vega_signal": -5134, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290690000}, {"instrument": "MSFT", "mid_signal": -36519, "gamma_signal": 231, "vega_signal": 58827, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290690000}, {"instrument": "MSFT", "mid_signal": -10031186, "gamma_signal": -676089, "vega_signal": -6905154, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290695000}, {"instrument": "MSFT", "mid_signal": -4151, "gamma_signal": 1888, "vega_signal": -124429, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774290700000}, {"instrument": "MSFT", "mid_signal": 73205, "gamma_signal": 13097, "vega_signal": 160633, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290705000}, {"instrument": "MSFT", "mid_signal": 42922, "gamma_signal": -1668, "vega_signal": -11940, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290705000}, {"instrument": "MSFT", "mid_signal": 35423, "gamma_signal": -7430, "vega_signal": 129756, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290710000}, {"instrument": "MSFT", "mid_signal": 947180, "gamma_signal": 488967, "vega_signal": -57453, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290715000}, {"instrument": "MSFT", "mid_signal": 28829, "gamma_signal": 33249, "vega_signal": 2699, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290720000}, {"instrument": "MSFT", "mid_signal": -82309, "gamma_signal": 244, "vega_signal": -58844, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290720000}, {"instrument": "MSFT", "mid_signal": -34566, "gamma_signal": -1918, "vega_signal": 818, "option_type": "C", "stock_price": 382.62, "utc_time": 1774290725000}, {"instrument": "MSFT", "mid_signal": -40095, "gamma_signal": 2163, "vega_signal": 77147, "option_type": "P", "stock_price": 382.66, "utc_time": 1774290725000}, {"instrument": "MSFT", "mid_signal": -811448, "gamma_signal": -193647, "vega_signal": -217594, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290730000}, {"instrument": "MSFT", "mid_signal": -114680, "gamma_signal": 3495, "vega_signal": 235583, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290730000}, {"instrument": "MSFT", "mid_signal": -64497, "gamma_signal": -2490, "vega_signal": -112451, "option_type": "C", "stock_price": 382.575, "utc_time": 1774290735000}, {"instrument": "MSFT", "mid_signal": -1384985, "gamma_signal": 85930, "vega_signal": 286654, "option_type": "P", "stock_price": 382.575, "utc_time": 1774290735000}, {"instrument": "MSFT", "mid_signal": -6749, "gamma_signal": 973, "vega_signal": -64397, "option_type": "C", "stock_price": 382.56, "utc_time": 1774290740000}, {"instrument": "MSFT", "mid_signal": -37658, "gamma_signal": 192, "vega_signal": 607, "option_type": "P", "stock_price": 382.575, "utc_time": 1774290740000}, {"instrument": "MSFT", "mid_signal": 544058, "gamma_signal": 166112, "vega_signal": -47291, "option_type": "C", "stock_price": 382.49, "utc_time": 1774290745000}, {"instrument": "MSFT", "mid_signal": -68120, "gamma_signal": 5807, "vega_signal": 16975, "option_type": "P", "stock_price": 382.49, "utc_time": 1774290745000}, {"instrument": "MSFT", "mid_signal": -785823, "gamma_signal": -418529, "vega_signal": 25187, "option_type": "C", "stock_price": 382.5, "utc_time": 1774290750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774290750000}, {"instrument": "MSFT", "mid_signal": 167201, "gamma_signal": 84795, "vega_signal": 40933, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290755000}, {"instrument": "MSFT", "mid_signal": 18997, "gamma_signal": -9979, "vega_signal": -753, "option_type": "P", "stock_price": 382.54, "utc_time": 1774290755000}, {"instrument": "MSFT", "mid_signal": 40185, "gamma_signal": 939, "vega_signal": 119913, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290760000}, {"instrument": "MSFT", "mid_signal": -129363, "gamma_signal": 14210, "vega_signal": 177441, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290760000}, {"instrument": "MSFT", "mid_signal": -1139, "gamma_signal": -225, "vega_signal": -1044, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290765000}, {"instrument": "MSFT", "mid_signal": 186489, "gamma_signal": -6061, "vega_signal": -202710, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290765000}, {"instrument": "MSFT", "mid_signal": 29833, "gamma_signal": 1811, "vega_signal": 19296, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290770000}, {"instrument": "MSFT", "mid_signal": 2419, "gamma_signal": -79, "vega_signal": -6925, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290770000}, {"instrument": "MSFT", "mid_signal": -32903, "gamma_signal": -2188, "vega_signal": -66029, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290775000}, {"instrument": "MSFT", "mid_signal": -24302, "gamma_signal": -1362, "vega_signal": -25902, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290780000}, {"instrument": "MSFT", "mid_signal": 328624, "gamma_signal": -9540, "vega_signal": 187310, "option_type": "C", "stock_price": 382.56, "utc_time": 1774290785000}, {"instrument": "MSFT", "mid_signal": -15736, "gamma_signal": 1233, "vega_signal": 6006, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290785000}, {"instrument": "MSFT", "mid_signal": -73192, "gamma_signal": -4436, "vega_signal": -3899, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774290790000}, {"instrument": "MSFT", "mid_signal": -2932, "gamma_signal": -2127, "vega_signal": 1036, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290795000}, {"instrument": "MSFT", "mid_signal": 3535, "gamma_signal": -68, "vega_signal": -15588, "option_type": "P", "stock_price": 382.55, "utc_time": 1774290795000}, {"instrument": "MSFT", "mid_signal": 41253, "gamma_signal": 722, "vega_signal": 84562, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290800000}, {"instrument": "MSFT", "mid_signal": 670153, "gamma_signal": -59731, "vega_signal": -207037, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290800000}, {"instrument": "MSFT", "mid_signal": 37441, "gamma_signal": 1430, "vega_signal": 100416, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290805000}, {"instrument": "MSFT", "mid_signal": 704932, "gamma_signal": -268276, "vega_signal": 1129481, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290810000}, {"instrument": "MSFT", "mid_signal": 648592, "gamma_signal": -67192, "vega_signal": -314037, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290810000}, {"instrument": "MSFT", "mid_signal": 411187, "gamma_signal": 64582, "vega_signal": 294725, "option_type": "C", "stock_price": 383, "utc_time": 1774290815000}, {"instrument": "MSFT", "mid_signal": -30037, "gamma_signal": 3300, "vega_signal": -1654, "option_type": "P", "stock_price": 383, "utc_time": 1774290815000}, {"instrument": "MSFT", "mid_signal": 1949748, "gamma_signal": 97190, "vega_signal": 5422637, "option_type": "C", "stock_price": 383.1, "utc_time": 1774290820000}, {"instrument": "MSFT", "mid_signal": 810097, "gamma_signal": -61453, "vega_signal": -279624, "option_type": "P", "stock_price": 383.1, "utc_time": 1774290820000}, {"instrument": "MSFT", "mid_signal": -91637, "gamma_signal": 23586, "vega_signal": -441196, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290825000}, {"instrument": "MSFT", "mid_signal": -63513, "gamma_signal": 1036, "vega_signal": 111540, "option_type": "P", "stock_price": 382.98, "utc_time": 1774290825000}, {"instrument": "MSFT", "mid_signal": 156881, "gamma_signal": 8798, "vega_signal": 138636, "option_type": "C", "stock_price": 383.01, "utc_time": 1774290830000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": 9903, "vega_signal": 739, "option_type": "P", "stock_price": 383.01, "utc_time": 1774290830000}, {"instrument": "MSFT", "mid_signal": -99178, "gamma_signal": -11437, "vega_signal": -14492, "option_type": "C", "stock_price": 383.02, "utc_time": 1774290835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774290835000}, {"instrument": "MSFT", "mid_signal": -332265, "gamma_signal": -356354, "vega_signal": -5219, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290840000}, {"instrument": "MSFT", "mid_signal": -23530, "gamma_signal": 1605, "vega_signal": 49030, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290840000}, {"instrument": "MSFT", "mid_signal": -109967, "gamma_signal": -5380, "vega_signal": -232780, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290845000}, {"instrument": "MSFT", "mid_signal": -14626, "gamma_signal": -3201, "vega_signal": -86706, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290850000}, {"instrument": "MSFT", "mid_signal": 16518, "gamma_signal": -9902, "vega_signal": -739, "option_type": "P", "stock_price": 382.98, "utc_time": 1774290850000}, {"instrument": "MSFT", "mid_signal": -810, "gamma_signal": -206, "vega_signal": -559, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290855000}, {"instrument": "MSFT", "mid_signal": 82575, "gamma_signal": -49501, "vega_signal": -3696, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290855000}, {"instrument": "MSFT", "mid_signal": 175304, "gamma_signal": 71286, "vega_signal": 137208, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290860000}, {"instrument": "MSFT", "mid_signal": 16654, "gamma_signal": -9935, "vega_signal": -872, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290860000}, {"instrument": "MSFT", "mid_signal": 257411, "gamma_signal": 20272, "vega_signal": 293379, "option_type": "C", "stock_price": 383.02, "utc_time": 1774290865000}, {"instrument": "MSFT", "mid_signal": 467437, "gamma_signal": 60122, "vega_signal": -1063315, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290865000}, {"instrument": "MSFT", "mid_signal": 290555, "gamma_signal": 63734, "vega_signal": 280638, "option_type": "C", "stock_price": 383.22, "utc_time": 1774290870000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": -551, "vega_signal": -16880, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290870000}, {"instrument": "MSFT", "mid_signal": 61140, "gamma_signal": 10592, "vega_signal": 580830, "option_type": "C", "stock_price": 383.27, "utc_time": 1774290875000}, {"instrument": "MSFT", "mid_signal": 158469, "gamma_signal": -18864, "vega_signal": -93787, "option_type": "P", "stock_price": 383.31, "utc_time": 1774290875000}, {"instrument": "MSFT", "mid_signal": 111669, "gamma_signal": 9528, "vega_signal": -701, "option_type": "C", "stock_price": 383.22, "utc_time": 1774290880000}, {"instrument": "MSFT", "mid_signal": -82186, "gamma_signal": 55629, "vega_signal": 4192, "option_type": "P", "stock_price": 383.22, "utc_time": 1774290880000}, {"instrument": "MSFT", "mid_signal": 586785, "gamma_signal": 57645, "vega_signal": 272680, "option_type": "C", "stock_price": 383.3, "utc_time": 1774290885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774290885000}, {"instrument": "MSFT", "mid_signal": -109870, "gamma_signal": -415, "vega_signal": 30144, "option_type": "C", "stock_price": 383.31, "utc_time": 1774290890000}, {"instrument": "MSFT", "mid_signal": 374334, "gamma_signal": -4531, "vega_signal": -1035, "option_type": "P", "stock_price": 383.3, "utc_time": 1774290890000}, {"instrument": "MSFT", "mid_signal": -262737, "gamma_signal": -61801, "vega_signal": -100832, "option_type": "C", "stock_price": 383.29, "utc_time": 1774290895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774290895000}, {"instrument": "MSFT", "mid_signal": -30985, "gamma_signal": -122744, "vega_signal": 1154996, "option_type": "C", "stock_price": 383.48, "utc_time": 1774290900000}, {"instrument": "MSFT", "mid_signal": 172833, "gamma_signal": -7828, "vega_signal": -281940, "option_type": "P", "stock_price": 383.48, "utc_time": 1774290900000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": -9099, "vega_signal": -692, "option_type": "C", "stock_price": 383.39, "utc_time": 1774290905000}, {"instrument": "MSFT", "mid_signal": 613207, "gamma_signal": -7121, "vega_signal": -670983, "option_type": "P", "stock_price": 383.39, "utc_time": 1774290905000}, {"instrument": "MSFT", "mid_signal": -24129, "gamma_signal": -1748, "vega_signal": -27187, "option_type": "C", "stock_price": 383.34, "utc_time": 1774290910000}, {"instrument": "MSFT", "mid_signal": -146216, "gamma_signal": 88159, "vega_signal": -40579, "option_type": "P", "stock_price": 383.39, "utc_time": 1774290910000}, {"instrument": "MSFT", "mid_signal": 133228, "gamma_signal": 14768, "vega_signal": 106430, "option_type": "C", "stock_price": 383.38, "utc_time": 1774290915000}, {"instrument": "MSFT", "mid_signal": 2335, "gamma_signal": 753, "vega_signal": -5407, "option_type": "P", "stock_price": 383.36, "utc_time": 1774290915000}, {"instrument": "MSFT", "mid_signal": 387139, "gamma_signal": 86093, "vega_signal": 338352, "option_type": "C", "stock_price": 383.49, "utc_time": 1774290920000}, {"instrument": "MSFT", "mid_signal": 12882178, "gamma_signal": -697498, "vega_signal": -2960450, "option_type": "P", "stock_price": 383.49, "utc_time": 1774290920000}, {"instrument": "MSFT", "mid_signal": -802127, "gamma_signal": -100829, "vega_signal": -193316, "option_type": "C", "stock_price": 383.44, "utc_time": 1774290925000}, {"instrument": "MSFT", "mid_signal": -68528, "gamma_signal": 46384, "vega_signal": 3496, "option_type": "P", "stock_price": 383.44, "utc_time": 1774290925000}, {"instrument": "MSFT", "mid_signal": 32325, "gamma_signal": 13395, "vega_signal": 44472, "option_type": "C", "stock_price": 383.42, "utc_time": 1774290930000}, {"instrument": "MSFT", "mid_signal": -2020, "gamma_signal": -6031, "vega_signal": 3415, "option_type": "P", "stock_price": 383.42, "utc_time": 1774290930000}, {"instrument": "MSFT", "mid_signal": -79909, "gamma_signal": -20948, "vega_signal": 125986, "option_type": "C", "stock_price": 383.41, "utc_time": 1774290935000}, {"instrument": "MSFT", "mid_signal": -39200, "gamma_signal": 4833, "vega_signal": 12109, "option_type": "P", "stock_price": 383.4, "utc_time": 1774290935000}, {"instrument": "MSFT", "mid_signal": 25732, "gamma_signal": 6554, "vega_signal": -9016, "option_type": "C", "stock_price": 383.41, "utc_time": 1774290940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774290940000}, {"instrument": "MSFT", "mid_signal": 165263, "gamma_signal": -1522, "vega_signal": 1014964, "option_type": "C", "stock_price": 383.4, "utc_time": 1774290945000}, {"instrument": "MSFT", "mid_signal": -455308, "gamma_signal": 5569, "vega_signal": 74709, "option_type": "P", "stock_price": 383.42, "utc_time": 1774290945000}, {"instrument": "MSFT", "mid_signal": 34406, "gamma_signal": -1467, "vega_signal": 38927, "option_type": "C", "stock_price": 383.4, "utc_time": 1774290950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774290950000}, {"instrument": "MSFT", "mid_signal": 160312, "gamma_signal": 6274, "vega_signal": 5123, "option_type": "C", "stock_price": 383.5, "utc_time": 1774290955000}, {"instrument": "MSFT", "mid_signal": 11066, "gamma_signal": -7647, "vega_signal": -637, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290955000}, {"instrument": "MSFT", "mid_signal": -75963, "gamma_signal": -4559, "vega_signal": -214911, "option_type": "C", "stock_price": 383.48, "utc_time": 1774290960000}, {"instrument": "MSFT", "mid_signal": -44280, "gamma_signal": 386, "vega_signal": 32436, "option_type": "P", "stock_price": 383.48, "utc_time": 1774290960000}, {"instrument": "MSFT", "mid_signal": 602619, "gamma_signal": 190590, "vega_signal": 766119, "option_type": "C", "stock_price": 383.58, "utc_time": 1774290965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290965000}, {"instrument": "MSFT", "mid_signal": -310337, "gamma_signal": -303175, "vega_signal": 70323, "option_type": "C", "stock_price": 383.58, "utc_time": 1774290970000}, {"instrument": "MSFT", "mid_signal": 82961, "gamma_signal": 39005, "vega_signal": -840969, "option_type": "P", "stock_price": 383.58, "utc_time": 1774290970000}, {"instrument": "MSFT", "mid_signal": 432030, "gamma_signal": 21886, "vega_signal": -30863, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290975000}, {"instrument": "MSFT", "mid_signal": 12433, "gamma_signal": -211, "vega_signal": -29816, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290975000}, {"instrument": "MSFT", "mid_signal": 196763, "gamma_signal": 25270, "vega_signal": 709900, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290980000}, {"instrument": "MSFT", "mid_signal": -60797, "gamma_signal": 81, "vega_signal": -2748, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290980000}, {"instrument": "MSFT", "mid_signal": -19910, "gamma_signal": -483, "vega_signal": -69970, "option_type": "C", "stock_price": 383.57, "utc_time": 1774290985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290985000}, {"instrument": "MSFT", "mid_signal": -99877, "gamma_signal": -10509, "vega_signal": -27839, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290990000}, {"instrument": "MSFT", "mid_signal": 273393, "gamma_signal": -29046, "vega_signal": -76596, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290990000}, {"instrument": "MSFT", "mid_signal": 644098, "gamma_signal": 182274, "vega_signal": 45091, "option_type": "C", "stock_price": 383.14, "utc_time": 1774290995000}, {"instrument": "MSFT", "mid_signal": -659640, "gamma_signal": 563831, "vega_signal": 28192, "option_type": "P", "stock_price": 383.18, "utc_time": 1774290995000}, {"instrument": "MSFT", "mid_signal": -932866, "gamma_signal": -94100, "vega_signal": -443609, "option_type": "C", "stock_price": 383.33, "utc_time": 1774291000000}, {"instrument": "MSFT", "mid_signal": 49707, "gamma_signal": -3161, "vega_signal": -29470, "option_type": "P", "stock_price": 383.29, "utc_time": 1774291000000}, {"instrument": "MSFT", "mid_signal": -140024, "gamma_signal": -7367, "vega_signal": 22640, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291005000}, {"instrument": "MSFT", "mid_signal": -227028, "gamma_signal": -369, "vega_signal": 185772, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291005000}, {"instrument": "MSFT", "mid_signal": -1005921, "gamma_signal": 4512, "vega_signal": -494210, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291010000}, {"instrument": "MSFT", "mid_signal": -576803, "gamma_signal": 4951, "vega_signal": 192289, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291010000}, {"instrument": "MSFT", "mid_signal": 590478, "gamma_signal": 157260, "vega_signal": 377759, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291015000}, {"instrument": "MSFT", "mid_signal": -75023, "gamma_signal": -10979, "vega_signal": -27154, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291020000}, {"instrument": "MSFT", "mid_signal": 125095, "gamma_signal": -8124, "vega_signal": -36870, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291020000}, {"instrument": "MSFT", "mid_signal": 913104, "gamma_signal": 107862, "vega_signal": 294574, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291025000}, {"instrument": "MSFT", "mid_signal": -80088, "gamma_signal": 3864, "vega_signal": 61997, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291025000}, {"instrument": "MSFT", "mid_signal": 603444, "gamma_signal": 157986, "vega_signal": 390931, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291030000}, {"instrument": "MSFT", "mid_signal": 39567, "gamma_signal": -11765, "vega_signal": -26110, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291030000}, {"instrument": "MSFT", "mid_signal": -39228, "gamma_signal": -12326, "vega_signal": -97009, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291035000}, {"instrument": "MSFT", "mid_signal": 88704, "gamma_signal": -1280, "vega_signal": -284238, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291035000}, {"instrument": "MSFT", "mid_signal": -3242490, "gamma_signal": -100679, "vega_signal": -1949086, "option_type": "C", "stock_price": 383.11, "utc_time": 1774291040000}, {"instrument": "MSFT", "mid_signal": -937242, "gamma_signal": 66764, "vega_signal": 286813, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291040000}, {"instrument": "MSFT", "mid_signal": -596862, "gamma_signal": -139071, "vega_signal": -456810, "option_type": "C", "stock_price": 383.11, "utc_time": 1774291045000}, {"instrument": "MSFT", "mid_signal": 160455, "gamma_signal": -45334, "vega_signal": -44670, "option_type": "P", "stock_price": 383.11, "utc_time": 1774291045000}, {"instrument": "MSFT", "mid_signal": 239060, "gamma_signal": 84410, "vega_signal": 6977, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774291050000}, {"instrument": "MSFT", "mid_signal": -402, "gamma_signal": -524, "vega_signal": 5586, "option_type": "C", "stock_price": 383.1, "utc_time": 1774291055000}, {"instrument": "MSFT", "mid_signal": 53318, "gamma_signal": -1708, "vega_signal": -290367, "option_type": "P", "stock_price": 383.1, "utc_time": 1774291055000}, {"instrument": "MSFT", "mid_signal": 1404111, "gamma_signal": 480061, "vega_signal": 226671, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774291060000}, {"instrument": "MSFT", "mid_signal": 21457, "gamma_signal": 100, "vega_signal": 64353, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291065000}, {"instrument": "MSFT", "mid_signal": 9520, "gamma_signal": -422, "vega_signal": -12180, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291065000}, {"instrument": "MSFT", "mid_signal": 37118, "gamma_signal": 46807, "vega_signal": -67652, "option_type": "C", "stock_price": 383.21, "utc_time": 1774291070000}, {"instrument": "MSFT", "mid_signal": 189701, "gamma_signal": -11893, "vega_signal": -102493, "option_type": "P", "stock_price": 383.21, "utc_time": 1774291070000}, {"instrument": "MSFT", "mid_signal": -71707, "gamma_signal": -5566, "vega_signal": -48068, "option_type": "C", "stock_price": 383.21, "utc_time": 1774291075000}, {"instrument": "MSFT", "mid_signal": 28148, "gamma_signal": -18004, "vega_signal": -1385, "option_type": "P", "stock_price": 383.21, "utc_time": 1774291075000}, {"instrument": "MSFT", "mid_signal": 9081, "gamma_signal": -8613, "vega_signal": -80836, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291080000}, {"instrument": "MSFT", "mid_signal": 31779, "gamma_signal": -419, "vega_signal": -165188, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291080000}, {"instrument": "MSFT", "mid_signal": 18668, "gamma_signal": 1818, "vega_signal": -10989, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291085000}, {"instrument": "MSFT", "mid_signal": -18965, "gamma_signal": -4026, "vega_signal": -4706, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291090000}, {"instrument": "MSFT", "mid_signal": 17090, "gamma_signal": 511, "vega_signal": -20502, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291090000}, {"instrument": "MSFT", "mid_signal": 3154, "gamma_signal": -115, "vega_signal": -693, "option_type": "C", "stock_price": 383.13, "utc_time": 1774291095000}, {"instrument": "MSFT", "mid_signal": -159914, "gamma_signal": 1957, "vega_signal": 400084, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291095000}, {"instrument": "MSFT", "mid_signal": 265260, "gamma_signal": 85929, "vega_signal": -86320, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291100000}, {"instrument": "MSFT", "mid_signal": 16406, "gamma_signal": -3201, "vega_signal": 11922, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291105000}, {"instrument": "MSFT", "mid_signal": -1210069, "gamma_signal": 773974, "vega_signal": 59550, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291105000}, {"instrument": "MSFT", "mid_signal": -317897, "gamma_signal": -93354, "vega_signal": -28412, "option_type": "C", "stock_price": 383.13, "utc_time": 1774291110000}, {"instrument": "MSFT", "mid_signal": -373513, "gamma_signal": 31589, "vega_signal": -302065, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291110000}, {"instrument": "MSFT", "mid_signal": 151849, "gamma_signal": 1730, "vega_signal": 198543, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291115000}, {"instrument": "MSFT", "mid_signal": 8551, "gamma_signal": -129, "vega_signal": -30686, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291115000}, {"instrument": "MSFT", "mid_signal": -116962, "gamma_signal": -712, "vega_signal": -91184, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291120000}, {"instrument": "MSFT", "mid_signal": 38287, "gamma_signal": -69, "vega_signal": -5, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291120000}, {"instrument": "MSFT", "mid_signal": 87119, "gamma_signal": -8747, "vega_signal": -37168, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291125000}, {"instrument": "MSFT", "mid_signal": 352371, "gamma_signal": -4978, "vega_signal": -945532, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291125000}, {"instrument": "MSFT", "mid_signal": -2838, "gamma_signal": -4200, "vega_signal": 85112, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291130000}, {"instrument": "MSFT", "mid_signal": -575133, "gamma_signal": 37616, "vega_signal": 174206, "option_type": "P", "stock_price": 383.07, "utc_time": 1774291130000}, {"instrument": "MSFT", "mid_signal": 214763, "gamma_signal": 5906, "vega_signal": 335300, "option_type": "C", "stock_price": 383.09, "utc_time": 1774291135000}, {"instrument": "MSFT", "mid_signal": -311837, "gamma_signal": 12996, "vega_signal": 361871, "option_type": "P", "stock_price": 383.09, "utc_time": 1774291135000}, {"instrument": "MSFT", "mid_signal": -275183, "gamma_signal": -150435, "vega_signal": -175420, "option_type": "C", "stock_price": 383, "utc_time": 1774291140000}, {"instrument": "MSFT", "mid_signal": -57340, "gamma_signal": 2309, "vega_signal": 78386, "option_type": "P", "stock_price": 383, "utc_time": 1774291140000}, {"instrument": "MSFT", "mid_signal": 18566, "gamma_signal": 844, "vega_signal": 9844, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291145000}, {"instrument": "MSFT", "mid_signal": 29701, "gamma_signal": -323, "vega_signal": -141620, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291145000}, {"instrument": "MSFT", "mid_signal": 42596, "gamma_signal": 58029, "vega_signal": -227620, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291150000}, {"instrument": "MSFT", "mid_signal": -101781, "gamma_signal": 13944, "vega_signal": -54308, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291150000}, {"instrument": "MSFT", "mid_signal": -423516, "gamma_signal": -39507, "vega_signal": -1092960, "option_type": "C", "stock_price": 382.76, "utc_time": 1774291155000}, {"instrument": "MSFT", "mid_signal": 25282, "gamma_signal": -1109, "vega_signal": 24235, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291155000}, {"instrument": "MSFT", "mid_signal": -229177, "gamma_signal": -46898, "vega_signal": -153445, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291160000}, {"instrument": "MSFT", "mid_signal": -421675, "gamma_signal": 13143, "vega_signal": 101182, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291160000}, {"instrument": "MSFT", "mid_signal": 1651390, "gamma_signal": 299342, "vega_signal": 1153272, "option_type": "C", "stock_price": 382.71, "utc_time": 1774291165000}, {"instrument": "MSFT", "mid_signal": 118786, "gamma_signal": -3231, "vega_signal": -86041, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291165000}, {"instrument": "MSFT", "mid_signal": 17034, "gamma_signal": 1402, "vega_signal": -264132, "option_type": "C", "stock_price": 382.71, "utc_time": 1774291170000}, {"instrument": "MSFT", "mid_signal": -21708, "gamma_signal": 4121, "vega_signal": 1514, "option_type": "P", "stock_price": 382.71, "utc_time": 1774291170000}, {"instrument": "MSFT", "mid_signal": -388202, "gamma_signal": -2425, "vega_signal": -27953, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291175000}, {"instrument": "MSFT", "mid_signal": 104709, "gamma_signal": -17466, "vega_signal": 188463, "option_type": "P", "stock_price": 382.63, "utc_time": 1774291175000}, {"instrument": "MSFT", "mid_signal": 12158, "gamma_signal": 2910, "vega_signal": 4018, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291180000}, {"instrument": "MSFT", "mid_signal": 26952, "gamma_signal": -1687, "vega_signal": -3801, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291180000}, {"instrument": "MSFT", "mid_signal": -1975145, "gamma_signal": -275387, "vega_signal": -491513, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291185000}, {"instrument": "MSFT", "mid_signal": -1013822, "gamma_signal": 42291, "vega_signal": 1121294, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291185000}, {"instrument": "MSFT", "mid_signal": 186031, "gamma_signal": 94048, "vega_signal": -20763, "option_type": "C", "stock_price": 382.61, "utc_time": 1774291190000}, {"instrument": "MSFT", "mid_signal": -17987, "gamma_signal": 10101, "vega_signal": 719, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291190000}, {"instrument": "MSFT", "mid_signal": 55881, "gamma_signal": 5724, "vega_signal": 84109, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291195000}, {"instrument": "MSFT", "mid_signal": -555334, "gamma_signal": 22877, "vega_signal": 634946, "option_type": "P", "stock_price": 382.63, "utc_time": 1774291195000}, {"instrument": "MSFT", "mid_signal": -200638, "gamma_signal": -256074, "vega_signal": 278247, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291200000}, {"instrument": "MSFT", "mid_signal": -99707, "gamma_signal": 13379, "vega_signal": 35138, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291200000}, {"instrument": "MSFT", "mid_signal": 67043, "gamma_signal": 23550, "vega_signal": 89977, "option_type": "C", "stock_price": 382.51, "utc_time": 1774291205000}, {"instrument": "MSFT", "mid_signal": 143858, "gamma_signal": -13024, "vega_signal": -119664, "option_type": "P", "stock_price": 382.535, "utc_time": 1774291205000}, {"instrument": "MSFT", "mid_signal": 20812, "gamma_signal": 8811, "vega_signal": 11697, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291210000}, {"instrument": "MSFT", "mid_signal": -438633, "gamma_signal": 51070, "vega_signal": 127741, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291210000}, {"instrument": "MSFT", "mid_signal": -38143, "gamma_signal": -3828, "vega_signal": -81160, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291215000}, {"instrument": "MSFT", "mid_signal": 32510, "gamma_signal": -4238, "vega_signal": -11155, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291215000}, {"instrument": "MSFT", "mid_signal": -513066, "gamma_signal": -235191, "vega_signal": -64171, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291220000}, {"instrument": "MSFT", "mid_signal": -10613, "gamma_signal": 270, "vega_signal": 35533, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291220000}, {"instrument": "MSFT", "mid_signal": 14158, "gamma_signal": 44, "vega_signal": 836, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291225000}, {"instrument": "MSFT", "mid_signal": 777357, "gamma_signal": -43211, "vega_signal": -475863, "option_type": "P", "stock_price": 382.6, "utc_time": 1774291225000}, {"instrument": "MSFT", "mid_signal": 58010, "gamma_signal": 1878, "vega_signal": 103946, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291230000}, {"instrument": "MSFT", "mid_signal": -725935, "gamma_signal": 23350, "vega_signal": 60958, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291230000}, {"instrument": "MSFT", "mid_signal": 696525, "gamma_signal": 21354, "vega_signal": 580607, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291235000}, {"instrument": "MSFT", "mid_signal": -49388, "gamma_signal": 2341, "vega_signal": 47487, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291235000}, {"instrument": "MSFT", "mid_signal": 395295, "gamma_signal": 22660, "vega_signal": 643131, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291240000}, {"instrument": "MSFT", "mid_signal": 18755, "gamma_signal": -1322, "vega_signal": -6154, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291240000}, {"instrument": "MSFT", "mid_signal": -528233, "gamma_signal": -239169, "vega_signal": -41418, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291245000}, {"instrument": "MSFT", "mid_signal": 806814, "gamma_signal": -55819, "vega_signal": -254139, "option_type": "P", "stock_price": 382.59, "utc_time": 1774291245000}, {"instrument": "MSFT", "mid_signal": -296946, "gamma_signal": -14286, "vega_signal": -205757, "option_type": "C", "stock_price": 382.52, "utc_time": 1774291250000}, {"instrument": "MSFT", "mid_signal": 31426, "gamma_signal": -1601, "vega_signal": -16738, "option_type": "P", "stock_price": 382.52, "utc_time": 1774291250000}, {"instrument": "MSFT", "mid_signal": 552529, "gamma_signal": 69939, "vega_signal": 193070, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291255000}, {"instrument": "MSFT", "mid_signal": -31764, "gamma_signal": 1460, "vega_signal": 43903, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291255000}, {"instrument": "MSFT", "mid_signal": 452943, "gamma_signal": 437034, "vega_signal": -94485, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291260000}, {"instrument": "MSFT", "mid_signal": -975591, "gamma_signal": 174166, "vega_signal": 281756, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291260000}, {"instrument": "MSFT", "mid_signal": 434631, "gamma_signal": 79187, "vega_signal": -601156, "option_type": "C", "stock_price": 382.42, "utc_time": 1774291265000}, {"instrument": "MSFT", "mid_signal": -893441, "gamma_signal": 99862, "vega_signal": 364300, "option_type": "P", "stock_price": 382.45, "utc_time": 1774291265000}, {"instrument": "MSFT", "mid_signal": -8793, "gamma_signal": -8302, "vega_signal": 7981, "option_type": "C", "stock_price": 382.48, "utc_time": 1774291270000}, {"instrument": "MSFT", "mid_signal": -619799, "gamma_signal": 22643, "vega_signal": 174830, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291270000}, {"instrument": "MSFT", "mid_signal": -2418177, "gamma_signal": -1050224, "vega_signal": -76781, "option_type": "C", "stock_price": 382.37, "utc_time": 1774291275000}, {"instrument": "MSFT", "mid_signal": 400488, "gamma_signal": -9765, "vega_signal": -1402, "option_type": "P", "stock_price": 382.37, "utc_time": 1774291275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.37, "utc_time": 1774291280000}, {"instrument": "MSFT", "mid_signal": 4133, "gamma_signal": -679, "vega_signal": -2038, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291280000}, {"instrument": "MSFT", "mid_signal": -1980532, "gamma_signal": -991249, "vega_signal": -63421, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291285000}, {"instrument": "MSFT", "mid_signal": 1229, "gamma_signal": -995, "vega_signal": -129, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291285000}, {"instrument": "MSFT", "mid_signal": 74292, "gamma_signal": 6079, "vega_signal": 223063, "option_type": "C", "stock_price": 382.52, "utc_time": 1774291290000}, {"instrument": "MSFT", "mid_signal": -363997, "gamma_signal": -3733, "vega_signal": 65583, "option_type": "P", "stock_price": 382.52, "utc_time": 1774291290000}, {"instrument": "MSFT", "mid_signal": -33662, "gamma_signal": 3360, "vega_signal": -301690, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291295000}, {"instrument": "MSFT", "mid_signal": -34622, "gamma_signal": 3516, "vega_signal": 303, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291295000}, {"instrument": "MSFT", "mid_signal": -39826, "gamma_signal": -7676, "vega_signal": -60105, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291300000}, {"instrument": "MSFT", "mid_signal": -31484, "gamma_signal": 18731, "vega_signal": -1913, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291300000}, {"instrument": "MSFT", "mid_signal": 3463, "gamma_signal": -5512, "vega_signal": -13224, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291305000}, {"instrument": "MSFT", "mid_signal": 12879, "gamma_signal": -618, "vega_signal": -19283, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291305000}, {"instrument": "MSFT", "mid_signal": 73141, "gamma_signal": -19830, "vega_signal": 182740, "option_type": "C", "stock_price": 382.42, "utc_time": 1774291310000}, {"instrument": "MSFT", "mid_signal": 31256, "gamma_signal": -2471, "vega_signal": -11981, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291310000}, {"instrument": "MSFT", "mid_signal": 383912, "gamma_signal": 246621, "vega_signal": -164946, "option_type": "C", "stock_price": 382.4, "utc_time": 1774291315000}, {"instrument": "MSFT", "mid_signal": -267090, "gamma_signal": 170, "vega_signal": 1176, "option_type": "P", "stock_price": 382.4, "utc_time": 1774291315000}, {"instrument": "MSFT", "mid_signal": -246337, "gamma_signal": -180001, "vega_signal": -426983, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291320000}, {"instrument": "MSFT", "mid_signal": 44639, "gamma_signal": -2649, "vega_signal": -12032, "option_type": "P", "stock_price": 382.53, "utc_time": 1774291320000}, {"instrument": "MSFT", "mid_signal": 63433, "gamma_signal": 3184, "vega_signal": 243943, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291325000}, {"instrument": "MSFT", "mid_signal": -60685, "gamma_signal": -51, "vega_signal": -41484, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291325000}, {"instrument": "MSFT", "mid_signal": 29823, "gamma_signal": 237, "vega_signal": 71982, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291330000}, {"instrument": "MSFT", "mid_signal": 844258, "gamma_signal": -709945, "vega_signal": -146315, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291330000}, {"instrument": "MSFT", "mid_signal": -26151, "gamma_signal": -27772, "vega_signal": -2395, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291335000}, {"instrument": "MSFT", "mid_signal": 347599, "gamma_signal": -4934, "vega_signal": -39797, "option_type": "P", "stock_price": 382.46, "utc_time": 1774291335000}, {"instrument": "MSFT", "mid_signal": 59639, "gamma_signal": 1740, "vega_signal": 182632, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291340000}, {"instrument": "MSFT", "mid_signal": 21082, "gamma_signal": -1967, "vega_signal": -10299, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291340000}, {"instrument": "MSFT", "mid_signal": 447410, "gamma_signal": 26629, "vega_signal": 233759, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291345000}, {"instrument": "MSFT", "mid_signal": -22730, "gamma_signal": 3286, "vega_signal": 6119, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291345000}, {"instrument": "MSFT", "mid_signal": 58151, "gamma_signal": 48964, "vega_signal": 35699, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291350000}, {"instrument": "MSFT", "mid_signal": 11091, "gamma_signal": -1423, "vega_signal": -3757, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291350000}, {"instrument": "MSFT", "mid_signal": -208293, "gamma_signal": 53239, "vega_signal": 69630, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291355000}, {"instrument": "MSFT", "mid_signal": 8938, "gamma_signal": 1520, "vega_signal": -50560, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291360000}, {"instrument": "MSFT", "mid_signal": 80612, "gamma_signal": -1947, "vega_signal": -19205, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291360000}, {"instrument": "MSFT", "mid_signal": -25905, "gamma_signal": 567, "vega_signal": -49592, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291365000}, {"instrument": "MSFT", "mid_signal": 430113, "gamma_signal": 4532, "vega_signal": 3267, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291370000}, {"instrument": "MSFT", "mid_signal": -19609, "gamma_signal": -725, "vega_signal": -21559, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291375000}, {"instrument": "MSFT", "mid_signal": -37488, "gamma_signal": 1213, "vega_signal": 31559, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291375000}, {"instrument": "MSFT", "mid_signal": 49072, "gamma_signal": 21611, "vega_signal": -12540, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291380000}, {"instrument": "MSFT", "mid_signal": 15660, "gamma_signal": -1231, "vega_signal": -5994, "option_type": "P", "stock_price": 382.59, "utc_time": 1774291380000}, {"instrument": "MSFT", "mid_signal": -138936, "gamma_signal": -60399, "vega_signal": -73098, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291385000}, {"instrument": "MSFT", "mid_signal": 124929, "gamma_signal": -22564, "vega_signal": -105068, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291390000}, {"instrument": "MSFT", "mid_signal": -7704, "gamma_signal": -850, "vega_signal": -107, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291390000}, {"instrument": "MSFT", "mid_signal": 16497, "gamma_signal": 20955, "vega_signal": -43027, "option_type": "C", "stock_price": 382.49, "utc_time": 1774291395000}, {"instrument": "MSFT", "mid_signal": 7958, "gamma_signal": -1148, "vega_signal": -3146, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291395000}, {"instrument": "MSFT", "mid_signal": 7625, "gamma_signal": 353, "vega_signal": 26013, "option_type": "C", "stock_price": 382.49, "utc_time": 1774291400000}, {"instrument": "MSFT", "mid_signal": 40012, "gamma_signal": -581, "vega_signal": -133376, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291400000}, {"instrument": "MSFT", "mid_signal": 697721, "gamma_signal": 19211, "vega_signal": 164203, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291405000}, {"instrument": "MSFT", "mid_signal": 3640920, "gamma_signal": -1720765, "vega_signal": -236994, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291405000}, {"instrument": "MSFT", "mid_signal": -206801, "gamma_signal": 327, "vega_signal": -74425, "option_type": "C", "stock_price": 382.72, "utc_time": 1774291410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291410000}, {"instrument": "MSFT", "mid_signal": 16135, "gamma_signal": 677, "vega_signal": 21139, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774291415000}, {"instrument": "MSFT", "mid_signal": 73886, "gamma_signal": -3761, "vega_signal": 200579, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291420000}, {"instrument": "MSFT", "mid_signal": -86728, "gamma_signal": -4363, "vega_signal": -124805, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291425000}, {"instrument": "MSFT", "mid_signal": 379502, "gamma_signal": -2200, "vega_signal": -420, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291425000}, {"instrument": "MSFT", "mid_signal": 815414, "gamma_signal": 240906, "vega_signal": 370828, "option_type": "C", "stock_price": 382.81, "utc_time": 1774291430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291430000}, {"instrument": "MSFT", "mid_signal": -73667, "gamma_signal": -54665, "vega_signal": -41623, "option_type": "C", "stock_price": 382.81, "utc_time": 1774291435000}, {"instrument": "MSFT", "mid_signal": -356045, "gamma_signal": 4077, "vega_signal": -8403, "option_type": "P", "stock_price": 382.81, "utc_time": 1774291435000}, {"instrument": "MSFT", "mid_signal": -22926, "gamma_signal": -6532, "vega_signal": -9252, "option_type": "C", "stock_price": 382.7, "utc_time": 1774291440000}, {"instrument": "MSFT", "mid_signal": -194236, "gamma_signal": 500620, "vega_signal": -60966, "option_type": "P", "stock_price": 382.7, "utc_time": 1774291440000}, {"instrument": "MSFT", "mid_signal": 803, "gamma_signal": -238, "vega_signal": -392, "option_type": "C", "stock_price": 382.73, "utc_time": 1774291445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774291445000}, {"instrument": "MSFT", "mid_signal": -44362, "gamma_signal": -3862, "vega_signal": -1444, "option_type": "C", "stock_price": 382.68, "utc_time": 1774291450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774291450000}, {"instrument": "MSFT", "mid_signal": -1263, "gamma_signal": -207, "vega_signal": 4190, "option_type": "C", "stock_price": 382.66, "utc_time": 1774291455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774291455000}, {"instrument": "MSFT", "mid_signal": -382870, "gamma_signal": -48551, "vega_signal": -773862, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291460000}, {"instrument": "MSFT", "mid_signal": -99311, "gamma_signal": -6263, "vega_signal": -182116, "option_type": "C", "stock_price": 382.66, "utc_time": 1774291465000}, {"instrument": "MSFT", "mid_signal": 380837, "gamma_signal": -235024, "vega_signal": -28862, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291465000}, {"instrument": "MSFT", "mid_signal": 4845791, "gamma_signal": 2106632, "vega_signal": 167805, "option_type": "C", "stock_price": 382.66, "utc_time": 1774291470000}, {"instrument": "MSFT", "mid_signal": 17811, "gamma_signal": -12035, "vega_signal": -928, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291470000}, {"instrument": "MSFT", "mid_signal": 33429, "gamma_signal": 2561, "vega_signal": 12169, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291475000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": -9386, "vega_signal": -677, "option_type": "P", "stock_price": 382.83, "utc_time": 1774291475000}, {"instrument": "MSFT", "mid_signal": 42239, "gamma_signal": 41472, "vega_signal": 2470, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291480000}, {"instrument": "MSFT", "mid_signal": 10475, "gamma_signal": -1373, "vega_signal": -3659, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291480000}, {"instrument": "MSFT", "mid_signal": -9357, "gamma_signal": -8689, "vega_signal": 34109, "option_type": "C", "stock_price": 382.82, "utc_time": 1774291485000}, {"instrument": "MSFT", "mid_signal": -354140, "gamma_signal": 2470, "vega_signal": -5618, "option_type": "P", "stock_price": 382.82, "utc_time": 1774291485000}, {"instrument": "MSFT", "mid_signal": 39213, "gamma_signal": -7517, "vega_signal": -81557, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291490000}, {"instrument": "MSFT", "mid_signal": 35542, "gamma_signal": -1793, "vega_signal": -16197, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291490000}, {"instrument": "MSFT", "mid_signal": 590, "gamma_signal": 23, "vega_signal": 2666, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291495000}, {"instrument": "MSFT", "mid_signal": -372268, "gamma_signal": 4950, "vega_signal": 1121, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291495000}, {"instrument": "MSFT", "mid_signal": -131676, "gamma_signal": -1399, "vega_signal": -378334, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291500000}, {"instrument": "MSFT", "mid_signal": -15765, "gamma_signal": -623, "vega_signal": -28422, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291505000}, {"instrument": "MSFT", "mid_signal": -75081, "gamma_signal": 441, "vega_signal": 1448, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291505000}, {"instrument": "MSFT", "mid_signal": -640794, "gamma_signal": -81096, "vega_signal": -459720, "option_type": "C", "stock_price": 382.6, "utc_time": 1774291510000}, {"instrument": "MSFT", "mid_signal": -101040, "gamma_signal": 7533, "vega_signal": 167940, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291510000}, {"instrument": "MSFT", "mid_signal": 31292, "gamma_signal": 2289, "vega_signal": 54734, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291515000}, {"instrument": "MSFT", "mid_signal": 41710, "gamma_signal": -22591, "vega_signal": -5966, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291515000}, {"instrument": "MSFT", "mid_signal": 13760, "gamma_signal": 189, "vega_signal": 31879, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291520000}, {"instrument": "MSFT", "mid_signal": -35413, "gamma_signal": 334, "vega_signal": 100072, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291520000}, {"instrument": "MSFT", "mid_signal": 808354, "gamma_signal": 5099, "vega_signal": 1457732, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291525000}, {"instrument": "MSFT", "mid_signal": 64683, "gamma_signal": -7022, "vega_signal": -38903, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291525000}, {"instrument": "MSFT", "mid_signal": -16213, "gamma_signal": -3489, "vega_signal": -14407, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291530000}, {"instrument": "MSFT", "mid_signal": 441572, "gamma_signal": -59488, "vega_signal": -191518, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291530000}, {"instrument": "MSFT", "mid_signal": 2659, "gamma_signal": 91, "vega_signal": 9548, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291535000}, {"instrument": "MSFT", "mid_signal": -219285, "gamma_signal": 325, "vega_signal": 770657, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291535000}, {"instrument": "MSFT", "mid_signal": -251215, "gamma_signal": -13703, "vega_signal": -79516, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291540000}, {"instrument": "MSFT", "mid_signal": 495055, "gamma_signal": -5703, "vega_signal": -1176016, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291545000}, {"instrument": "MSFT", "mid_signal": 14273, "gamma_signal": -1673, "vega_signal": -4157, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291545000}, {"instrument": "MSFT", "mid_signal": 4739, "gamma_signal": 946, "vega_signal": -9643, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291550000}, {"instrument": "MSFT", "mid_signal": 56500, "gamma_signal": -650, "vega_signal": -36377, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291550000}, {"instrument": "MSFT", "mid_signal": 48283, "gamma_signal": 32792, "vega_signal": -35959, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291555000}, {"instrument": "MSFT", "mid_signal": 382750, "gamma_signal": -74, "vega_signal": -9, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291555000}, {"instrument": "MSFT", "mid_signal": 429, "gamma_signal": 18, "vega_signal": 1998, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291560000}, {"instrument": "MSFT", "mid_signal": -25386, "gamma_signal": 607, "vega_signal": -59445, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291565000}, {"instrument": "MSFT", "mid_signal": -14132, "gamma_signal": 1651, "vega_signal": 4145, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291565000}, {"instrument": "MSFT", "mid_signal": -730, "gamma_signal": 1190, "vega_signal": -210, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291570000}, {"instrument": "MSFT", "mid_signal": 23586, "gamma_signal": -286, "vega_signal": -47447, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291570000}, {"instrument": "MSFT", "mid_signal": 67523, "gamma_signal": 13561, "vega_signal": -22863, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291575000}, {"instrument": "MSFT", "mid_signal": 44773, "gamma_signal": -42039, "vega_signal": -3802, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291575000}, {"instrument": "MSFT", "mid_signal": -8948, "gamma_signal": -5062, "vega_signal": -3352, "option_type": "C", "stock_price": 382.77, "utc_time": 1774291580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291580000}, {"instrument": "MSFT", "mid_signal": -85483, "gamma_signal": -6944, "vega_signal": -33873, "option_type": "C", "stock_price": 382.76, "utc_time": 1774291585000}, {"instrument": "MSFT", "mid_signal": 43727, "gamma_signal": -1912, "vega_signal": -39384, "option_type": "P", "stock_price": 382.82, "utc_time": 1774291585000}, {"instrument": "MSFT", "mid_signal": 28590, "gamma_signal": -1524, "vega_signal": 15872, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774291590000}, {"instrument": "MSFT", "mid_signal": 405137, "gamma_signal": 25673, "vega_signal": 141578, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774291595000}, {"instrument": "MSFT", "mid_signal": -37114, "gamma_signal": -820, "vega_signal": -57489, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291600000}, {"instrument": "MSFT", "mid_signal": 384840, "gamma_signal": -3660, "vega_signal": -386, "option_type": "P", "stock_price": 382.79, "utc_time": 1774291600000}, {"instrument": "MSFT", "mid_signal": 1162487, "gamma_signal": 356250, "vega_signal": 300790, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291605000}, {"instrument": "MSFT", "mid_signal": 19213, "gamma_signal": -2091, "vega_signal": -11601, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291605000}, {"instrument": "MSFT", "mid_signal": 6217, "gamma_signal": -1231, "vega_signal": -2128, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291610000}, {"instrument": "MSFT", "mid_signal": -747661, "gamma_signal": 674, "vega_signal": -32574, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291610000}, {"instrument": "MSFT", "mid_signal": 59615, "gamma_signal": -4817, "vega_signal": 218707, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291615000}, {"instrument": "MSFT", "mid_signal": -4312, "gamma_signal": 75, "vega_signal": 19633, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291615000}, {"instrument": "MSFT", "mid_signal": -249125, "gamma_signal": -120577, "vega_signal": -83197, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291620000}, {"instrument": "MSFT", "mid_signal": 15977, "gamma_signal": -9976, "vega_signal": -679, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291620000}, {"instrument": "MSFT", "mid_signal": -19384, "gamma_signal": -16108, "vega_signal": 13900, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291625000}, {"instrument": "MSFT", "mid_signal": 532512, "gamma_signal": 55958, "vega_signal": 286796, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291630000}, {"instrument": "MSFT", "mid_signal": 139149, "gamma_signal": -8107, "vega_signal": -40014, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291630000}, {"instrument": "MSFT", "mid_signal": 478547, "gamma_signal": 201193, "vega_signal": 72817, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291635000}, {"instrument": "MSFT", "mid_signal": 80080, "gamma_signal": -8248, "vega_signal": -44407, "option_type": "P", "stock_price": 382.86, "utc_time": 1774291635000}, {"instrument": "MSFT", "mid_signal": -69559, "gamma_signal": -10768, "vega_signal": -118496, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291640000}, {"instrument": "MSFT", "mid_signal": -41690, "gamma_signal": 19807, "vega_signal": -78158, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291645000}, {"instrument": "MSFT", "mid_signal": 41614, "gamma_signal": -1904, "vega_signal": -19301, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291645000}, {"instrument": "MSFT", "mid_signal": -16711, "gamma_signal": -1280, "vega_signal": -6084, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291655000}, {"instrument": "MSFT", "mid_signal": 67748, "gamma_signal": -1663, "vega_signal": -100090, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291655000}, {"instrument": "MSFT", "mid_signal": -103211, "gamma_signal": -2306, "vega_signal": -262669, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291660000}, {"instrument": "MSFT", "mid_signal": -368386, "gamma_signal": 19446, "vega_signal": 184020, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291660000}, {"instrument": "MSFT", "mid_signal": -22581, "gamma_signal": -20696, "vega_signal": 40893, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291665000}, {"instrument": "MSFT", "mid_signal": 31827, "gamma_signal": -1713, "vega_signal": 89995, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291670000}, {"instrument": "MSFT", "mid_signal": -418332, "gamma_signal": 49365, "vega_signal": 123838, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291670000}, {"instrument": "MSFT", "mid_signal": -143050, "gamma_signal": -15808, "vega_signal": 25323, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291675000}, {"instrument": "MSFT", "mid_signal": 14853, "gamma_signal": -9765, "vega_signal": -662, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291675000}, {"instrument": "MSFT", "mid_signal": -1097451, "gamma_signal": -23431, "vega_signal": -2437745, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291680000}, {"instrument": "MSFT", "mid_signal": -103341, "gamma_signal": 29133, "vega_signal": -114345, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291685000}, {"instrument": "MSFT", "mid_signal": 375077, "gamma_signal": 21981, "vega_signal": 348652, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291690000}, {"instrument": "MSFT", "mid_signal": 2991, "gamma_signal": -1034, "vega_signal": 27261, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291695000}, {"instrument": "MSFT", "mid_signal": 112851, "gamma_signal": -12091, "vega_signal": -311117, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291695000}, {"instrument": "MSFT", "mid_signal": -133468, "gamma_signal": -31494, "vega_signal": -41972, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291700000}, {"instrument": "MSFT", "mid_signal": -391064, "gamma_signal": 13282, "vega_signal": 1376, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291700000}, {"instrument": "MSFT", "mid_signal": 39355, "gamma_signal": -794, "vega_signal": 221375, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291705000}, {"instrument": "MSFT", "mid_signal": -3887, "gamma_signal": 649, "vega_signal": 1950, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291705000}, {"instrument": "MSFT", "mid_signal": -3904, "gamma_signal": 986, "vega_signal": 42584, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291710000}, {"instrument": "MSFT", "mid_signal": 11244, "gamma_signal": 1318, "vega_signal": 5972, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291715000}, {"instrument": "MSFT", "mid_signal": -291569, "gamma_signal": 15788, "vega_signal": 113896, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291715000}, {"instrument": "MSFT", "mid_signal": 44756, "gamma_signal": 11609, "vega_signal": 41939, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291720000}, {"instrument": "MSFT", "mid_signal": 1905911, "gamma_signal": -792, "vega_signal": -48462, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291720000}, {"instrument": "MSFT", "mid_signal": 2522, "gamma_signal": 119, "vega_signal": -5245, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291725000}, {"instrument": "MSFT", "mid_signal": 10013, "gamma_signal": -964, "vega_signal": -5025, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291725000}, {"instrument": "MSFT", "mid_signal": -106490, "gamma_signal": -1185, "vega_signal": -394213, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291730000}, {"instrument": "MSFT", "mid_signal": 467649, "gamma_signal": -385, "vega_signal": 138760, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291735000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": 77, "vega_signal": 409, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291740000}, {"instrument": "MSFT", "mid_signal": -76381, "gamma_signal": -16165, "vega_signal": -101662, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291745000}, {"instrument": "MSFT", "mid_signal": 10417, "gamma_signal": -1376, "vega_signal": -3647, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291745000}, {"instrument": "MSFT", "mid_signal": 841805, "gamma_signal": 37372, "vega_signal": 832913, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291750000}, {"instrument": "MSFT", "mid_signal": 948961, "gamma_signal": -72242, "vega_signal": -1953183, "option_type": "P", "stock_price": 383.07, "utc_time": 1774291750000}, {"instrument": "MSFT", "mid_signal": 5440731, "gamma_signal": 19551, "vega_signal": 32422858, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291755000}, {"instrument": "MSFT", "mid_signal": 22037, "gamma_signal": -1844, "vega_signal": -8967, "option_type": "P", "stock_price": 383.07, "utc_time": 1774291755000}, {"instrument": "MSFT", "mid_signal": 217301, "gamma_signal": 6720, "vega_signal": 692723, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291760000}, {"instrument": "MSFT", "mid_signal": 6203, "gamma_signal": -683, "vega_signal": -3790, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291760000}, {"instrument": "MSFT", "mid_signal": -45684, "gamma_signal": 270, "vega_signal": -62671, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291765000}, {"instrument": "MSFT", "mid_signal": -2723, "gamma_signal": 15088, "vega_signal": -31329, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291765000}, {"instrument": "MSFT", "mid_signal": -303290, "gamma_signal": -80580, "vega_signal": -130204, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291770000}, {"instrument": "MSFT", "mid_signal": -122590, "gamma_signal": 3980, "vega_signal": 24125, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291770000}, {"instrument": "MSFT", "mid_signal": 15029, "gamma_signal": 944, "vega_signal": 2654, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291775000}, {"instrument": "MSFT", "mid_signal": -512142, "gamma_signal": 15888, "vega_signal": 134595, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291775000}, {"instrument": "MSFT", "mid_signal": 529863, "gamma_signal": 17215, "vega_signal": 718180, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291780000}, {"instrument": "MSFT", "mid_signal": 399121, "gamma_signal": -6112, "vega_signal": -1057468, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291780000}, {"instrument": "MSFT", "mid_signal": 40315, "gamma_signal": 14677, "vega_signal": 30526, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291785000}, {"instrument": "MSFT", "mid_signal": -508908, "gamma_signal": 9595, "vega_signal": 843121, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291785000}, {"instrument": "MSFT", "mid_signal": -14897, "gamma_signal": 468, "vega_signal": -76034, "option_type": "C", "stock_price": 383, "utc_time": 1774291790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291790000}, {"instrument": "MSFT", "mid_signal": -105374, "gamma_signal": -1939, "vega_signal": -42723, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291795000}, {"instrument": "MSFT", "mid_signal": 10677, "gamma_signal": -536, "vega_signal": -10958, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291795000}, {"instrument": "MSFT", "mid_signal": -4692, "gamma_signal": -434, "vega_signal": 9513, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291800000}, {"instrument": "MSFT", "mid_signal": -156357, "gamma_signal": -18134, "vega_signal": -42727, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291805000}, {"instrument": "MSFT", "mid_signal": 375109, "gamma_signal": -2615, "vega_signal": 5890, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291805000}, {"instrument": "MSFT", "mid_signal": -7995, "gamma_signal": -1293, "vega_signal": 26401, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291810000}, {"instrument": "MSFT", "mid_signal": -274727, "gamma_signal": -2469, "vega_signal": -754404, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291815000}, {"instrument": "MSFT", "mid_signal": -15823, "gamma_signal": 268, "vega_signal": 27901, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291815000}, {"instrument": "MSFT", "mid_signal": 75265, "gamma_signal": 28737, "vega_signal": 1880, "option_type": "C", "stock_price": 382.87, "utc_time": 1774291820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774291820000}, {"instrument": "MSFT", "mid_signal": 37977, "gamma_signal": 1728, "vega_signal": 34523, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291825000}, {"instrument": "MSFT", "mid_signal": 13182, "gamma_signal": -9330, "vega_signal": -427, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291825000}, {"instrument": "MSFT", "mid_signal": -121953, "gamma_signal": -17960, "vega_signal": 10248, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291830000}, {"instrument": "MSFT", "mid_signal": 213527, "gamma_signal": 26627, "vega_signal": 80248, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291835000}, {"instrument": "MSFT", "mid_signal": 9841, "gamma_signal": -1139, "vega_signal": -6481, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291835000}, {"instrument": "MSFT", "mid_signal": -42966, "gamma_signal": -7099, "vega_signal": -34738, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291840000}, {"instrument": "MSFT", "mid_signal": -29436, "gamma_signal": -1945, "vega_signal": -9105, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291840000}, {"instrument": "MSFT", "mid_signal": -15316, "gamma_signal": -1508, "vega_signal": -23700, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291845000}, {"instrument": "MSFT", "mid_signal": 43629, "gamma_signal": -773, "vega_signal": -81779, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291845000}, {"instrument": "MSFT", "mid_signal": -111501, "gamma_signal": -14266, "vega_signal": -7367, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291850000}, {"instrument": "MSFT", "mid_signal": 4797, "gamma_signal": -375, "vega_signal": -5016, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291850000}, {"instrument": "MSFT", "mid_signal": 94473, "gamma_signal": 10389, "vega_signal": -9376, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291855000}, {"instrument": "MSFT", "mid_signal": 10379, "gamma_signal": 585, "vega_signal": -19495, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291855000}, {"instrument": "MSFT", "mid_signal": -1826685, "gamma_signal": -156527, "vega_signal": -896651, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291860000}, {"instrument": "MSFT", "mid_signal": 39112, "gamma_signal": -2684, "vega_signal": 536243, "option_type": "C", "stock_price": 382.865, "utc_time": 1774291865000}, {"instrument": "MSFT", "mid_signal": -587980, "gamma_signal": 42068, "vega_signal": 196875, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291865000}, {"instrument": "MSFT", "mid_signal": 102894, "gamma_signal": 49786, "vega_signal": -20631, "option_type": "C", "stock_price": 382.86, "utc_time": 1774291870000}, {"instrument": "MSFT", "mid_signal": 799671, "gamma_signal": -90891, "vega_signal": -259962, "option_type": "P", "stock_price": 382.89, "utc_time": 1774291870000}, {"instrument": "MSFT", "mid_signal": 35405, "gamma_signal": 5566, "vega_signal": 44748, "option_type": "C", "stock_price": 382.89, "utc_time": 1774291875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774291875000}, {"instrument": "MSFT", "mid_signal": 7927, "gamma_signal": 1129, "vega_signal": 7473, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291880000}, {"instrument": "MSFT", "mid_signal": 54924, "gamma_signal": -3320, "vega_signal": -41973, "option_type": "P", "stock_price": 382.98, "utc_time": 1774291880000}, {"instrument": "MSFT", "mid_signal": -825378, "gamma_signal": -57785, "vega_signal": -558767, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774291885000}, {"instrument": "MSFT", "mid_signal": 160611, "gamma_signal": 17690, "vega_signal": 54013, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291890000}, {"instrument": "MSFT", "mid_signal": 15229, "gamma_signal": -1232, "vega_signal": -5957, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291890000}, {"instrument": "MSFT", "mid_signal": -111285, "gamma_signal": -4007, "vega_signal": -518743, "option_type": "C", "stock_price": 383, "utc_time": 1774291895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291895000}, {"instrument": "MSFT", "mid_signal": 33718, "gamma_signal": 475, "vega_signal": 115373, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291900000}, {"instrument": "MSFT", "mid_signal": 121481, "gamma_signal": 16285, "vega_signal": -1486, "option_type": "C", "stock_price": 383.01, "utc_time": 1774291905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291905000}, {"instrument": "MSFT", "mid_signal": -215403, "gamma_signal": -17915, "vega_signal": -123123, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291910000}, {"instrument": "MSFT", "mid_signal": -1538786, "gamma_signal": 125107, "vega_signal": 611059, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291910000}, {"instrument": "MSFT", "mid_signal": 129525, "gamma_signal": 6200, "vega_signal": 320557, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291915000}, {"instrument": "MSFT", "mid_signal": -6678, "gamma_signal": 188, "vega_signal": 14379, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291915000}, {"instrument": "MSFT", "mid_signal": 16125, "gamma_signal": 10483, "vega_signal": -18565, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291920000}, {"instrument": "MSFT", "mid_signal": 12591, "gamma_signal": 296, "vega_signal": 9346, "option_type": "C", "stock_price": 383, "utc_time": 1774291925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291925000}, {"instrument": "MSFT", "mid_signal": 16566, "gamma_signal": 1275, "vega_signal": 5261, "option_type": "C", "stock_price": 383.02, "utc_time": 1774291930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291930000}, {"instrument": "MSFT", "mid_signal": -202142, "gamma_signal": 3971, "vega_signal": -272455, "option_type": "C", "stock_price": 383.02, "utc_time": 1774291935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774291935000}, {"instrument": "MSFT", "mid_signal": 118350, "gamma_signal": 28470, "vega_signal": 36872, "option_type": "C", "stock_price": 383.05, "utc_time": 1774291940000}, {"instrument": "MSFT", "mid_signal": -4683, "gamma_signal": 32, "vega_signal": -208, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291940000}, {"instrument": "MSFT", "mid_signal": -55659, "gamma_signal": 5784, "vega_signal": -139563, "option_type": "C", "stock_price": 383.05, "utc_time": 1774291945000}, {"instrument": "MSFT", "mid_signal": -20795, "gamma_signal": 951, "vega_signal": 9653, "option_type": "P", "stock_price": 383.05, "utc_time": 1774291945000}, {"instrument": "MSFT", "mid_signal": 21211, "gamma_signal": -25229, "vega_signal": 46429, "option_type": "C", "stock_price": 383.05, "utc_time": 1774291950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774291950000}, {"instrument": "MSFT", "mid_signal": 160350, "gamma_signal": 12676, "vega_signal": 167423, "option_type": "C", "stock_price": 383.04, "utc_time": 1774291955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291955000}, {"instrument": "MSFT", "mid_signal": -17528, "gamma_signal": -79664, "vega_signal": 217440, "option_type": "C", "stock_price": 383.01, "utc_time": 1774291960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291960000}, {"instrument": "MSFT", "mid_signal": -40261, "gamma_signal": -1637, "vega_signal": -64233, "option_type": "C", "stock_price": 383, "utc_time": 1774291965000}, {"instrument": "MSFT", "mid_signal": 366816, "gamma_signal": -26212, "vega_signal": -123057, "option_type": "P", "stock_price": 383.01, "utc_time": 1774291965000}, {"instrument": "MSFT", "mid_signal": 164594, "gamma_signal": 17782, "vega_signal": 66837, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291970000}, {"instrument": "MSFT", "mid_signal": -11031, "gamma_signal": 9158, "vega_signal": -57912, "option_type": "C", "stock_price": 382.98, "utc_time": 1774291975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291975000}, {"instrument": "MSFT", "mid_signal": 371152, "gamma_signal": 34896, "vega_signal": 287572, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291980000}, {"instrument": "MSFT", "mid_signal": -5007157, "gamma_signal": 288582, "vega_signal": 1317596, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291980000}, {"instrument": "MSFT", "mid_signal": 4251923, "gamma_signal": 128655, "vega_signal": 3543831, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291985000}, {"instrument": "MSFT", "mid_signal": 154165, "gamma_signal": 6818, "vega_signal": -60239, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291990000}, {"instrument": "MSFT", "mid_signal": 146684, "gamma_signal": -10482, "vega_signal": -49209, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291990000}, {"instrument": "MSFT", "mid_signal": -73326, "gamma_signal": -9641, "vega_signal": -74886, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291995000}, {"instrument": "MSFT", "mid_signal": -87532, "gamma_signal": -23940, "vega_signal": 82073, "option_type": "C", "stock_price": 382.96, "utc_time": 1774292000000}, {"instrument": "MSFT", "mid_signal": -22196, "gamma_signal": 8601, "vega_signal": 55, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292000000}, {"instrument": "MSFT", "mid_signal": -73055, "gamma_signal": 52, "vega_signal": -111883, "option_type": "C", "stock_price": 382.94, "utc_time": 1774292005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292005000}, {"instrument": "MSFT", "mid_signal": 49885, "gamma_signal": 20749, "vega_signal": 8194, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774292010000}, {"instrument": "MSFT", "mid_signal": 92688, "gamma_signal": 17271, "vega_signal": 72840, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292015000}, {"instrument": "MSFT", "mid_signal": -24636, "gamma_signal": 2841, "vega_signal": 16216, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292015000}, {"instrument": "MSFT", "mid_signal": 50706, "gamma_signal": 3616, "vega_signal": 61940, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292020000}, {"instrument": "MSFT", "mid_signal": -12889, "gamma_signal": 2871, "vega_signal": 10064, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292020000}, {"instrument": "MSFT", "mid_signal": 1942137, "gamma_signal": 2150198, "vega_signal": 19153, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292030000}, {"instrument": "MSFT", "mid_signal": 234, "gamma_signal": -1127, "vega_signal": 38296, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292035000}, {"instrument": "MSFT", "mid_signal": 20687, "gamma_signal": -693, "vega_signal": -31355, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292035000}, {"instrument": "MSFT", "mid_signal": 159267, "gamma_signal": 26201, "vega_signal": 25546, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292040000}, {"instrument": "MSFT", "mid_signal": 366501, "gamma_signal": -26173, "vega_signal": -123061, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292040000}, {"instrument": "MSFT", "mid_signal": 1138106, "gamma_signal": 47047, "vega_signal": 2969530, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292045000}, {"instrument": "MSFT", "mid_signal": 366207, "gamma_signal": -26104, "vega_signal": -122818, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292045000}, {"instrument": "MSFT", "mid_signal": -61581, "gamma_signal": 827, "vega_signal": -90913, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292050000}, {"instrument": "MSFT", "mid_signal": 52031, "gamma_signal": 5664, "vega_signal": 25613, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292055000}, {"instrument": "MSFT", "mid_signal": 1181887, "gamma_signal": 60620, "vega_signal": 1091487, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292060000}, {"instrument": "MSFT", "mid_signal": 3772, "gamma_signal": -644, "vega_signal": -1906, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292060000}, {"instrument": "MSFT", "mid_signal": 108463, "gamma_signal": 21047, "vega_signal": -48029, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292065000}, {"instrument": "MSFT", "mid_signal": 16039, "gamma_signal": -9725, "vega_signal": -2743, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292065000}, {"instrument": "MSFT", "mid_signal": -17673, "gamma_signal": -526, "vega_signal": -34034, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292070000}, {"instrument": "MSFT", "mid_signal": -213377, "gamma_signal": -23531, "vega_signal": -118634, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292075000}, {"instrument": "MSFT", "mid_signal": -15813, "gamma_signal": -1815, "vega_signal": -4278, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292080000}, {"instrument": "MSFT", "mid_signal": 9890, "gamma_signal": 224, "vega_signal": 23163, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292085000}, {"instrument": "MSFT", "mid_signal": 153118, "gamma_signal": 17091, "vega_signal": 55266, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292090000}, {"instrument": "MSFT", "mid_signal": 18140, "gamma_signal": -1310, "vega_signal": -6150, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292090000}, {"instrument": "MSFT", "mid_signal": 18114, "gamma_signal": -30882, "vega_signal": -124044, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292095000}, {"instrument": "MSFT", "mid_signal": 28158, "gamma_signal": 637, "vega_signal": 37453, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292100000}, {"instrument": "MSFT", "mid_signal": -26501, "gamma_signal": 18732, "vega_signal": 1210, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292100000}, {"instrument": "MSFT", "mid_signal": -20625, "gamma_signal": -444, "vega_signal": -183007, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292105000}, {"instrument": "MSFT", "mid_signal": -2897, "gamma_signal": -108, "vega_signal": 1824, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292105000}, {"instrument": "MSFT", "mid_signal": -335683, "gamma_signal": -37752, "vega_signal": -100970, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292110000}, {"instrument": "MSFT", "mid_signal": 99276, "gamma_signal": -14530, "vega_signal": -1075, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292110000}, {"instrument": "MSFT", "mid_signal": 55895, "gamma_signal": 2326, "vega_signal": 74644, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292115000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": 18727, "vega_signal": 1209, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292115000}, {"instrument": "MSFT", "mid_signal": 52740, "gamma_signal": 5713, "vega_signal": 25793, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292120000}, {"instrument": "MSFT", "mid_signal": 116075, "gamma_signal": 1222, "vega_signal": -12534, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292125000}, {"instrument": "MSFT", "mid_signal": -6359499, "gamma_signal": -414455, "vega_signal": -4300086, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292130000}, {"instrument": "MSFT", "mid_signal": 345166, "gamma_signal": -24384, "vega_signal": -118661, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292130000}, {"instrument": "MSFT", "mid_signal": 55835, "gamma_signal": 1106, "vega_signal": 52815, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292135000}, {"instrument": "MSFT", "mid_signal": -13240, "gamma_signal": 9485, "vega_signal": 600, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292135000}, {"instrument": "MSFT", "mid_signal": 251644, "gamma_signal": 96108, "vega_signal": 5986, "option_type": "C", "stock_price": 383.16, "utc_time": 1774292140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292140000}, {"instrument": "MSFT", "mid_signal": 35460, "gamma_signal": 1445, "vega_signal": 38687, "option_type": "C", "stock_price": 383.16, "utc_time": 1774292145000}, {"instrument": "MSFT", "mid_signal": -348547, "gamma_signal": 25960, "vega_signal": 95759, "option_type": "P", "stock_price": 383.16, "utc_time": 1774292145000}, {"instrument": "MSFT", "mid_signal": -29062, "gamma_signal": 1241, "vega_signal": 73476, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292150000}, {"instrument": "MSFT", "mid_signal": 188309, "gamma_signal": 5488, "vega_signal": 185902, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292155000}, {"instrument": "MSFT", "mid_signal": -39716, "gamma_signal": 28453, "vega_signal": 1800, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292155000}, {"instrument": "MSFT", "mid_signal": 139622, "gamma_signal": 17539, "vega_signal": 25389, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292160000}, {"instrument": "MSFT", "mid_signal": 46966, "gamma_signal": -45244, "vega_signal": -3962, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292160000}, {"instrument": "MSFT", "mid_signal": 251651, "gamma_signal": 96110, "vega_signal": 5986, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292165000}, {"instrument": "MSFT", "mid_signal": 33586, "gamma_signal": -1353, "vega_signal": -41252, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292165000}, {"instrument": "MSFT", "mid_signal": 79633, "gamma_signal": 2720, "vega_signal": 120969, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292170000}, {"instrument": "MSFT", "mid_signal": 150305, "gamma_signal": 17560, "vega_signal": 21996, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292175000}, {"instrument": "MSFT", "mid_signal": 137060, "gamma_signal": 17258, "vega_signal": 6063, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292180000}, {"instrument": "MSFT", "mid_signal": 33578, "gamma_signal": -24906, "vega_signal": -1914, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292180000}, {"instrument": "MSFT", "mid_signal": 4887, "gamma_signal": 43568, "vega_signal": -22734, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292185000}, {"instrument": "MSFT", "mid_signal": -118257, "gamma_signal": -2717, "vega_signal": 57698, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292185000}, {"instrument": "MSFT", "mid_signal": -85149, "gamma_signal": -6748, "vega_signal": -30549, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292190000}, {"instrument": "MSFT", "mid_signal": 31203, "gamma_signal": -30287, "vega_signal": -2607, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292190000}, {"instrument": "MSFT", "mid_signal": -69780, "gamma_signal": -3465, "vega_signal": -17832, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292195000}, {"instrument": "MSFT", "mid_signal": -22971, "gamma_signal": 3143, "vega_signal": 5545, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292195000}, {"instrument": "MSFT", "mid_signal": 31377, "gamma_signal": 224, "vega_signal": 29331, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292200000}, {"instrument": "MSFT", "mid_signal": -15940, "gamma_signal": 874, "vega_signal": 9503, "option_type": "P", "stock_price": 383.23, "utc_time": 1774292200000}, {"instrument": "MSFT", "mid_signal": -82536, "gamma_signal": -1356, "vega_signal": -201062, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292205000}, {"instrument": "MSFT", "mid_signal": -72059, "gamma_signal": 872, "vega_signal": 3676, "option_type": "P", "stock_price": 383.23, "utc_time": 1774292205000}, {"instrument": "MSFT", "mid_signal": 279198, "gamma_signal": -5788, "vega_signal": 248427, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292210000}, {"instrument": "MSFT", "mid_signal": 134923, "gamma_signal": 17631, "vega_signal": -69337, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292215000}, {"instrument": "MSFT", "mid_signal": 42640, "gamma_signal": -2696, "vega_signal": -12207, "option_type": "P", "stock_price": 383.12, "utc_time": 1774292215000}, {"instrument": "MSFT", "mid_signal": -270569, "gamma_signal": -180655, "vega_signal": -124686, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292220000}, {"instrument": "MSFT", "mid_signal": -1757594, "gamma_signal": 4222, "vega_signal": 1007090, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292220000}, {"instrument": "MSFT", "mid_signal": -84839, "gamma_signal": -7632, "vega_signal": -57408, "option_type": "C", "stock_price": 382.99, "utc_time": 1774292225000}, {"instrument": "MSFT", "mid_signal": -30856, "gamma_signal": 10189, "vega_signal": 2597, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292225000}, {"instrument": "MSFT", "mid_signal": 358, "gamma_signal": 3855, "vega_signal": -39624, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292230000}, {"instrument": "MSFT", "mid_signal": 58142, "gamma_signal": -73, "vega_signal": -144052, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292230000}, {"instrument": "MSFT", "mid_signal": -160762, "gamma_signal": -18156, "vega_signal": -42932, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292235000}, {"instrument": "MSFT", "mid_signal": 186205, "gamma_signal": 20249, "vega_signal": 85795, "option_type": "C", "stock_price": 382.99, "utc_time": 1774292240000}, {"instrument": "MSFT", "mid_signal": 76930, "gamma_signal": -1300, "vega_signal": -277193, "option_type": "P", "stock_price": 382.98, "utc_time": 1774292240000}, {"instrument": "MSFT", "mid_signal": 190414, "gamma_signal": 98341, "vega_signal": 162756, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292245000}, {"instrument": "MSFT", "mid_signal": 32871, "gamma_signal": -19936, "vega_signal": -3155, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292245000}, {"instrument": "MSFT", "mid_signal": -66985, "gamma_signal": -252714, "vega_signal": 28174, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292250000}, {"instrument": "MSFT", "mid_signal": -9331, "gamma_signal": 1976, "vega_signal": 9135, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292250000}, {"instrument": "MSFT", "mid_signal": 13624, "gamma_signal": 1803, "vega_signal": 7996, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292255000}, {"instrument": "MSFT", "mid_signal": -160775, "gamma_signal": -18157, "vega_signal": -42935, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292260000}, {"instrument": "MSFT", "mid_signal": 350097, "gamma_signal": 23848, "vega_signal": 525931, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292265000}, {"instrument": "MSFT", "mid_signal": 16230, "gamma_signal": -1957, "vega_signal": -6177, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292265000}, {"instrument": "MSFT", "mid_signal": 41501, "gamma_signal": 46271, "vega_signal": 2968, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292270000}, {"instrument": "MSFT", "mid_signal": -25048, "gamma_signal": -713, "vega_signal": -20349, "option_type": "C", "stock_price": 383.06, "utc_time": 1774292275000}, {"instrument": "MSFT", "mid_signal": 225400, "gamma_signal": -18307, "vega_signal": -42725, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292275000}, {"instrument": "MSFT", "mid_signal": 13042, "gamma_signal": 1116, "vega_signal": 4218, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774292280000}, {"instrument": "MSFT", "mid_signal": 14924, "gamma_signal": 10891, "vega_signal": -318214, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292285000}, {"instrument": "MSFT", "mid_signal": 12877, "gamma_signal": -9971, "vega_signal": -582, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292285000}, {"instrument": "MSFT", "mid_signal": 22436, "gamma_signal": -5281, "vega_signal": 28221, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292290000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": -117, "vega_signal": -739, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292290000}, {"instrument": "MSFT", "mid_signal": -184847, "gamma_signal": -18003, "vega_signal": -113100, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292295000}, {"instrument": "MSFT", "mid_signal": 24511, "gamma_signal": -4363, "vega_signal": -16382, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292295000}, {"instrument": "MSFT", "mid_signal": 163349, "gamma_signal": 17961, "vega_signal": 58376, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292300000}, {"instrument": "MSFT", "mid_signal": -138662, "gamma_signal": -16344, "vega_signal": -8730, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292305000}, {"instrument": "MSFT", "mid_signal": 819944, "gamma_signal": 97826, "vega_signal": 469347, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292310000}, {"instrument": "MSFT", "mid_signal": 323335, "gamma_signal": -7409, "vega_signal": -417210, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292310000}, {"instrument": "MSFT", "mid_signal": 85127, "gamma_signal": 12127, "vega_signal": 73053, "option_type": "C", "stock_price": 383.26, "utc_time": 1774292315000}, {"instrument": "MSFT", "mid_signal": 481626, "gamma_signal": -39522, "vega_signal": -106546, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292315000}, {"instrument": "MSFT", "mid_signal": 48594, "gamma_signal": 1203, "vega_signal": 159478, "option_type": "C", "stock_price": 383.24, "utc_time": 1774292320000}, {"instrument": "MSFT", "mid_signal": 286, "gamma_signal": -65, "vega_signal": -226, "option_type": "P", "stock_price": 383.24, "utc_time": 1774292320000}, {"instrument": "MSFT", "mid_signal": 281181, "gamma_signal": 42231, "vega_signal": 16700, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292325000}, {"instrument": "MSFT", "mid_signal": 298490, "gamma_signal": 115848, "vega_signal": 52141, "option_type": "C", "stock_price": 383.35, "utc_time": 1774292330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292330000}, {"instrument": "MSFT", "mid_signal": 894168, "gamma_signal": 217412, "vega_signal": 1624, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774292335000}, {"instrument": "MSFT", "mid_signal": 83792, "gamma_signal": 2574, "vega_signal": 129981, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292340000}, {"instrument": "MSFT", "mid_signal": -60102, "gamma_signal": -8936, "vega_signal": -41013, "option_type": "C", "stock_price": 383.4, "utc_time": 1774292345000}, {"instrument": "MSFT", "mid_signal": -225583, "gamma_signal": 18322, "vega_signal": 42760, "option_type": "P", "stock_price": 383.4, "utc_time": 1774292345000}, {"instrument": "MSFT", "mid_signal": -158615, "gamma_signal": -40456, "vega_signal": -12495, "option_type": "C", "stock_price": 383.38, "utc_time": 1774292350000}, {"instrument": "MSFT", "mid_signal": 33901, "gamma_signal": -4703, "vega_signal": -311, "option_type": "P", "stock_price": 383.37, "utc_time": 1774292350000}, {"instrument": "MSFT", "mid_signal": 9369976, "gamma_signal": 293106, "vega_signal": 17567378, "option_type": "C", "stock_price": 383.48, "utc_time": 1774292355000}, {"instrument": "MSFT", "mid_signal": 248756, "gamma_signal": -3339, "vega_signal": -78241, "option_type": "P", "stock_price": 383.48, "utc_time": 1774292355000}, {"instrument": "MSFT", "mid_signal": -194679, "gamma_signal": -27648, "vega_signal": -70434, "option_type": "C", "stock_price": 383.49, "utc_time": 1774292360000}, {"instrument": "MSFT", "mid_signal": -823774, "gamma_signal": 779537, "vega_signal": 7722, "option_type": "P", "stock_price": 383.48, "utc_time": 1774292360000}, {"instrument": "MSFT", "mid_signal": -166, "gamma_signal": 4936, "vega_signal": 21268, "option_type": "C", "stock_price": 383.47, "utc_time": 1774292365000}, {"instrument": "MSFT", "mid_signal": 1880886, "gamma_signal": -1395, "vega_signal": -310064, "option_type": "P", "stock_price": 383.52, "utc_time": 1774292365000}, {"instrument": "MSFT", "mid_signal": -618454, "gamma_signal": 72, "vega_signal": -1486303, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292370000}, {"instrument": "MSFT", "mid_signal": -3215672, "gamma_signal": 2574667, "vega_signal": 165470, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292370000}, {"instrument": "MSFT", "mid_signal": -292064, "gamma_signal": -1129, "vega_signal": -83122, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292375000}, {"instrument": "MSFT", "mid_signal": -16092, "gamma_signal": -258, "vega_signal": -28061, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292380000}, {"instrument": "MSFT", "mid_signal": 12885, "gamma_signal": 2597, "vega_signal": 15181, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292385000}, {"instrument": "MSFT", "mid_signal": 59236, "gamma_signal": 5114, "vega_signal": -41516, "option_type": "C", "stock_price": 383.33, "utc_time": 1774292390000}, {"instrument": "MSFT", "mid_signal": -72178, "gamma_signal": 764, "vega_signal": 3615, "option_type": "P", "stock_price": 383.33, "utc_time": 1774292390000}, {"instrument": "MSFT", "mid_signal": -165019, "gamma_signal": -15391, "vega_signal": -39626, "option_type": "C", "stock_price": 383.33, "utc_time": 1774292395000}, {"instrument": "MSFT", "mid_signal": 859, "gamma_signal": -676, "vega_signal": -84, "option_type": "P", "stock_price": 383.33, "utc_time": 1774292395000}, {"instrument": "MSFT", "mid_signal": 9628, "gamma_signal": -17664, "vega_signal": -84476, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292400000}, {"instrument": "MSFT", "mid_signal": -180754, "gamma_signal": 30433, "vega_signal": 14726, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292400000}, {"instrument": "MSFT", "mid_signal": -496152, "gamma_signal": 5837, "vega_signal": -1418711, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292405000}, {"instrument": "MSFT", "mid_signal": -94440, "gamma_signal": 4484, "vega_signal": -75049, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292405000}, {"instrument": "MSFT", "mid_signal": -142962, "gamma_signal": -19290, "vega_signal": -86931, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292410000}, {"instrument": "MSFT", "mid_signal": -676286, "gamma_signal": 38523, "vega_signal": 267492, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292410000}, {"instrument": "MSFT", "mid_signal": 4593, "gamma_signal": 443, "vega_signal": -37238, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292415000}, {"instrument": "MSFT", "mid_signal": -334017, "gamma_signal": 20639, "vega_signal": 152910, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292415000}, {"instrument": "MSFT", "mid_signal": 816770, "gamma_signal": 70020, "vega_signal": 465000, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292420000}, {"instrument": "MSFT", "mid_signal": -447610, "gamma_signal": -453022, "vega_signal": -94166, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292425000}, {"instrument": "MSFT", "mid_signal": -45272, "gamma_signal": 45714, "vega_signal": 3679, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292425000}, {"instrument": "MSFT", "mid_signal": 157680, "gamma_signal": -72139, "vega_signal": 213713, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292430000}, {"instrument": "MSFT", "mid_signal": -320286, "gamma_signal": 7867, "vega_signal": 68802, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292430000}, {"instrument": "MSFT", "mid_signal": -68443, "gamma_signal": 2386, "vega_signal": -100710, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292435000}, {"instrument": "MSFT", "mid_signal": -141919, "gamma_signal": 17491, "vega_signal": -147962, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292435000}, {"instrument": "MSFT", "mid_signal": -743, "gamma_signal": -377, "vega_signal": 3372, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292440000}, {"instrument": "MSFT", "mid_signal": -169746, "gamma_signal": -19503, "vega_signal": -41522, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292445000}, {"instrument": "MSFT", "mid_signal": 38856, "gamma_signal": 35441, "vega_signal": -161962, "option_type": "C", "stock_price": 382.96, "utc_time": 1774292450000}, {"instrument": "MSFT", "mid_signal": -1444136, "gamma_signal": 158931, "vega_signal": 715745, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774292455000}, {"instrument": "MSFT", "mid_signal": -473409, "gamma_signal": 14155, "vega_signal": -35955, "option_type": "P", "stock_price": 382.94, "utc_time": 1774292455000}, {"instrument": "MSFT", "mid_signal": -199181, "gamma_signal": -8903, "vega_signal": -272630, "option_type": "C", "stock_price": 382.98, "utc_time": 1774292460000}, {"instrument": "MSFT", "mid_signal": 16360, "gamma_signal": -1419, "vega_signal": -20561, "option_type": "P", "stock_price": 382.98, "utc_time": 1774292460000}, {"instrument": "MSFT", "mid_signal": 27737, "gamma_signal": 3295, "vega_signal": -252424, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292465000}, {"instrument": "MSFT", "mid_signal": -3629, "gamma_signal": 631, "vega_signal": 1851, "option_type": "P", "stock_price": 382.98, "utc_time": 1774292465000}, {"instrument": "MSFT", "mid_signal": 160592, "gamma_signal": 18320, "vega_signal": 43767, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292470000}, {"instrument": "MSFT", "mid_signal": -2571735, "gamma_signal": 411310, "vega_signal": 141399, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292470000}, {"instrument": "MSFT", "mid_signal": 136629, "gamma_signal": 16402, "vega_signal": 7910, "option_type": "C", "stock_price": 382.99, "utc_time": 1774292475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292475000}, {"instrument": "MSFT", "mid_signal": 319694, "gamma_signal": 7495, "vega_signal": 425945, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292480000}, {"instrument": "MSFT", "mid_signal": 94105, "gamma_signal": -8798, "vega_signal": -52521, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292480000}, {"instrument": "MSFT", "mid_signal": 72832, "gamma_signal": 5149, "vega_signal": 54191, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292485000}, {"instrument": "MSFT", "mid_signal": -17935, "gamma_signal": 4746, "vega_signal": 4613, "option_type": "P", "stock_price": 383.23, "utc_time": 1774292485000}, {"instrument": "MSFT", "mid_signal": -11929, "gamma_signal": -6405, "vega_signal": -73498, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292490000}, {"instrument": "MSFT", "mid_signal": 135025, "gamma_signal": -16013, "vega_signal": -40772, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292490000}, {"instrument": "MSFT", "mid_signal": -8273, "gamma_signal": -201, "vega_signal": -22166, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292495000}, {"instrument": "MSFT", "mid_signal": -133149, "gamma_signal": 14048, "vega_signal": 40613, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292495000}, {"instrument": "MSFT", "mid_signal": -569788, "gamma_signal": -102188, "vega_signal": -1297351, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292500000}, {"instrument": "MSFT", "mid_signal": 135011, "gamma_signal": -16011, "vega_signal": -40768, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292500000}, {"instrument": "MSFT", "mid_signal": 65947, "gamma_signal": -15334, "vega_signal": 21276, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292505000}, {"instrument": "MSFT", "mid_signal": -178201, "gamma_signal": 16963, "vega_signal": 45660, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292505000}, {"instrument": "MSFT", "mid_signal": -7528172, "gamma_signal": -2649494, "vega_signal": -142261, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292510000}, {"instrument": "MSFT", "mid_signal": -1566212, "gamma_signal": 84156, "vega_signal": 618638, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292510000}, {"instrument": "MSFT", "mid_signal": 519699, "gamma_signal": 516401, "vega_signal": 81919, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292515000}, {"instrument": "MSFT", "mid_signal": 59348, "gamma_signal": 5729, "vega_signal": 53149, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292520000}, {"instrument": "MSFT", "mid_signal": 144764, "gamma_signal": -16096, "vega_signal": -102840, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292520000}, {"instrument": "MSFT", "mid_signal": 131975, "gamma_signal": 22772, "vega_signal": 296793, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292525000}, {"instrument": "MSFT", "mid_signal": 214109, "gamma_signal": -18514, "vega_signal": -102124, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292525000}, {"instrument": "MSFT", "mid_signal": 33260, "gamma_signal": 31, "vega_signal": 46953, "option_type": "C", "stock_price": 383.19, "utc_time": 1774292530000}, {"instrument": "MSFT", "mid_signal": -15430, "gamma_signal": 2052, "vega_signal": 7745, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292530000}, {"instrument": "MSFT", "mid_signal": 14108, "gamma_signal": 2715, "vega_signal": 16140, "option_type": "C", "stock_price": 383.19, "utc_time": 1774292535000}, {"instrument": "MSFT", "mid_signal": -150118, "gamma_signal": 606, "vega_signal": 3069, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292535000}, {"instrument": "MSFT", "mid_signal": 386271, "gamma_signal": 9607, "vega_signal": 40729, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292540000}, {"instrument": "MSFT", "mid_signal": 40974, "gamma_signal": -1885, "vega_signal": -19361, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292540000}, {"instrument": "MSFT", "mid_signal": -2051, "gamma_signal": 73, "vega_signal": -20643, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292545000}, {"instrument": "MSFT", "mid_signal": 135053, "gamma_signal": -16016, "vega_signal": -40781, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292550000}, {"instrument": "MSFT", "mid_signal": -123960, "gamma_signal": 15942, "vega_signal": -42291, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292550000}, {"instrument": "MSFT", "mid_signal": 5491, "gamma_signal": 568, "vega_signal": 4671, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292555000}, {"instrument": "MSFT", "mid_signal": -19691, "gamma_signal": 83, "vega_signal": -34976, "option_type": "C", "stock_price": 383.29, "utc_time": 1774292560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292560000}, {"instrument": "MSFT", "mid_signal": 321161, "gamma_signal": 14225, "vega_signal": 421438, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292565000}, {"instrument": "MSFT", "mid_signal": -2125246, "gamma_signal": 261988, "vega_signal": 578174, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292565000}, {"instrument": "MSFT", "mid_signal": -43286, "gamma_signal": -5525, "vega_signal": -9408, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292570000}, {"instrument": "MSFT", "mid_signal": -270092, "gamma_signal": 32031, "vega_signal": 81557, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292570000}, {"instrument": "MSFT", "mid_signal": 5124, "gamma_signal": 166, "vega_signal": 8035, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292575000}, {"instrument": "MSFT", "mid_signal": 72736, "gamma_signal": 1968, "vega_signal": 224715, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292580000}, {"instrument": "MSFT", "mid_signal": 1007, "gamma_signal": -214, "vega_signal": -742, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292580000}, {"instrument": "MSFT", "mid_signal": -69470, "gamma_signal": -13605, "vega_signal": -736, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292585000}, {"instrument": "MSFT", "mid_signal": 33377, "gamma_signal": -181, "vega_signal": -15102, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292585000}, {"instrument": "MSFT", "mid_signal": -5829, "gamma_signal": 824, "vega_signal": -22711, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292590000}, {"instrument": "MSFT", "mid_signal": -148948, "gamma_signal": 41240, "vega_signal": 35185, "option_type": "P", "stock_price": 383.22, "utc_time": 1774292590000}, {"instrument": "MSFT", "mid_signal": 175740, "gamma_signal": 19857, "vega_signal": 98533, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292595000}, {"instrument": "MSFT", "mid_signal": -4740, "gamma_signal": 554, "vega_signal": 3158, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292600000}, {"instrument": "MSFT", "mid_signal": -134734, "gamma_signal": 16064, "vega_signal": 40731, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292600000}, {"instrument": "MSFT", "mid_signal": -41689, "gamma_signal": 606, "vega_signal": -244929, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292605000}, {"instrument": "MSFT", "mid_signal": -8622, "gamma_signal": 228, "vega_signal": 16790, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292605000}, {"instrument": "MSFT", "mid_signal": 2145, "gamma_signal": -9844, "vega_signal": 144289, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292610000}, {"instrument": "MSFT", "mid_signal": -4511790, "gamma_signal": 3708468, "vega_signal": 196255, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292610000}, {"instrument": "MSFT", "mid_signal": -4562, "gamma_signal": -5186, "vega_signal": 38998, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292615000}, {"instrument": "MSFT", "mid_signal": -4048, "gamma_signal": 4080, "vega_signal": 330, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292615000}, {"instrument": "MSFT", "mid_signal": -7317, "gamma_signal": -258, "vega_signal": -12680, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292620000}, {"instrument": "MSFT", "mid_signal": 31760, "gamma_signal": -8053, "vega_signal": -27624, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292620000}, {"instrument": "MSFT", "mid_signal": 40173, "gamma_signal": 765, "vega_signal": 68270, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292625000}, {"instrument": "MSFT", "mid_signal": 16706, "gamma_signal": -589, "vega_signal": -15146, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292625000}, {"instrument": "MSFT", "mid_signal": -139853, "gamma_signal": -204032, "vega_signal": -306516, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292630000}, {"instrument": "MSFT", "mid_signal": -61964, "gamma_signal": 4984, "vega_signal": 24339, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292630000}, {"instrument": "MSFT", "mid_signal": 9780, "gamma_signal": -996, "vega_signal": -56056, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292635000}, {"instrument": "MSFT", "mid_signal": 173906, "gamma_signal": 59204, "vega_signal": 237786, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292640000}, {"instrument": "MSFT", "mid_signal": 56882, "gamma_signal": -6097, "vega_signal": -22961, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292640000}, {"instrument": "MSFT", "mid_signal": 32605, "gamma_signal": 1023, "vega_signal": 13235, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292645000}, {"instrument": "MSFT", "mid_signal": 16832, "gamma_signal": -595, "vega_signal": -15155, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292645000}, {"instrument": "MSFT", "mid_signal": 164329, "gamma_signal": 19478, "vega_signal": 50604, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292650000}, {"instrument": "MSFT", "mid_signal": 270739, "gamma_signal": 34201, "vega_signal": 97772, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292655000}, {"instrument": "MSFT", "mid_signal": 38938, "gamma_signal": -4345, "vega_signal": -36989, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292655000}, {"instrument": "MSFT", "mid_signal": 6909496, "gamma_signal": 2833219, "vega_signal": 219167, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292660000}, {"instrument": "MSFT", "mid_signal": -27059, "gamma_signal": 485, "vega_signal": -166451, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292665000}, {"instrument": "MSFT", "mid_signal": 1067969, "gamma_signal": -540753, "vega_signal": -47623, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292665000}, {"instrument": "MSFT", "mid_signal": 39318, "gamma_signal": -4938, "vega_signal": 48780, "option_type": "C", "stock_price": 383.31, "utc_time": 1774292670000}, {"instrument": "MSFT", "mid_signal": 13305, "gamma_signal": -10646, "vega_signal": -559, "option_type": "P", "stock_price": 383.31, "utc_time": 1774292670000}, {"instrument": "MSFT", "mid_signal": 4994, "gamma_signal": 417, "vega_signal": 10625, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774292675000}, {"instrument": "MSFT", "mid_signal": -25463, "gamma_signal": -1653, "vega_signal": -32510, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292680000}, {"instrument": "MSFT", "mid_signal": 119090, "gamma_signal": -15499, "vega_signal": -16655, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292680000}, {"instrument": "MSFT", "mid_signal": -4966, "gamma_signal": -697, "vega_signal": -2519, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292685000}, {"instrument": "MSFT", "mid_signal": -179856, "gamma_signal": 17059, "vega_signal": 85463, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292685000}, {"instrument": "MSFT", "mid_signal": -63326, "gamma_signal": -1006, "vega_signal": -189187, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292690000}, {"instrument": "MSFT", "mid_signal": 1349546, "gamma_signal": 26506, "vega_signal": 3839904, "option_type": "C", "stock_price": 383.26, "utc_time": 1774292695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292695000}, {"instrument": "MSFT", "mid_signal": 3631709, "gamma_signal": 115462, "vega_signal": 2937209, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292700000}, {"instrument": "MSFT", "mid_signal": 99080, "gamma_signal": -9486, "vega_signal": -26224, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292700000}, {"instrument": "MSFT", "mid_signal": 575555, "gamma_signal": 23456, "vega_signal": 1494364, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292705000}, {"instrument": "MSFT", "mid_signal": -135140, "gamma_signal": 16076, "vega_signal": 40753, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292705000}, {"instrument": "MSFT", "mid_signal": -152155, "gamma_signal": -113, "vega_signal": 4416, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292710000}, {"instrument": "MSFT", "mid_signal": 375189, "gamma_signal": -3648, "vega_signal": -22027, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292710000}, {"instrument": "MSFT", "mid_signal": -53802, "gamma_signal": -9861, "vega_signal": 20159, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292715000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": 182, "vega_signal": 7858, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292715000}, {"instrument": "MSFT", "mid_signal": -20193, "gamma_signal": 3607, "vega_signal": -21761, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292720000}, {"instrument": "MSFT", "mid_signal": -322756, "gamma_signal": 52539, "vega_signal": -16956, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292720000}, {"instrument": "MSFT", "mid_signal": -858, "gamma_signal": 875, "vega_signal": 10546, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292725000}, {"instrument": "MSFT", "mid_signal": 554860, "gamma_signal": 23092, "vega_signal": 1664245, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292730000}, {"instrument": "MSFT", "mid_signal": 34062, "gamma_signal": -615, "vega_signal": -12130, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292730000}, {"instrument": "MSFT", "mid_signal": 84351, "gamma_signal": 4756, "vega_signal": 168869, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292735000}, {"instrument": "MSFT", "mid_signal": 7271, "gamma_signal": -1081, "vega_signal": -2975, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292735000}, {"instrument": "MSFT", "mid_signal": -35472, "gamma_signal": -214, "vega_signal": -51220, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292740000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": -265, "vega_signal": -37, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292740000}, {"instrument": "MSFT", "mid_signal": 1819, "gamma_signal": -2253, "vega_signal": 75487, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292745000}, {"instrument": "MSFT", "mid_signal": 31525, "gamma_signal": -1460, "vega_signal": -81938, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292745000}, {"instrument": "MSFT", "mid_signal": -74677, "gamma_signal": -1256, "vega_signal": -222081, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292750000}, {"instrument": "MSFT", "mid_signal": -1698, "gamma_signal": -899, "vega_signal": 27602, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292755000}, {"instrument": "MSFT", "mid_signal": 29694, "gamma_signal": 1331, "vega_signal": 36515, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292760000}, {"instrument": "MSFT", "mid_signal": 19454, "gamma_signal": -292, "vega_signal": -128166, "option_type": "P", "stock_price": 383.12, "utc_time": 1774292760000}, {"instrument": "MSFT", "mid_signal": -29723, "gamma_signal": 30842, "vega_signal": -362316, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292765000}, {"instrument": "MSFT", "mid_signal": 11680, "gamma_signal": -9340, "vega_signal": -526, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292765000}, {"instrument": "MSFT", "mid_signal": 22054, "gamma_signal": 837, "vega_signal": 68132, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292770000}, {"instrument": "MSFT", "mid_signal": -114821, "gamma_signal": 6570, "vega_signal": 15359, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292770000}, {"instrument": "MSFT", "mid_signal": -26532, "gamma_signal": 1346, "vega_signal": -33075, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292775000}, {"instrument": "MSFT", "mid_signal": 152472, "gamma_signal": -16687, "vega_signal": -175985, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292775000}, {"instrument": "MSFT", "mid_signal": 44685, "gamma_signal": 11395, "vega_signal": 36365, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292780000}, {"instrument": "MSFT", "mid_signal": -73245, "gamma_signal": 745, "vega_signal": 2883, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292780000}, {"instrument": "MSFT", "mid_signal": -158261, "gamma_signal": -16523, "vega_signal": -42630, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292785000}, {"instrument": "MSFT", "mid_signal": -383117, "gamma_signal": 68, "vega_signal": 45, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292785000}, {"instrument": "MSFT", "mid_signal": -6984782, "gamma_signal": -2701565, "vega_signal": -5560, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292790000}, {"instrument": "MSFT", "mid_signal": -11181, "gamma_signal": 919, "vega_signal": 4429, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292790000}, {"instrument": "MSFT", "mid_signal": -6883, "gamma_signal": -1379, "vega_signal": -6823, "option_type": "C", "stock_price": 382.98, "utc_time": 1774292795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292795000}, {"instrument": "MSFT", "mid_signal": -132195, "gamma_signal": -50175, "vega_signal": 2220, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292800000}, {"instrument": "MSFT", "mid_signal": -1516760, "gamma_signal": 1109, "vega_signal": 77232, "option_type": "P", "stock_price": 383, "utc_time": 1774292800000}, {"instrument": "MSFT", "mid_signal": -75541, "gamma_signal": -101, "vega_signal": -210490, "option_type": "C", "stock_price": 383, "utc_time": 1774292805000}, {"instrument": "MSFT", "mid_signal": 71126, "gamma_signal": -3565, "vega_signal": -37314, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292805000}, {"instrument": "MSFT", "mid_signal": 106455, "gamma_signal": 1774, "vega_signal": 271383, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292810000}, {"instrument": "MSFT", "mid_signal": 136124, "gamma_signal": -16209, "vega_signal": -40837, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292810000}, {"instrument": "MSFT", "mid_signal": 1694353, "gamma_signal": 105804, "vega_signal": 1166879, "option_type": "C", "stock_price": 383, "utc_time": 1774292815000}, {"instrument": "MSFT", "mid_signal": -136106, "gamma_signal": 16207, "vega_signal": 40832, "option_type": "P", "stock_price": 383, "utc_time": 1774292815000}, {"instrument": "MSFT", "mid_signal": -19615, "gamma_signal": -1514, "vega_signal": -36905, "option_type": "C", "stock_price": 383, "utc_time": 1774292820000}, {"instrument": "MSFT", "mid_signal": 9531, "gamma_signal": -418, "vega_signal": -12184, "option_type": "P", "stock_price": 383, "utc_time": 1774292820000}, {"instrument": "MSFT", "mid_signal": 28481, "gamma_signal": 1601, "vega_signal": 15310, "option_type": "C", "stock_price": 383, "utc_time": 1774292825000}, {"instrument": "MSFT", "mid_signal": -3652, "gamma_signal": 450, "vega_signal": 2616, "option_type": "P", "stock_price": 383, "utc_time": 1774292825000}, {"instrument": "MSFT", "mid_signal": 9061, "gamma_signal": 747, "vega_signal": 7506, "option_type": "C", "stock_price": 383, "utc_time": 1774292830000}, {"instrument": "MSFT", "mid_signal": 42112, "gamma_signal": -2333, "vega_signal": -16131, "option_type": "P", "stock_price": 383, "utc_time": 1774292830000}, {"instrument": "MSFT", "mid_signal": -42540, "gamma_signal": -7113, "vega_signal": 283300, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292835000}, {"instrument": "MSFT", "mid_signal": 75239, "gamma_signal": 15343, "vega_signal": -1259, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292835000}, {"instrument": "MSFT", "mid_signal": -78011, "gamma_signal": 10671, "vega_signal": -134335, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292840000}, {"instrument": "MSFT", "mid_signal": 140541, "gamma_signal": -16315, "vega_signal": -41242, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292840000}, {"instrument": "MSFT", "mid_signal": -20990, "gamma_signal": -1621, "vega_signal": -77184, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292845000}, {"instrument": "MSFT", "mid_signal": -41820, "gamma_signal": -45, "vega_signal": -37463, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292850000}, {"instrument": "MSFT", "mid_signal": 29852, "gamma_signal": -6451, "vega_signal": 74168, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292855000}, {"instrument": "MSFT", "mid_signal": 31853, "gamma_signal": -3464, "vega_signal": -19239, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292855000}, {"instrument": "MSFT", "mid_signal": -23445, "gamma_signal": -9060, "vega_signal": 180391, "option_type": "C", "stock_price": 382.87, "utc_time": 1774292860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292860000}, {"instrument": "MSFT", "mid_signal": 41107, "gamma_signal": -135, "vega_signal": 617757, "option_type": "C", "stock_price": 382.87, "utc_time": 1774292865000}, {"instrument": "MSFT", "mid_signal": 72496, "gamma_signal": -57334, "vega_signal": -2791, "option_type": "P", "stock_price": 382.87, "utc_time": 1774292865000}, {"instrument": "MSFT", "mid_signal": -44474, "gamma_signal": -1344, "vega_signal": -62168, "option_type": "C", "stock_price": 382.85, "utc_time": 1774292870000}, {"instrument": "MSFT", "mid_signal": -124632, "gamma_signal": -20841, "vega_signal": 552546, "option_type": "P", "stock_price": 382.85, "utc_time": 1774292870000}, {"instrument": "MSFT", "mid_signal": -1947278, "gamma_signal": -173670, "vega_signal": -336561, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292875000}, {"instrument": "MSFT", "mid_signal": 8716, "gamma_signal": -167, "vega_signal": -24956, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292875000}, {"instrument": "MSFT", "mid_signal": -2723, "gamma_signal": -3634, "vega_signal": -199, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292880000}, {"instrument": "MSFT", "mid_signal": 22918, "gamma_signal": -1830, "vega_signal": -4235, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292880000}, {"instrument": "MSFT", "mid_signal": 299535, "gamma_signal": 399751, "vega_signal": 21941, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292885000}, {"instrument": "MSFT", "mid_signal": 167509, "gamma_signal": -18329, "vega_signal": -70557, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292885000}, {"instrument": "MSFT", "mid_signal": 118410, "gamma_signal": 14238, "vega_signal": 53241, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292890000}, {"instrument": "MSFT", "mid_signal": -138795, "gamma_signal": 15980, "vega_signal": 40196, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292890000}, {"instrument": "MSFT", "mid_signal": -133317, "gamma_signal": -1419, "vega_signal": -1261297, "option_type": "C", "stock_price": 382.9, "utc_time": 1774292895000}, {"instrument": "MSFT", "mid_signal": 382849, "gamma_signal": -76, "vega_signal": -8, "option_type": "P", "stock_price": 382.9, "utc_time": 1774292895000}, {"instrument": "MSFT", "mid_signal": -317942, "gamma_signal": -46852, "vega_signal": -318403, "option_type": "C", "stock_price": 382.785, "utc_time": 1774292900000}, {"instrument": "MSFT", "mid_signal": -40630, "gamma_signal": 4901, "vega_signal": -22963, "option_type": "P", "stock_price": 382.78, "utc_time": 1774292900000}, {"instrument": "MSFT", "mid_signal": -494294, "gamma_signal": -26906, "vega_signal": -327609, "option_type": "C", "stock_price": 382.69, "utc_time": 1774292905000}, {"instrument": "MSFT", "mid_signal": -1321646, "gamma_signal": 115909, "vega_signal": 303891, "option_type": "P", "stock_price": 382.69, "utc_time": 1774292905000}, {"instrument": "MSFT", "mid_signal": -6526983, "gamma_signal": -3064614, "vega_signal": -275525, "option_type": "C", "stock_price": 382.69, "utc_time": 1774292910000}, {"instrument": "MSFT", "mid_signal": 382639, "gamma_signal": -76, "vega_signal": -8, "option_type": "P", "stock_price": 382.69, "utc_time": 1774292910000}, {"instrument": "MSFT", "mid_signal": 367676, "gamma_signal": 220133, "vega_signal": -56616, "option_type": "C", "stock_price": 382.7, "utc_time": 1774292915000}, {"instrument": "MSFT", "mid_signal": 49227, "gamma_signal": -4163, "vega_signal": -22231, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292915000}, {"instrument": "MSFT", "mid_signal": -11303, "gamma_signal": 11095, "vega_signal": -586873, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292920000}, {"instrument": "MSFT", "mid_signal": 23266, "gamma_signal": -26829, "vega_signal": -1744, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292920000}, {"instrument": "MSFT", "mid_signal": 37014, "gamma_signal": 3550, "vega_signal": 44975, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292925000}, {"instrument": "MSFT", "mid_signal": -17382, "gamma_signal": 11876, "vega_signal": 574, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292925000}, {"instrument": "MSFT", "mid_signal": 43308, "gamma_signal": 3477, "vega_signal": 79114, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292930000}, {"instrument": "MSFT", "mid_signal": -106110, "gamma_signal": 8065, "vega_signal": 21381, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292930000}, {"instrument": "MSFT", "mid_signal": -6183, "gamma_signal": 11253, "vega_signal": -16566, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292935000}, {"instrument": "MSFT", "mid_signal": 144092, "gamma_signal": -16606, "vega_signal": -41525, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292935000}, {"instrument": "MSFT", "mid_signal": 193170, "gamma_signal": 290854, "vega_signal": -32710, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292940000}, {"instrument": "MSFT", "mid_signal": -86604, "gamma_signal": 12186, "vega_signal": 34557, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292940000}, {"instrument": "MSFT", "mid_signal": -7785637, "gamma_signal": -756737, "vega_signal": -5153354, "option_type": "C", "stock_price": 382.67, "utc_time": 1774292945000}, {"instrument": "MSFT", "mid_signal": 8742, "gamma_signal": -167, "vega_signal": -24975, "option_type": "P", "stock_price": 382.67, "utc_time": 1774292945000}, {"instrument": "MSFT", "mid_signal": 31562, "gamma_signal": 24366, "vega_signal": -41900, "option_type": "C", "stock_price": 382.64, "utc_time": 1774292950000}, {"instrument": "MSFT", "mid_signal": -1821657, "gamma_signal": 145912, "vega_signal": 697085, "option_type": "P", "stock_price": 382.64, "utc_time": 1774292950000}, {"instrument": "MSFT", "mid_signal": -30488, "gamma_signal": 144166, "vega_signal": -349216, "option_type": "C", "stock_price": 382.68, "utc_time": 1774292955000}, {"instrument": "MSFT", "mid_signal": 22361, "gamma_signal": -461, "vega_signal": -65182, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292955000}, {"instrument": "MSFT", "mid_signal": 56165, "gamma_signal": 4809, "vega_signal": 108127, "option_type": "C", "stock_price": 382.68, "utc_time": 1774292960000}, {"instrument": "MSFT", "mid_signal": 6454, "gamma_signal": -150, "vega_signal": -17985, "option_type": "P", "stock_price": 382.65, "utc_time": 1774292960000}, {"instrument": "MSFT", "mid_signal": -50270, "gamma_signal": -14292, "vega_signal": -8856, "option_type": "C", "stock_price": 382.6, "utc_time": 1774292965000}, {"instrument": "MSFT", "mid_signal": 2567, "gamma_signal": -478, "vega_signal": -1421, "option_type": "P", "stock_price": 382.6, "utc_time": 1774292965000}, {"instrument": "MSFT", "mid_signal": 165575, "gamma_signal": 97601, "vega_signal": 1621, "option_type": "C", "stock_price": 382.6, "utc_time": 1774292970000}, {"instrument": "MSFT", "mid_signal": -73419, "gamma_signal": 9638, "vega_signal": -98478, "option_type": "P", "stock_price": 382.6, "utc_time": 1774292970000}, {"instrument": "MSFT", "mid_signal": 103300, "gamma_signal": 15785, "vega_signal": 27075, "option_type": "C", "stock_price": 382.7, "utc_time": 1774292975000}, {"instrument": "MSFT", "mid_signal": -75661, "gamma_signal": 145838, "vega_signal": -55870, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292975000}, {"instrument": "MSFT", "mid_signal": 60745, "gamma_signal": 2001, "vega_signal": 20524, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292980000}, {"instrument": "MSFT", "mid_signal": 144945, "gamma_signal": -16495, "vega_signal": -41590, "option_type": "P", "stock_price": 382.73, "utc_time": 1774292980000}, {"instrument": "MSFT", "mid_signal": 3818863, "gamma_signal": 250332, "vega_signal": 2687970, "option_type": "C", "stock_price": 382.73, "utc_time": 1774292985000}, {"instrument": "MSFT", "mid_signal": -144949, "gamma_signal": 16496, "vega_signal": 41591, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292985000}, {"instrument": "MSFT", "mid_signal": 17788, "gamma_signal": 3496, "vega_signal": 1880, "option_type": "C", "stock_price": 382.73, "utc_time": 1774292990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774292990000}, {"instrument": "MSFT", "mid_signal": 59620, "gamma_signal": -154966, "vega_signal": 176513, "option_type": "C", "stock_price": 382.81, "utc_time": 1774292995000}, {"instrument": "MSFT", "mid_signal": -370565, "gamma_signal": -1487, "vega_signal": 10091, "option_type": "P", "stock_price": 382.81, "utc_time": 1774292995000}, {"instrument": "MSFT", "mid_signal": -303356, "gamma_signal": -20478, "vega_signal": -125243, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293000000}, {"instrument": "MSFT", "mid_signal": 106401, "gamma_signal": -71977, "vega_signal": -3421, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293000000}, {"instrument": "MSFT", "mid_signal": 25797, "gamma_signal": 2560, "vega_signal": 24334, "option_type": "C", "stock_price": 382.74, "utc_time": 1774293005000}, {"instrument": "MSFT", "mid_signal": -7813, "gamma_signal": 1149, "vega_signal": 3099, "option_type": "P", "stock_price": 382.74, "utc_time": 1774293005000}, {"instrument": "MSFT", "mid_signal": -29550, "gamma_signal": -17050, "vega_signal": -58473, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293010000}, {"instrument": "MSFT", "mid_signal": -3832, "gamma_signal": 11703, "vega_signal": -39902, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293010000}, {"instrument": "MSFT", "mid_signal": -219769, "gamma_signal": -3962, "vega_signal": -158168, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293015000}, {"instrument": "MSFT", "mid_signal": 17151, "gamma_signal": -210, "vega_signal": -37265, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293015000}, {"instrument": "MSFT", "mid_signal": 31521, "gamma_signal": 12931, "vega_signal": 29098, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293020000}, {"instrument": "MSFT", "mid_signal": 17730, "gamma_signal": -11994, "vega_signal": -570, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293020000}, {"instrument": "MSFT", "mid_signal": -25008, "gamma_signal": 3408, "vega_signal": -12431, "option_type": "C", "stock_price": 382.72, "utc_time": 1774293025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293025000}, {"instrument": "MSFT", "mid_signal": -360628, "gamma_signal": -32686, "vega_signal": -206620, "option_type": "C", "stock_price": 382.62, "utc_time": 1774293030000}, {"instrument": "MSFT", "mid_signal": -165136, "gamma_signal": 85699, "vega_signal": 88692, "option_type": "P", "stock_price": 382.62, "utc_time": 1774293030000}, {"instrument": "MSFT", "mid_signal": -21567, "gamma_signal": -3243, "vega_signal": -44331, "option_type": "C", "stock_price": 382.6, "utc_time": 1774293035000}, {"instrument": "MSFT", "mid_signal": -2179513, "gamma_signal": -1835, "vega_signal": -17800, "option_type": "P", "stock_price": 382.69, "utc_time": 1774293035000}, {"instrument": "MSFT", "mid_signal": 2151, "gamma_signal": 76, "vega_signal": 8093, "option_type": "C", "stock_price": 382.66, "utc_time": 1774293040000}, {"instrument": "MSFT", "mid_signal": 211652, "gamma_signal": 18244, "vega_signal": 39943, "option_type": "P", "stock_price": 382.68, "utc_time": 1774293040000}, {"instrument": "MSFT", "mid_signal": -33406, "gamma_signal": -30, "vega_signal": -45573, "option_type": "C", "stock_price": 382.66, "utc_time": 1774293045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774293045000}, {"instrument": "MSFT", "mid_signal": 3069075, "gamma_signal": 152360, "vega_signal": 3911904, "option_type": "C", "stock_price": 382.66, "utc_time": 1774293050000}, {"instrument": "MSFT", "mid_signal": 143215, "gamma_signal": -16738, "vega_signal": -41428, "option_type": "P", "stock_price": 382.66, "utc_time": 1774293050000}, {"instrument": "MSFT", "mid_signal": 60238, "gamma_signal": 26324, "vega_signal": -49339, "option_type": "C", "stock_price": 382.73, "utc_time": 1774293055000}, {"instrument": "MSFT", "mid_signal": 8547930, "gamma_signal": -6030752, "vega_signal": -332460, "option_type": "P", "stock_price": 382.75, "utc_time": 1774293055000}, {"instrument": "MSFT", "mid_signal": 9170351, "gamma_signal": 330918, "vega_signal": 9154646, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293060000}, {"instrument": "MSFT", "mid_signal": -2848186, "gamma_signal": 87890, "vega_signal": 2208227, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293060000}, {"instrument": "MSFT", "mid_signal": -290934, "gamma_signal": -9676, "vega_signal": -830818, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293065000}, {"instrument": "MSFT", "mid_signal": 2090, "gamma_signal": -116, "vega_signal": -4243, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293065000}, {"instrument": "MSFT", "mid_signal": -12164, "gamma_signal": -20609, "vega_signal": 7303, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293070000}, {"instrument": "MSFT", "mid_signal": 20155, "gamma_signal": -2323, "vega_signal": -13145, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293070000}, {"instrument": "MSFT", "mid_signal": 37816, "gamma_signal": 1251, "vega_signal": 120776, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293075000}, {"instrument": "MSFT", "mid_signal": 111196, "gamma_signal": -6455, "vega_signal": -97608, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293075000}, {"instrument": "MSFT", "mid_signal": 1794206, "gamma_signal": 94995, "vega_signal": 2056879, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293080000}, {"instrument": "MSFT", "mid_signal": 35580, "gamma_signal": -3532, "vega_signal": -1550, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293080000}, {"instrument": "MSFT", "mid_signal": 148292, "gamma_signal": 52267, "vega_signal": 110829, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293085000}, {"instrument": "MSFT", "mid_signal": 904342, "gamma_signal": -519286, "vega_signal": 256798, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293085000}, {"instrument": "MSFT", "mid_signal": 660493, "gamma_signal": 394653, "vega_signal": 53511, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293090000}, {"instrument": "MSFT", "mid_signal": -55607, "gamma_signal": -922, "vega_signal": 150221, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293090000}, {"instrument": "MSFT", "mid_signal": -45249, "gamma_signal": 1101, "vega_signal": -74643, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293095000}, {"instrument": "MSFT", "mid_signal": 29591, "gamma_signal": -1971, "vega_signal": 178832, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293100000}, {"instrument": "MSFT", "mid_signal": -242897, "gamma_signal": -16239, "vega_signal": -41158, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293100000}, {"instrument": "MSFT", "mid_signal": -30605, "gamma_signal": -1219, "vega_signal": -45662, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293105000}, {"instrument": "MSFT", "mid_signal": 139974, "gamma_signal": -16310, "vega_signal": -41156, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293105000}, {"instrument": "MSFT", "mid_signal": 74983, "gamma_signal": 2753, "vega_signal": 144763, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293110000}, {"instrument": "MSFT", "mid_signal": 13611854, "gamma_signal": 6687879, "vega_signal": 597093, "option_type": "C", "stock_price": 383, "utc_time": 1774293115000}, {"instrument": "MSFT", "mid_signal": 173953, "gamma_signal": -29003, "vega_signal": -50816, "option_type": "P", "stock_price": 383, "utc_time": 1774293115000}, {"instrument": "MSFT", "mid_signal": 83571, "gamma_signal": 40213, "vega_signal": -71183, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293120000}, {"instrument": "MSFT", "mid_signal": -140022, "gamma_signal": 16316, "vega_signal": 41170, "option_type": "P", "stock_price": 383, "utc_time": 1774293120000}, {"instrument": "MSFT", "mid_signal": -57644, "gamma_signal": -61687, "vega_signal": -4324, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293125000}, {"instrument": "MSFT", "mid_signal": 1835, "gamma_signal": -2166, "vega_signal": -140, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293125000}, {"instrument": "MSFT", "mid_signal": 571396, "gamma_signal": 22051, "vega_signal": 1028552, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293130000}, {"instrument": "MSFT", "mid_signal": -671475, "gamma_signal": 594109, "vega_signal": 5648, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293130000}, {"instrument": "MSFT", "mid_signal": 162455, "gamma_signal": 21635, "vega_signal": 49904, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293135000}, {"instrument": "MSFT", "mid_signal": -377735, "gamma_signal": -787, "vega_signal": -2419, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293135000}, {"instrument": "MSFT", "mid_signal": 37737, "gamma_signal": 8213, "vega_signal": -14535, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293140000}, {"instrument": "MSFT", "mid_signal": 65087, "gamma_signal": 26820, "vega_signal": -184662, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293145000}, {"instrument": "MSFT", "mid_signal": -23950, "gamma_signal": 2501, "vega_signal": 3160, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293145000}, {"instrument": "MSFT", "mid_signal": 24103, "gamma_signal": 25257, "vega_signal": 18997, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293150000}, {"instrument": "MSFT", "mid_signal": -169913, "gamma_signal": -1177, "vega_signal": -82389, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293155000}, {"instrument": "MSFT", "mid_signal": -212910, "gamma_signal": -46694, "vega_signal": -209167, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293160000}, {"instrument": "MSFT", "mid_signal": -10850, "gamma_signal": 10785, "vega_signal": -509, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293160000}, {"instrument": "MSFT", "mid_signal": -202569, "gamma_signal": -212328, "vega_signal": -114411, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293165000}, {"instrument": "MSFT", "mid_signal": -97002, "gamma_signal": 14584, "vega_signal": 108921, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293165000}, {"instrument": "MSFT", "mid_signal": -6194, "gamma_signal": -1253, "vega_signal": 31409, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293170000}, {"instrument": "MSFT", "mid_signal": 7569, "gamma_signal": -21574, "vega_signal": 14152, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293170000}, {"instrument": "MSFT", "mid_signal": -16962, "gamma_signal": -166, "vega_signal": -9876, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293175000}, {"instrument": "MSFT", "mid_signal": -9966, "gamma_signal": 952, "vega_signal": 5004, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293175000}, {"instrument": "MSFT", "mid_signal": -130441, "gamma_signal": -12922, "vega_signal": -69263, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293180000}, {"instrument": "MSFT", "mid_signal": 24053, "gamma_signal": 342, "vega_signal": 36700, "option_type": "C", "stock_price": 382.83, "utc_time": 1774293185000}, {"instrument": "MSFT", "mid_signal": 338844, "gamma_signal": -9666, "vega_signal": -21249, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293185000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": 14, "vega_signal": 107, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293190000}, {"instrument": "MSFT", "mid_signal": -106743, "gamma_signal": -17386, "vega_signal": -82992, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293195000}, {"instrument": "MSFT", "mid_signal": 37859, "gamma_signal": -500, "vega_signal": -253900, "option_type": "P", "stock_price": 382.83, "utc_time": 1774293195000}, {"instrument": "MSFT", "mid_signal": -425402, "gamma_signal": -25197, "vega_signal": -641280, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293200000}, {"instrument": "MSFT", "mid_signal": 47714, "gamma_signal": -1698, "vega_signal": -44764, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293200000}, {"instrument": "MSFT", "mid_signal": 132272, "gamma_signal": -2663, "vega_signal": 174470, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293205000}, {"instrument": "MSFT", "mid_signal": -7354, "gamma_signal": 906, "vega_signal": 5254, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293205000}, {"instrument": "MSFT", "mid_signal": -167365, "gamma_signal": 9386, "vega_signal": -204038, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293210000}, {"instrument": "MSFT", "mid_signal": -24959, "gamma_signal": -2162, "vega_signal": -10093, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293210000}, {"instrument": "MSFT", "mid_signal": 8424, "gamma_signal": 3880, "vega_signal": 5335, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293215000}, {"instrument": "MSFT", "mid_signal": 85419, "gamma_signal": 4663, "vega_signal": 222166, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293220000}, {"instrument": "MSFT", "mid_signal": 18474, "gamma_signal": -707, "vega_signal": -12981, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293220000}, {"instrument": "MSFT", "mid_signal": 652124, "gamma_signal": -2294, "vega_signal": 1781515, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293225000}, {"instrument": "MSFT", "mid_signal": -85416, "gamma_signal": -9467, "vega_signal": -36524, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293230000}, {"instrument": "MSFT", "mid_signal": -75362, "gamma_signal": 389, "vega_signal": 1218, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293230000}, {"instrument": "MSFT", "mid_signal": -74250, "gamma_signal": -472, "vega_signal": -110299, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293235000}, {"instrument": "MSFT", "mid_signal": 222019, "gamma_signal": -20039, "vega_signal": -53551, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293235000}, {"instrument": "MSFT", "mid_signal": 4926, "gamma_signal": 443, "vega_signal": 20394, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293240000}, {"instrument": "MSFT", "mid_signal": 133530, "gamma_signal": -15406, "vega_signal": -38203, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293240000}, {"instrument": "MSFT", "mid_signal": -74451, "gamma_signal": -179853, "vega_signal": 18473, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293245000}, {"instrument": "MSFT", "mid_signal": 141082, "gamma_signal": -16535, "vega_signal": -41240, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293245000}, {"instrument": "MSFT", "mid_signal": -9566, "gamma_signal": 247, "vega_signal": -27502, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293250000}, {"instrument": "MSFT", "mid_signal": 216897, "gamma_signal": -18019, "vega_signal": -27647, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293250000}, {"instrument": "MSFT", "mid_signal": 3999, "gamma_signal": -21673, "vega_signal": 26980, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293255000}, {"instrument": "MSFT", "mid_signal": 141100, "gamma_signal": -16537, "vega_signal": -41245, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293255000}, {"instrument": "MSFT", "mid_signal": -59529, "gamma_signal": 1234, "vega_signal": -87561, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293260000}, {"instrument": "MSFT", "mid_signal": -3167, "gamma_signal": 1084, "vega_signal": -41352, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293260000}, {"instrument": "MSFT", "mid_signal": 249406, "gamma_signal": 23006, "vega_signal": 281940, "option_type": "C", "stock_price": 382.94, "utc_time": 1774293265000}, {"instrument": "MSFT", "mid_signal": 45458, "gamma_signal": -36045, "vega_signal": -1593, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293265000}, {"instrument": "MSFT", "mid_signal": -15679, "gamma_signal": -21110, "vega_signal": 7405, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293270000}, {"instrument": "MSFT", "mid_signal": 307402, "gamma_signal": -34350, "vega_signal": -88147, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293270000}, {"instrument": "MSFT", "mid_signal": 40135, "gamma_signal": 329, "vega_signal": 52430, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293275000}, {"instrument": "MSFT", "mid_signal": -42699, "gamma_signal": 5511, "vega_signal": 32494, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293275000}, {"instrument": "MSFT", "mid_signal": -9493, "gamma_signal": 1418, "vega_signal": -18044, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293280000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": 34, "vega_signal": 7456, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293280000}, {"instrument": "MSFT", "mid_signal": 56276, "gamma_signal": 2281, "vega_signal": 74793, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293285000}, {"instrument": "MSFT", "mid_signal": -66956, "gamma_signal": -60, "vega_signal": -90515, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293290000}, {"instrument": "MSFT", "mid_signal": 13314, "gamma_signal": -20411, "vega_signal": 12754, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293295000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": -361, "vega_signal": -10929, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293295000}, {"instrument": "MSFT", "mid_signal": 40718, "gamma_signal": 163386, "vega_signal": -69734, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293300000}, {"instrument": "MSFT", "mid_signal": -178529, "gamma_signal": -18122, "vega_signal": -304790, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293305000}, {"instrument": "MSFT", "mid_signal": -364440, "gamma_signal": 9733, "vega_signal": 95590, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293305000}, {"instrument": "MSFT", "mid_signal": -23224, "gamma_signal": -14196, "vega_signal": -62108, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293310000}, {"instrument": "MSFT", "mid_signal": -4616, "gamma_signal": 71, "vega_signal": 31678, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293310000}, {"instrument": "MSFT", "mid_signal": -11360, "gamma_signal": -336, "vega_signal": -33672, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293315000}, {"instrument": "MSFT", "mid_signal": 689, "gamma_signal": -656, "vega_signal": -60, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293315000}, {"instrument": "MSFT", "mid_signal": 1419313, "gamma_signal": 19669, "vega_signal": 3733894, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293320000}, {"instrument": "MSFT", "mid_signal": 27222, "gamma_signal": -666, "vega_signal": -85149, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293320000}, {"instrument": "MSFT", "mid_signal": -2642, "gamma_signal": -48, "vega_signal": -17590, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293325000}, {"instrument": "MSFT", "mid_signal": -98945, "gamma_signal": 15349, "vega_signal": -108713, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293325000}, {"instrument": "MSFT", "mid_signal": -59595, "gamma_signal": -910, "vega_signal": -26051, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293330000}, {"instrument": "MSFT", "mid_signal": -131742, "gamma_signal": 16386, "vega_signal": -81229, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293330000}, {"instrument": "MSFT", "mid_signal": 27831, "gamma_signal": 731, "vega_signal": -52011, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293335000}, {"instrument": "MSFT", "mid_signal": -27183, "gamma_signal": -4023, "vega_signal": -2850, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293335000}, {"instrument": "MSFT", "mid_signal": 12149, "gamma_signal": 27859, "vega_signal": -3552, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293340000}, {"instrument": "MSFT", "mid_signal": 23819, "gamma_signal": -12454, "vega_signal": -25488, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293340000}, {"instrument": "MSFT", "mid_signal": 89051, "gamma_signal": 15318, "vega_signal": 42203, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293345000}, {"instrument": "MSFT", "mid_signal": -419663, "gamma_signal": 8125, "vega_signal": 11522, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293345000}, {"instrument": "MSFT", "mid_signal": -231, "gamma_signal": -9, "vega_signal": -1134, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293350000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": 12287, "vega_signal": 518, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293350000}, {"instrument": "MSFT", "mid_signal": 11825, "gamma_signal": 2095, "vega_signal": 5472, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293355000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": -12288, "vega_signal": -518, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293355000}, {"instrument": "MSFT", "mid_signal": -9086, "gamma_signal": 865, "vega_signal": 28864, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293360000}, {"instrument": "MSFT", "mid_signal": 15506, "gamma_signal": -657, "vega_signal": -31281, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293360000}, {"instrument": "MSFT", "mid_signal": 8413, "gamma_signal": 823, "vega_signal": 10984, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293365000}, {"instrument": "MSFT", "mid_signal": 253750, "gamma_signal": -33235, "vega_signal": 250095, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293365000}, {"instrument": "MSFT", "mid_signal": -56102, "gamma_signal": -2036, "vega_signal": 20258, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293370000}, {"instrument": "MSFT", "mid_signal": 342515, "gamma_signal": -616, "vega_signal": 238403, "option_type": "C", "stock_price": 383.02, "utc_time": 1774293375000}, {"instrument": "MSFT", "mid_signal": 48855, "gamma_signal": -4014, "vega_signal": -100186, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293375000}, {"instrument": "MSFT", "mid_signal": 7404, "gamma_signal": 271, "vega_signal": 13150, "option_type": "C", "stock_price": 383.02, "utc_time": 1774293380000}, {"instrument": "MSFT", "mid_signal": 13346, "gamma_signal": -2547, "vega_signal": -13617, "option_type": "P", "stock_price": 383.02, "utc_time": 1774293380000}, {"instrument": "MSFT", "mid_signal": -54772, "gamma_signal": -6623, "vega_signal": -42727, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293385000}, {"instrument": "MSFT", "mid_signal": -72582, "gamma_signal": 15909, "vega_signal": -338229, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293385000}, {"instrument": "MSFT", "mid_signal": -44002, "gamma_signal": -278, "vega_signal": -57930, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293390000}, {"instrument": "MSFT", "mid_signal": -105426, "gamma_signal": -1828, "vega_signal": 107436, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293395000}, {"instrument": "MSFT", "mid_signal": 1447, "gamma_signal": -1152, "vega_signal": -137, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293395000}, {"instrument": "MSFT", "mid_signal": -67668, "gamma_signal": -4088, "vega_signal": -25150, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293400000}, {"instrument": "MSFT", "mid_signal": -262865, "gamma_signal": -182221, "vega_signal": -6981, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293405000}, {"instrument": "MSFT", "mid_signal": 337946, "gamma_signal": 188785, "vega_signal": 79968, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293410000}, {"instrument": "MSFT", "mid_signal": 23175, "gamma_signal": -1466, "vega_signal": -19886, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293410000}, {"instrument": "MSFT", "mid_signal": -15534, "gamma_signal": -594, "vega_signal": -4735, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774293415000}, {"instrument": "MSFT", "mid_signal": -401493, "gamma_signal": -99354, "vega_signal": -487119, "option_type": "C", "stock_price": 383, "utc_time": 1774293420000}, {"instrument": "MSFT", "mid_signal": 87182, "gamma_signal": -4395, "vega_signal": -30709, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293420000}, {"instrument": "MSFT", "mid_signal": 368991, "gamma_signal": 19473, "vega_signal": 850212, "option_type": "C", "stock_price": 383.12, "utc_time": 1774293425000}, {"instrument": "MSFT", "mid_signal": 341107, "gamma_signal": 19258, "vega_signal": -1342366, "option_type": "P", "stock_price": 383, "utc_time": 1774293425000}, {"instrument": "MSFT", "mid_signal": -56922, "gamma_signal": -4464, "vega_signal": -51207, "option_type": "C", "stock_price": 383.14, "utc_time": 1774293430000}, {"instrument": "MSFT", "mid_signal": 108025, "gamma_signal": -1128, "vega_signal": -522341, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293430000}, {"instrument": "MSFT", "mid_signal": 23202, "gamma_signal": -640, "vega_signal": 125887, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293435000}, {"instrument": "MSFT", "mid_signal": 393904, "gamma_signal": -1213, "vega_signal": -12131, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293435000}, {"instrument": "MSFT", "mid_signal": 17215, "gamma_signal": -12734, "vega_signal": 12376, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293440000}, {"instrument": "MSFT", "mid_signal": -91483, "gamma_signal": 7260, "vega_signal": 16937, "option_type": "P", "stock_price": 383.07, "utc_time": 1774293440000}, {"instrument": "MSFT", "mid_signal": 104180, "gamma_signal": 2329, "vega_signal": 80497, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293445000}, {"instrument": "MSFT", "mid_signal": -19768, "gamma_signal": 500, "vega_signal": 36126, "option_type": "P", "stock_price": 383.07, "utc_time": 1774293445000}, {"instrument": "MSFT", "mid_signal": -198246, "gamma_signal": -30360, "vega_signal": -95462, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293450000}, {"instrument": "MSFT", "mid_signal": 75129, "gamma_signal": -545, "vega_signal": -371494, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293450000}, {"instrument": "MSFT", "mid_signal": -1923, "gamma_signal": 807, "vega_signal": 105202, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293455000}, {"instrument": "MSFT", "mid_signal": -17805, "gamma_signal": 292, "vega_signal": 96834, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293455000}, {"instrument": "MSFT", "mid_signal": 198487, "gamma_signal": 25875, "vega_signal": 746226, "option_type": "C", "stock_price": 383.13, "utc_time": 1774293460000}, {"instrument": "MSFT", "mid_signal": -396632, "gamma_signal": 18495, "vega_signal": 1036, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293460000}, {"instrument": "MSFT", "mid_signal": -13270, "gamma_signal": -1627, "vega_signal": -34680, "option_type": "C", "stock_price": 383.13, "utc_time": 1774293465000}, {"instrument": "MSFT", "mid_signal": -27439, "gamma_signal": 571, "vega_signal": 29109, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293465000}, {"instrument": "MSFT", "mid_signal": -150878, "gamma_signal": -17652, "vega_signal": -26836, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293470000}, {"instrument": "MSFT", "mid_signal": -4181, "gamma_signal": 5286, "vega_signal": 315, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293470000}, {"instrument": "MSFT", "mid_signal": 110964, "gamma_signal": -11090, "vega_signal": 80515, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293475000}, {"instrument": "MSFT", "mid_signal": 15618, "gamma_signal": 4563, "vega_signal": 9215, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774293480000}, {"instrument": "MSFT", "mid_signal": 359624, "gamma_signal": 14833, "vega_signal": 321870, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293485000}, {"instrument": "MSFT", "mid_signal": -58329, "gamma_signal": -488, "vega_signal": -3174, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293485000}, {"instrument": "MSFT", "mid_signal": 137778, "gamma_signal": -7015, "vega_signal": 189077, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293490000}, {"instrument": "MSFT", "mid_signal": -46570, "gamma_signal": 982, "vega_signal": 65037, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293490000}, {"instrument": "MSFT", "mid_signal": 155115, "gamma_signal": 16560, "vega_signal": 46891, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293495000}, {"instrument": "MSFT", "mid_signal": -13439, "gamma_signal": 612, "vega_signal": 12089, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293495000}, {"instrument": "MSFT", "mid_signal": 29073, "gamma_signal": 41312, "vega_signal": 1880, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293500000}, {"instrument": "MSFT", "mid_signal": 8347, "gamma_signal": 130, "vega_signal": 75335, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293505000}, {"instrument": "MSFT", "mid_signal": -73386, "gamma_signal": 721, "vega_signal": 2755, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293505000}, {"instrument": "MSFT", "mid_signal": 537402, "gamma_signal": 24399, "vega_signal": 483577, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293510000}, {"instrument": "MSFT", "mid_signal": -25269, "gamma_signal": 11285, "vega_signal": 41299, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293510000}, {"instrument": "MSFT", "mid_signal": 2643, "gamma_signal": 48, "vega_signal": 17609, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293515000}, {"instrument": "MSFT", "mid_signal": -282, "gamma_signal": 47, "vega_signal": 314, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293515000}, {"instrument": "MSFT", "mid_signal": -138599, "gamma_signal": -18094, "vega_signal": 386974, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293520000}, {"instrument": "MSFT", "mid_signal": 28922, "gamma_signal": -2167, "vega_signal": 24723, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293520000}, {"instrument": "MSFT", "mid_signal": 97867, "gamma_signal": 15858, "vega_signal": -33573, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293525000}, {"instrument": "MSFT", "mid_signal": 39954, "gamma_signal": -500, "vega_signal": -122484, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293525000}, {"instrument": "MSFT", "mid_signal": 33976, "gamma_signal": 37244, "vega_signal": -12736, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293530000}, {"instrument": "MSFT", "mid_signal": 105015, "gamma_signal": -13529, "vega_signal": -303632, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293530000}, {"instrument": "MSFT", "mid_signal": 173491, "gamma_signal": 2521, "vega_signal": 1466102, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293535000}, {"instrument": "MSFT", "mid_signal": 28138, "gamma_signal": 1086, "vega_signal": 62345, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293540000}, {"instrument": "MSFT", "mid_signal": -57593, "gamma_signal": 418, "vega_signal": -18765, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293540000}, {"instrument": "MSFT", "mid_signal": -90070, "gamma_signal": -1462, "vega_signal": -298169, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293545000}, {"instrument": "MSFT", "mid_signal": -6557155, "gamma_signal": -3175879, "vega_signal": -185495, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293550000}, {"instrument": "MSFT", "mid_signal": 1550, "gamma_signal": 1655, "vega_signal": -44487, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293550000}, {"instrument": "MSFT", "mid_signal": -143353, "gamma_signal": 14935, "vega_signal": -272910, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293555000}, {"instrument": "MSFT", "mid_signal": 10825, "gamma_signal": -125, "vega_signal": -44822, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293555000}, {"instrument": "MSFT", "mid_signal": 627669, "gamma_signal": 73795, "vega_signal": 335616, "option_type": "C", "stock_price": 383, "utc_time": 1774293560000}, {"instrument": "MSFT", "mid_signal": 3522, "gamma_signal": 2126, "vega_signal": -63025, "option_type": "P", "stock_price": 383, "utc_time": 1774293560000}, {"instrument": "MSFT", "mid_signal": 14670, "gamma_signal": 1662, "vega_signal": 7793, "option_type": "C", "stock_price": 383, "utc_time": 1774293565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774293565000}, {"instrument": "MSFT", "mid_signal": 76274, "gamma_signal": 16335, "vega_signal": 63143, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293570000}, {"instrument": "MSFT", "mid_signal": 3433948, "gamma_signal": -82140, "vega_signal": -10195764, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293570000}, {"instrument": "MSFT", "mid_signal": 21772, "gamma_signal": 728, "vega_signal": 11304, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293575000}, {"instrument": "MSFT", "mid_signal": 39633, "gamma_signal": -387, "vega_signal": -116522, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293575000}, {"instrument": "MSFT", "mid_signal": 39690, "gamma_signal": 37102, "vega_signal": 73848, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293580000}, {"instrument": "MSFT", "mid_signal": 181004, "gamma_signal": -3055, "vega_signal": -60731, "option_type": "P", "stock_price": 383.09, "utc_time": 1774293580000}, {"instrument": "MSFT", "mid_signal": -78890, "gamma_signal": -1218, "vega_signal": -70228, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293585000}, {"instrument": "MSFT", "mid_signal": -383109, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293585000}, {"instrument": "MSFT", "mid_signal": -33134, "gamma_signal": -4979, "vega_signal": -20061, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293590000}, {"instrument": "MSFT", "mid_signal": -316124, "gamma_signal": -36076, "vega_signal": -85175, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293595000}, {"instrument": "MSFT", "mid_signal": -126742, "gamma_signal": -42447, "vega_signal": -57364, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293600000}, {"instrument": "MSFT", "mid_signal": -27692, "gamma_signal": 239, "vega_signal": 333977, "option_type": "P", "stock_price": 383.09, "utc_time": 1774293600000}, {"instrument": "MSFT", "mid_signal": -142003, "gamma_signal": -30838, "vega_signal": -89609, "option_type": "C", "stock_price": 382.99, "utc_time": 1774293605000}, {"instrument": "MSFT", "mid_signal": -37558, "gamma_signal": 951, "vega_signal": 25838, "option_type": "P", "stock_price": 383, "utc_time": 1774293605000}, {"instrument": "MSFT", "mid_signal": -215132, "gamma_signal": -27313, "vega_signal": -103761, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293610000}, {"instrument": "MSFT", "mid_signal": 20576, "gamma_signal": -6524, "vega_signal": 287137, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293610000}, {"instrument": "MSFT", "mid_signal": -351001, "gamma_signal": -36921, "vega_signal": -269370, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293615000}, {"instrument": "MSFT", "mid_signal": -185412, "gamma_signal": 11995, "vega_signal": 176700, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293615000}, {"instrument": "MSFT", "mid_signal": 21075, "gamma_signal": 43762, "vega_signal": 54778, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293620000}, {"instrument": "MSFT", "mid_signal": -23342, "gamma_signal": 11431, "vega_signal": 43272, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293620000}, {"instrument": "MSFT", "mid_signal": -76726, "gamma_signal": -5356, "vega_signal": -23637, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293625000}, {"instrument": "MSFT", "mid_signal": -2750, "gamma_signal": 358, "vega_signal": 2110, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293625000}, {"instrument": "MSFT", "mid_signal": -257042, "gamma_signal": -129062, "vega_signal": -113071, "option_type": "C", "stock_price": 382.79, "utc_time": 1774293630000}, {"instrument": "MSFT", "mid_signal": 1625, "gamma_signal": 1269, "vega_signal": -42150, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293630000}, {"instrument": "MSFT", "mid_signal": 212117, "gamma_signal": 42782, "vega_signal": 43476, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293635000}, {"instrument": "MSFT", "mid_signal": 30133, "gamma_signal": -2420, "vega_signal": -11852, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293635000}, {"instrument": "MSFT", "mid_signal": 460641, "gamma_signal": -34940, "vega_signal": 678191, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293640000}, {"instrument": "MSFT", "mid_signal": 62074, "gamma_signal": -5025, "vega_signal": -22226, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293640000}, {"instrument": "MSFT", "mid_signal": -35655, "gamma_signal": -37160, "vega_signal": -48812, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293645000}, {"instrument": "MSFT", "mid_signal": -10760, "gamma_signal": 532, "vega_signal": 10992, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293645000}, {"instrument": "MSFT", "mid_signal": -35845, "gamma_signal": -31192, "vega_signal": -1297, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293650000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": -12406, "vega_signal": -483, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293650000}, {"instrument": "MSFT", "mid_signal": -293870, "gamma_signal": -155093, "vega_signal": -9494, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293655000}, {"instrument": "MSFT", "mid_signal": 34892, "gamma_signal": -1539, "vega_signal": -17665, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293655000}, {"instrument": "MSFT", "mid_signal": -34540, "gamma_signal": 3112, "vega_signal": -87587, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293660000}, {"instrument": "MSFT", "mid_signal": -125915, "gamma_signal": 10727, "vega_signal": 126616, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293660000}, {"instrument": "MSFT", "mid_signal": 6211, "gamma_signal": 310, "vega_signal": -19363, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293665000}, {"instrument": "MSFT", "mid_signal": -291321, "gamma_signal": 228189, "vega_signal": 63480, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293665000}, {"instrument": "MSFT", "mid_signal": 122282, "gamma_signal": 157386, "vega_signal": 91463, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293670000}, {"instrument": "MSFT", "mid_signal": 168194, "gamma_signal": 24064, "vega_signal": 137983, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293670000}, {"instrument": "MSFT", "mid_signal": -49254, "gamma_signal": -37575, "vega_signal": 841, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293675000}, {"instrument": "MSFT", "mid_signal": 130368, "gamma_signal": -15600, "vega_signal": -36098, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293675000}, {"instrument": "MSFT", "mid_signal": -24012, "gamma_signal": -2868, "vega_signal": 31720, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293680000}, {"instrument": "MSFT", "mid_signal": -154871, "gamma_signal": 16751, "vega_signal": 88228, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293680000}, {"instrument": "MSFT", "mid_signal": -10675, "gamma_signal": -119, "vega_signal": -44496, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293685000}, {"instrument": "MSFT", "mid_signal": -264243, "gamma_signal": 23726, "vega_signal": 63110, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293685000}, {"instrument": "MSFT", "mid_signal": -26160, "gamma_signal": -3469, "vega_signal": -32231, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293690000}, {"instrument": "MSFT", "mid_signal": 112377, "gamma_signal": -13247, "vega_signal": -32903, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293690000}, {"instrument": "MSFT", "mid_signal": -129019, "gamma_signal": -50147, "vega_signal": -41695, "option_type": "C", "stock_price": 382.79, "utc_time": 1774293695000}, {"instrument": "MSFT", "mid_signal": -396045, "gamma_signal": 799, "vega_signal": -40235, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293695000}, {"instrument": "MSFT", "mid_signal": 75959, "gamma_signal": 2659, "vega_signal": 234958, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293700000}, {"instrument": "MSFT", "mid_signal": -9245, "gamma_signal": 658, "vega_signal": -26083, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293700000}, {"instrument": "MSFT", "mid_signal": -57564, "gamma_signal": -4739, "vega_signal": -88112, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293705000}, {"instrument": "MSFT", "mid_signal": 80469, "gamma_signal": -9415, "vega_signal": -85612, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293705000}, {"instrument": "MSFT", "mid_signal": -8021, "gamma_signal": 24931, "vega_signal": -14112, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293710000}, {"instrument": "MSFT", "mid_signal": 141072, "gamma_signal": -16679, "vega_signal": -41179, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293710000}, {"instrument": "MSFT", "mid_signal": 38629, "gamma_signal": 3518, "vega_signal": 6223, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293715000}, {"instrument": "MSFT", "mid_signal": -15232, "gamma_signal": 12676, "vega_signal": 483, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293715000}, {"instrument": "MSFT", "mid_signal": -52043, "gamma_signal": -2073, "vega_signal": -195212, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293720000}, {"instrument": "MSFT", "mid_signal": -154456, "gamma_signal": 16849, "vega_signal": 82031, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293720000}, {"instrument": "MSFT", "mid_signal": -4055, "gamma_signal": 2252, "vega_signal": -60161, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293725000}, {"instrument": "MSFT", "mid_signal": -141090, "gamma_signal": 16682, "vega_signal": 41185, "option_type": "P", "stock_price": 382.94, "utc_time": 1774293725000}, {"instrument": "MSFT", "mid_signal": 88227, "gamma_signal": 104816, "vega_signal": 65098, "option_type": "C", "stock_price": 382.96, "utc_time": 1774293730000}, {"instrument": "MSFT", "mid_signal": -367715, "gamma_signal": -12675, "vega_signal": -484, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293730000}, {"instrument": "MSFT", "mid_signal": 45059, "gamma_signal": 51848, "vega_signal": 93214, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293735000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -1780, "vega_signal": 1218, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293735000}, {"instrument": "MSFT", "mid_signal": 6327, "gamma_signal": 1029, "vega_signal": 16239, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293740000}, {"instrument": "MSFT", "mid_signal": -12008, "gamma_signal": 13, "vega_signal": 11907, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293740000}, {"instrument": "MSFT", "mid_signal": -106840, "gamma_signal": -5153, "vega_signal": 68613, "option_type": "C", "stock_price": 383, "utc_time": 1774293745000}, {"instrument": "MSFT", "mid_signal": 79407, "gamma_signal": -302, "vega_signal": -268652, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293745000}, {"instrument": "MSFT", "mid_signal": -1781, "gamma_signal": -2857, "vega_signal": -122, "option_type": "C", "stock_price": 382.96, "utc_time": 1774293750000}, {"instrument": "MSFT", "mid_signal": -15621, "gamma_signal": 328, "vega_signal": 21695, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293750000}, {"instrument": "MSFT", "mid_signal": -76986, "gamma_signal": -13562, "vega_signal": -13580, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293755000}, {"instrument": "MSFT", "mid_signal": 14109, "gamma_signal": -1668, "vega_signal": -4118, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293755000}, {"instrument": "MSFT", "mid_signal": -16202, "gamma_signal": -1186, "vega_signal": -5645, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293760000}, {"instrument": "MSFT", "mid_signal": -52070, "gamma_signal": 13813, "vega_signal": -61835, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293760000}, {"instrument": "MSFT", "mid_signal": 1519827, "gamma_signal": -3493, "vega_signal": 3515939, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293765000}, {"instrument": "MSFT", "mid_signal": -199540, "gamma_signal": 29935, "vega_signal": 98027, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293765000}, {"instrument": "MSFT", "mid_signal": -159380, "gamma_signal": -5414, "vega_signal": -153726, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293770000}, {"instrument": "MSFT", "mid_signal": -15909, "gamma_signal": 2645, "vega_signal": -86196, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293770000}, {"instrument": "MSFT", "mid_signal": -27670, "gamma_signal": 1222, "vega_signal": -33643, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293775000}, {"instrument": "MSFT", "mid_signal": 9669, "gamma_signal": -418, "vega_signal": -12267, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293775000}, {"instrument": "MSFT", "mid_signal": -17194, "gamma_signal": 23, "vega_signal": -97721, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293780000}, {"instrument": "MSFT", "mid_signal": 1490668, "gamma_signal": 38740, "vega_signal": 3905201, "option_type": "C", "stock_price": 383.04, "utc_time": 1774293785000}, {"instrument": "MSFT", "mid_signal": 1516888, "gamma_signal": -46409, "vega_signal": -1419405, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293785000}, {"instrument": "MSFT", "mid_signal": -27678, "gamma_signal": 196, "vega_signal": -25226, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774293790000}, {"instrument": "MSFT", "mid_signal": 90539, "gamma_signal": 6204, "vega_signal": 175837, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293795000}, {"instrument": "MSFT", "mid_signal": 383029, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293795000}, {"instrument": "MSFT", "mid_signal": 6651812, "gamma_signal": 3324948, "vega_signal": 125484, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293800000}, {"instrument": "MSFT", "mid_signal": 103432, "gamma_signal": -16312, "vega_signal": 8861, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293800000}, {"instrument": "MSFT", "mid_signal": 145176, "gamma_signal": 32570, "vega_signal": -61900, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293805000}, {"instrument": "MSFT", "mid_signal": 198522, "gamma_signal": -15129, "vega_signal": -54904, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293805000}, {"instrument": "MSFT", "mid_signal": 10015, "gamma_signal": 391, "vega_signal": 433, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293810000}, {"instrument": "MSFT", "mid_signal": 41668, "gamma_signal": 37274, "vega_signal": 222282, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293815000}, {"instrument": "MSFT", "mid_signal": -118091, "gamma_signal": 382009, "vega_signal": -83308, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293815000}, {"instrument": "MSFT", "mid_signal": -34330, "gamma_signal": -25, "vega_signal": -39567, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293820000}, {"instrument": "MSFT", "mid_signal": -11738, "gamma_signal": 479, "vega_signal": 13483, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293820000}, {"instrument": "MSFT", "mid_signal": -155710, "gamma_signal": -18068, "vega_signal": -42399, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293825000}, {"instrument": "MSFT", "mid_signal": 344652, "gamma_signal": -320, "vega_signal": 20158, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293825000}, {"instrument": "MSFT", "mid_signal": -223628, "gamma_signal": -19641, "vega_signal": -53838, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293830000}, {"instrument": "MSFT", "mid_signal": 43240, "gamma_signal": -649, "vega_signal": -65389, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293830000}, {"instrument": "MSFT", "mid_signal": -52673, "gamma_signal": -4477, "vega_signal": 96877, "option_type": "C", "stock_price": 383.06, "utc_time": 1774293835000}, {"instrument": "MSFT", "mid_signal": -11217, "gamma_signal": 214, "vega_signal": 3059, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293835000}, {"instrument": "MSFT", "mid_signal": -20916, "gamma_signal": -132, "vega_signal": -43535, "option_type": "C", "stock_price": 383.06, "utc_time": 1774293840000}, {"instrument": "MSFT", "mid_signal": -15532, "gamma_signal": 328, "vega_signal": 21684, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293840000}, {"instrument": "MSFT", "mid_signal": 45075, "gamma_signal": 1053, "vega_signal": 47280, "option_type": "C", "stock_price": 383.09, "utc_time": 1774293845000}, {"instrument": "MSFT", "mid_signal": -13326, "gamma_signal": 167, "vega_signal": 40846, "option_type": "P", "stock_price": 383.09, "utc_time": 1774293845000}, {"instrument": "MSFT", "mid_signal": -26468, "gamma_signal": 953, "vega_signal": -34874, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293850000}, {"instrument": "MSFT", "mid_signal": -47369, "gamma_signal": 46615, "vega_signal": 1719, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293850000}, {"instrument": "MSFT", "mid_signal": 435427, "gamma_signal": 67687, "vega_signal": 194924, "option_type": "C", "stock_price": 383.2, "utc_time": 1774293855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293855000}, {"instrument": "MSFT", "mid_signal": -23211, "gamma_signal": 67685, "vega_signal": 53423, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293860000}, {"instrument": "MSFT", "mid_signal": -164830, "gamma_signal": 7047, "vega_signal": 39880, "option_type": "P", "stock_price": 383.22, "utc_time": 1774293860000}, {"instrument": "MSFT", "mid_signal": 68366, "gamma_signal": 5061, "vega_signal": 46170, "option_type": "C", "stock_price": 383.21, "utc_time": 1774293865000}, {"instrument": "MSFT", "mid_signal": 10103, "gamma_signal": 1431, "vega_signal": -13359, "option_type": "P", "stock_price": 383.22, "utc_time": 1774293865000}, {"instrument": "MSFT", "mid_signal": 761789, "gamma_signal": 427279, "vega_signal": 542679, "option_type": "C", "stock_price": 383.29, "utc_time": 1774293870000}, {"instrument": "MSFT", "mid_signal": -5123, "gamma_signal": 215153, "vega_signal": -48419, "option_type": "P", "stock_price": 383.29, "utc_time": 1774293870000}, {"instrument": "MSFT", "mid_signal": 4405407, "gamma_signal": 297347, "vega_signal": 2767124, "option_type": "C", "stock_price": 383.26, "utc_time": 1774293875000}, {"instrument": "MSFT", "mid_signal": 77702, "gamma_signal": -1639, "vega_signal": -108475, "option_type": "P", "stock_price": 383.26, "utc_time": 1774293875000}, {"instrument": "MSFT", "mid_signal": 97484, "gamma_signal": 13694, "vega_signal": 25836, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293880000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": -28514, "vega_signal": 10567, "option_type": "P", "stock_price": 383.31, "utc_time": 1774293880000}, {"instrument": "MSFT", "mid_signal": 11052, "gamma_signal": 4446, "vega_signal": 126244, "option_type": "C", "stock_price": 383.34, "utc_time": 1774293885000}, {"instrument": "MSFT", "mid_signal": -336522, "gamma_signal": -1908, "vega_signal": -53884, "option_type": "P", "stock_price": 383.33, "utc_time": 1774293885000}, {"instrument": "MSFT", "mid_signal": 79050, "gamma_signal": -7757, "vega_signal": 104502, "option_type": "C", "stock_price": 383.37, "utc_time": 1774293890000}, {"instrument": "MSFT", "mid_signal": -347, "gamma_signal": -116, "vega_signal": -35689, "option_type": "P", "stock_price": 383.4, "utc_time": 1774293890000}, {"instrument": "MSFT", "mid_signal": -65054, "gamma_signal": -18094, "vega_signal": 404236, "option_type": "C", "stock_price": 383.39, "utc_time": 1774293895000}, {"instrument": "MSFT", "mid_signal": -71491, "gamma_signal": 49201, "vega_signal": 34453, "option_type": "P", "stock_price": 383.37, "utc_time": 1774293895000}, {"instrument": "MSFT", "mid_signal": 8043445, "gamma_signal": 547033, "vega_signal": 5528007, "option_type": "C", "stock_price": 383.48, "utc_time": 1774293900000}, {"instrument": "MSFT", "mid_signal": 825331, "gamma_signal": -54319, "vega_signal": -1061642, "option_type": "P", "stock_price": 383.48, "utc_time": 1774293900000}, {"instrument": "MSFT", "mid_signal": 639, "gamma_signal": -887, "vega_signal": -20892, "option_type": "C", "stock_price": 383.36, "utc_time": 1774293905000}, {"instrument": "MSFT", "mid_signal": -109358, "gamma_signal": 12875, "vega_signal": 134071, "option_type": "P", "stock_price": 383.34, "utc_time": 1774293905000}, {"instrument": "MSFT", "mid_signal": -57210, "gamma_signal": -3184, "vega_signal": -24095, "option_type": "C", "stock_price": 383.24, "utc_time": 1774293910000}, {"instrument": "MSFT", "mid_signal": -5541443, "gamma_signal": 5253156, "vega_signal": 484585, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293910000}, {"instrument": "MSFT", "mid_signal": -76931, "gamma_signal": -12506, "vega_signal": -5614, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293915000}, {"instrument": "MSFT", "mid_signal": 47144, "gamma_signal": 13080, "vega_signal": -51052, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774293920000}, {"instrument": "MSFT", "mid_signal": 154247, "gamma_signal": 16909, "vega_signal": 168872, "option_type": "C", "stock_price": 383.28, "utc_time": 1774293925000}, {"instrument": "MSFT", "mid_signal": -18154, "gamma_signal": -1352, "vega_signal": -36169, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293925000}, {"instrument": "MSFT", "mid_signal": 480637, "gamma_signal": 523914, "vega_signal": 32586, "option_type": "C", "stock_price": 383.32, "utc_time": 1774293930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774293930000}, {"instrument": "MSFT", "mid_signal": -32172, "gamma_signal": -2702, "vega_signal": -29149, "option_type": "C", "stock_price": 383.32, "utc_time": 1774293935000}, {"instrument": "MSFT", "mid_signal": 40591, "gamma_signal": -2734, "vega_signal": -6570, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293935000}, {"instrument": "MSFT", "mid_signal": -196971, "gamma_signal": -18291, "vega_signal": -82498, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293940000}, {"instrument": "MSFT", "mid_signal": 168355, "gamma_signal": 19530, "vega_signal": 56767, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293945000}, {"instrument": "MSFT", "mid_signal": 9649, "gamma_signal": -9700, "vega_signal": -383, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293945000}, {"instrument": "MSFT", "mid_signal": -192872, "gamma_signal": -14900, "vega_signal": 39677, "option_type": "C", "stock_price": 383.28, "utc_time": 1774293950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293950000}, {"instrument": "MSFT", "mid_signal": 532215, "gamma_signal": 24640, "vega_signal": 750547, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293955000}, {"instrument": "MSFT", "mid_signal": 1045, "gamma_signal": -60, "vega_signal": -2418, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293955000}, {"instrument": "MSFT", "mid_signal": -218512, "gamma_signal": -19984, "vega_signal": -123687, "option_type": "C", "stock_price": 383.21, "utc_time": 1774293960000}, {"instrument": "MSFT", "mid_signal": -15478, "gamma_signal": 327, "vega_signal": 21681, "option_type": "P", "stock_price": 383.21, "utc_time": 1774293960000}, {"instrument": "MSFT", "mid_signal": 150001, "gamma_signal": -64400, "vega_signal": -22228, "option_type": "C", "stock_price": 383.21, "utc_time": 1774293965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774293965000}, {"instrument": "MSFT", "mid_signal": 131303, "gamma_signal": 3841, "vega_signal": 90086, "option_type": "C", "stock_price": 383.24, "utc_time": 1774293970000}, {"instrument": "MSFT", "mid_signal": -73534, "gamma_signal": 589, "vega_signal": 2602, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293970000}, {"instrument": "MSFT", "mid_signal": 95330, "gamma_signal": 21132, "vega_signal": 87077, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293975000}, {"instrument": "MSFT", "mid_signal": -9244, "gamma_signal": 441, "vega_signal": 17850, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293980000}, {"instrument": "MSFT", "mid_signal": -218449, "gamma_signal": 22670, "vega_signal": -2995, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293980000}, {"instrument": "MSFT", "mid_signal": 309927, "gamma_signal": 21145, "vega_signal": 257106, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293985000}, {"instrument": "MSFT", "mid_signal": -27790, "gamma_signal": 700, "vega_signal": 124534, "option_type": "P", "stock_price": 383.23, "utc_time": 1774293985000}, {"instrument": "MSFT", "mid_signal": -115387, "gamma_signal": -4919, "vega_signal": -114581, "option_type": "C", "stock_price": 383.17, "utc_time": 1774293990000}, {"instrument": "MSFT", "mid_signal": 101497, "gamma_signal": -232, "vega_signal": -293719, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293990000}, {"instrument": "MSFT", "mid_signal": 161584, "gamma_signal": 36018, "vega_signal": -251060, "option_type": "C", "stock_price": 383.09, "utc_time": 1774293995000}, {"instrument": "MSFT", "mid_signal": -5800, "gamma_signal": 167, "vega_signal": 13129, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293995000}, {"instrument": "MSFT", "mid_signal": 194011, "gamma_signal": 12951, "vega_signal": 159695, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294000000}, {"instrument": "MSFT", "mid_signal": -53867, "gamma_signal": 573, "vega_signal": 138457, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294000000}, {"instrument": "MSFT", "mid_signal": 30388, "gamma_signal": 2615, "vega_signal": 94732, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294005000}, {"instrument": "MSFT", "mid_signal": 2023516, "gamma_signal": -15618, "vega_signal": -4851052, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294005000}, {"instrument": "MSFT", "mid_signal": 91223, "gamma_signal": 2528, "vega_signal": 79870, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294010000}, {"instrument": "MSFT", "mid_signal": 176079, "gamma_signal": 6092, "vega_signal": 269952, "option_type": "C", "stock_price": 383.15, "utc_time": 1774294015000}, {"instrument": "MSFT", "mid_signal": 33514, "gamma_signal": -316, "vega_signal": -104520, "option_type": "P", "stock_price": 383.1, "utc_time": 1774294015000}, {"instrument": "MSFT", "mid_signal": -79488, "gamma_signal": -95155, "vega_signal": -41095, "option_type": "C", "stock_price": 383.11, "utc_time": 1774294020000}, {"instrument": "MSFT", "mid_signal": 27256, "gamma_signal": -1621, "vega_signal": -36301, "option_type": "P", "stock_price": 383.11, "utc_time": 1774294020000}, {"instrument": "MSFT", "mid_signal": -140620, "gamma_signal": -12884, "vega_signal": 14540, "option_type": "C", "stock_price": 383.11, "utc_time": 1774294025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774294025000}, {"instrument": "MSFT", "mid_signal": -487271, "gamma_signal": -20875, "vega_signal": -573659, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294030000}, {"instrument": "MSFT", "mid_signal": -17158, "gamma_signal": 248, "vega_signal": 32728, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294030000}, {"instrument": "MSFT", "mid_signal": -189649, "gamma_signal": -6247, "vega_signal": -154850, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294035000}, {"instrument": "MSFT", "mid_signal": -33977, "gamma_signal": 4736, "vega_signal": 224, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294035000}, {"instrument": "MSFT", "mid_signal": 1489356, "gamma_signal": 32628, "vega_signal": 3573345, "option_type": "C", "stock_price": 383.2, "utc_time": 1774294040000}, {"instrument": "MSFT", "mid_signal": 122348, "gamma_signal": -61023, "vega_signal": -45256, "option_type": "P", "stock_price": 383.2, "utc_time": 1774294040000}, {"instrument": "MSFT", "mid_signal": 62998, "gamma_signal": 14536, "vega_signal": 12262, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294045000}, {"instrument": "MSFT", "mid_signal": 22667, "gamma_signal": -23024, "vega_signal": -806, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294045000}, {"instrument": "MSFT", "mid_signal": 359673, "gamma_signal": 24272, "vega_signal": 399099, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294050000}, {"instrument": "MSFT", "mid_signal": -139358, "gamma_signal": 53946, "vega_signal": -165570, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294055000}, {"instrument": "MSFT", "mid_signal": 93242, "gamma_signal": -1168, "vega_signal": -285938, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294055000}, {"instrument": "MSFT", "mid_signal": -909720, "gamma_signal": -334329, "vega_signal": -52361, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294060000}, {"instrument": "MSFT", "mid_signal": 140954, "gamma_signal": -71093, "vega_signal": -289335, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294060000}, {"instrument": "MSFT", "mid_signal": 147439, "gamma_signal": 3100, "vega_signal": 213784, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294065000}, {"instrument": "MSFT", "mid_signal": 3843, "gamma_signal": -81, "vega_signal": 8111, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294065000}, {"instrument": "MSFT", "mid_signal": 25780, "gamma_signal": -74077, "vega_signal": 222656, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294070000}, {"instrument": "MSFT", "mid_signal": -265000, "gamma_signal": -134644, "vega_signal": 680693, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294070000}, {"instrument": "MSFT", "mid_signal": -3561, "gamma_signal": -1511, "vega_signal": 30620, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294075000}, {"instrument": "MSFT", "mid_signal": 22943, "gamma_signal": -369, "vega_signal": -52154, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294075000}, {"instrument": "MSFT", "mid_signal": 84562, "gamma_signal": -14767, "vega_signal": 27018, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294080000}, {"instrument": "MSFT", "mid_signal": 244075, "gamma_signal": -2973, "vega_signal": -798721, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294080000}, {"instrument": "MSFT", "mid_signal": 280245, "gamma_signal": 231911, "vega_signal": -7569, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294085000}, {"instrument": "MSFT", "mid_signal": 5799, "gamma_signal": 21980, "vega_signal": -80928, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294085000}, {"instrument": "MSFT", "mid_signal": -1569893, "gamma_signal": -352915, "vega_signal": -830104, "option_type": "C", "stock_price": 383.23, "utc_time": 1774294090000}, {"instrument": "MSFT", "mid_signal": -1887418, "gamma_signal": 2008657, "vega_signal": 109399, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294090000}, {"instrument": "MSFT", "mid_signal": -71017, "gamma_signal": -18179, "vega_signal": -159689, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294095000}, {"instrument": "MSFT", "mid_signal": -4735, "gamma_signal": 533, "vega_signal": 4965, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294095000}, {"instrument": "MSFT", "mid_signal": 160043, "gamma_signal": 18121, "vega_signal": 42673, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294100000}, {"instrument": "MSFT", "mid_signal": -13482, "gamma_signal": 1639, "vega_signal": 4056, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774294105000}, {"instrument": "MSFT", "mid_signal": -25357, "gamma_signal": 12368, "vega_signal": 6296, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294105000}, {"instrument": "MSFT", "mid_signal": 200599, "gamma_signal": 12909, "vega_signal": 135057, "option_type": "C", "stock_price": 383.25, "utc_time": 1774294110000}, {"instrument": "MSFT", "mid_signal": -332575, "gamma_signal": -13393, "vega_signal": -53208, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294110000}, {"instrument": "MSFT", "mid_signal": 108236, "gamma_signal": 11678, "vega_signal": 89323, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294115000}, {"instrument": "MSFT", "mid_signal": 40894, "gamma_signal": -35016, "vega_signal": 97342, "option_type": "C", "stock_price": 383.3, "utc_time": 1774294120000}, {"instrument": "MSFT", "mid_signal": 48790, "gamma_signal": -44783, "vega_signal": -23716, "option_type": "P", "stock_price": 383.3, "utc_time": 1774294120000}, {"instrument": "MSFT", "mid_signal": 17394, "gamma_signal": 10380, "vega_signal": -12254, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294125000}, {"instrument": "MSFT", "mid_signal": 41985, "gamma_signal": 927, "vega_signal": -65448, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294125000}, {"instrument": "MSFT", "mid_signal": -10437, "gamma_signal": -514, "vega_signal": -13673, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294130000}, {"instrument": "MSFT", "mid_signal": 59670, "gamma_signal": -22973, "vega_signal": 4101, "option_type": "C", "stock_price": 383.25, "utc_time": 1774294135000}, {"instrument": "MSFT", "mid_signal": -14790, "gamma_signal": 1206, "vega_signal": 5899, "option_type": "P", "stock_price": 383.29, "utc_time": 1774294135000}, {"instrument": "MSFT", "mid_signal": 75876, "gamma_signal": 2331, "vega_signal": 73935, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294140000}, {"instrument": "MSFT", "mid_signal": 28899, "gamma_signal": -877, "vega_signal": -25308, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294140000}, {"instrument": "MSFT", "mid_signal": 14084, "gamma_signal": 1417, "vega_signal": 25178, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294145000}, {"instrument": "MSFT", "mid_signal": -167639, "gamma_signal": -18784, "vega_signal": -49018, "option_type": "C", "stock_price": 383.2, "utc_time": 1774294150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774294150000}, {"instrument": "MSFT", "mid_signal": -129770, "gamma_signal": -14905, "vega_signal": 64789, "option_type": "C", "stock_price": 383.13, "utc_time": 1774294155000}, {"instrument": "MSFT", "mid_signal": -69469, "gamma_signal": 5341, "vega_signal": 58895, "option_type": "P", "stock_price": 383.13, "utc_time": 1774294155000}, {"instrument": "MSFT", "mid_signal": -38576, "gamma_signal": -58852, "vega_signal": -8529, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774294160000}, {"instrument": "MSFT", "mid_signal": 13976, "gamma_signal": 1284, "vega_signal": 5371, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294165000}, {"instrument": "MSFT", "mid_signal": -176907, "gamma_signal": 1809, "vega_signal": 102062, "option_type": "P", "stock_price": 383.1, "utc_time": 1774294165000}, {"instrument": "MSFT", "mid_signal": -490401, "gamma_signal": -4177, "vega_signal": -621163, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294170000}, {"instrument": "MSFT", "mid_signal": 107356, "gamma_signal": -1729, "vega_signal": 218935, "option_type": "C", "stock_price": 382.975, "utc_time": 1774294175000}, {"instrument": "MSFT", "mid_signal": 14297, "gamma_signal": 2253, "vega_signal": 1732, "option_type": "P", "stock_price": 382.975, "utc_time": 1774294175000}, {"instrument": "MSFT", "mid_signal": -241242, "gamma_signal": -5941, "vega_signal": -246769, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294180000}, {"instrument": "MSFT", "mid_signal": 369704, "gamma_signal": 1624, "vega_signal": 4032, "option_type": "P", "stock_price": 382.975, "utc_time": 1774294180000}, {"instrument": "MSFT", "mid_signal": 1148, "gamma_signal": -776, "vega_signal": 19939, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294185000}, {"instrument": "MSFT", "mid_signal": -61868, "gamma_signal": -1860, "vega_signal": 35541, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294190000}, {"instrument": "MSFT", "mid_signal": -526715, "gamma_signal": -514960, "vega_signal": -105913, "option_type": "C", "stock_price": 383, "utc_time": 1774294195000}, {"instrument": "MSFT", "mid_signal": -4503, "gamma_signal": 20231, "vega_signal": -90812, "option_type": "P", "stock_price": 382.98, "utc_time": 1774294195000}, {"instrument": "MSFT", "mid_signal": -1297065, "gamma_signal": -1290468, "vega_signal": 19102, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294200000}, {"instrument": "MSFT", "mid_signal": 5858, "gamma_signal": -69799, "vega_signal": -69266, "option_type": "P", "stock_price": 382.94, "utc_time": 1774294200000}, {"instrument": "MSFT", "mid_signal": 78674, "gamma_signal": -651, "vega_signal": -15302, "option_type": "C", "stock_price": 382.92, "utc_time": 1774294205000}, {"instrument": "MSFT", "mid_signal": 321418, "gamma_signal": -191045, "vega_signal": -34488, "option_type": "P", "stock_price": 382.89, "utc_time": 1774294205000}, {"instrument": "MSFT", "mid_signal": -1013592, "gamma_signal": -348505, "vega_signal": 11276, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294210000}, {"instrument": "MSFT", "mid_signal": 28811, "gamma_signal": -37085, "vega_signal": -45722, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294210000}, {"instrument": "MSFT", "mid_signal": -266023, "gamma_signal": -214738, "vega_signal": -115847, "option_type": "C", "stock_price": 382.93, "utc_time": 1774294215000}, {"instrument": "MSFT", "mid_signal": -349406, "gamma_signal": 388326, "vega_signal": 13352, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294215000}, {"instrument": "MSFT", "mid_signal": 937582, "gamma_signal": 162054, "vega_signal": 236452, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294220000}, {"instrument": "MSFT", "mid_signal": 54671, "gamma_signal": -24407, "vega_signal": -820, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294220000}, {"instrument": "MSFT", "mid_signal": 125653, "gamma_signal": 40846, "vega_signal": 145619, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294225000}, {"instrument": "MSFT", "mid_signal": 48815, "gamma_signal": -2581, "vega_signal": -89700, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294225000}, {"instrument": "MSFT", "mid_signal": 417869, "gamma_signal": 612273, "vega_signal": 35951, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294230000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": 10221, "vega_signal": 351, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294230000}, {"instrument": "MSFT", "mid_signal": 6043, "gamma_signal": -41204, "vega_signal": 72311, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294235000}, {"instrument": "MSFT", "mid_signal": 98798, "gamma_signal": -16347, "vega_signal": -40963, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294235000}, {"instrument": "MSFT", "mid_signal": -199827, "gamma_signal": -82327, "vega_signal": -7591, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294240000}, {"instrument": "MSFT", "mid_signal": 136801, "gamma_signal": -16312, "vega_signal": -40733, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294240000}, {"instrument": "MSFT", "mid_signal": 164433, "gamma_signal": 4404, "vega_signal": 219878, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294245000}, {"instrument": "MSFT", "mid_signal": -69788, "gamma_signal": 1544, "vega_signal": 105054, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294245000}, {"instrument": "MSFT", "mid_signal": 68371, "gamma_signal": -14198, "vega_signal": 7181, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294250000}, {"instrument": "MSFT", "mid_signal": -31451, "gamma_signal": 3087, "vega_signal": 19405, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294250000}, {"instrument": "MSFT", "mid_signal": 147458, "gamma_signal": 3128, "vega_signal": 213758, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294255000}, {"instrument": "MSFT", "mid_signal": -84604, "gamma_signal": -26999, "vega_signal": 200792, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294255000}, {"instrument": "MSFT", "mid_signal": -22053, "gamma_signal": -10161, "vega_signal": -52730, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294260000}, {"instrument": "MSFT", "mid_signal": -10142, "gamma_signal": 1372, "vega_signal": 3574, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294260000}, {"instrument": "MSFT", "mid_signal": 36191, "gamma_signal": 457, "vega_signal": 42821, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294265000}, {"instrument": "MSFT", "mid_signal": -457328, "gamma_signal": 102136, "vega_signal": 3917, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294265000}, {"instrument": "MSFT", "mid_signal": 12900, "gamma_signal": -68, "vega_signal": 59275, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294270000}, {"instrument": "MSFT", "mid_signal": 52342, "gamma_signal": -676, "vega_signal": -39812, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294270000}, {"instrument": "MSFT", "mid_signal": 1282, "gamma_signal": 247, "vega_signal": 1147, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294275000}, {"instrument": "MSFT", "mid_signal": -15062, "gamma_signal": 1209, "vega_signal": 5923, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294275000}, {"instrument": "MSFT", "mid_signal": 2900, "gamma_signal": 680, "vega_signal": 751, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294280000}, {"instrument": "MSFT", "mid_signal": -35233, "gamma_signal": 25, "vega_signal": 19798, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294280000}, {"instrument": "MSFT", "mid_signal": -24570, "gamma_signal": -1783, "vega_signal": -47758, "option_type": "C", "stock_price": 383.01, "utc_time": 1774294285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294285000}, {"instrument": "MSFT", "mid_signal": -97518, "gamma_signal": -6214, "vega_signal": -32764, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294290000}, {"instrument": "MSFT", "mid_signal": -91439, "gamma_signal": 716, "vega_signal": -103041, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294295000}, {"instrument": "MSFT", "mid_signal": 22126, "gamma_signal": -3317, "vega_signal": -8958, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294295000}, {"instrument": "MSFT", "mid_signal": -11403, "gamma_signal": -284, "vega_signal": -38375, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294300000}, {"instrument": "MSFT", "mid_signal": -8988, "gamma_signal": -261, "vega_signal": -17169, "option_type": "C", "stock_price": 383.01, "utc_time": 1774294305000}, {"instrument": "MSFT", "mid_signal": -46928, "gamma_signal": 274, "vega_signal": 282655, "option_type": "P", "stock_price": 383.01, "utc_time": 1774294305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294310000}, {"instrument": "MSFT", "mid_signal": -117157, "gamma_signal": 128230, "vega_signal": 3785, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294310000}, {"instrument": "MSFT", "mid_signal": -62530, "gamma_signal": -4433, "vega_signal": -114034, "option_type": "C", "stock_price": 382.98, "utc_time": 1774294315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294315000}, {"instrument": "MSFT", "mid_signal": 15094, "gamma_signal": -9302, "vega_signal": 236842, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294320000}, {"instrument": "MSFT", "mid_signal": -65267, "gamma_signal": -18052, "vega_signal": 20383, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294320000}, {"instrument": "MSFT", "mid_signal": 166405, "gamma_signal": 23095, "vega_signal": -31939, "option_type": "C", "stock_price": 383.14, "utc_time": 1774294325000}, {"instrument": "MSFT", "mid_signal": 8704, "gamma_signal": -4316, "vega_signal": 97325, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294325000}, {"instrument": "MSFT", "mid_signal": -114662, "gamma_signal": -16595, "vega_signal": -122061, "option_type": "C", "stock_price": 383.105, "utc_time": 1774294330000}, {"instrument": "MSFT", "mid_signal": 128823, "gamma_signal": -15925, "vega_signal": -24559, "option_type": "P", "stock_price": 383.105, "utc_time": 1774294330000}, {"instrument": "MSFT", "mid_signal": -64600, "gamma_signal": -9848, "vega_signal": -111917, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294335000}, {"instrument": "MSFT", "mid_signal": 124044, "gamma_signal": -16341, "vega_signal": 66, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294335000}, {"instrument": "MSFT", "mid_signal": -101979, "gamma_signal": -656, "vega_signal": -1205794, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294340000}, {"instrument": "MSFT", "mid_signal": -23928, "gamma_signal": 470, "vega_signal": 61325, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294340000}, {"instrument": "MSFT", "mid_signal": -79357, "gamma_signal": -2726, "vega_signal": -289771, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294345000}, {"instrument": "MSFT", "mid_signal": 557, "gamma_signal": -91, "vega_signal": -685, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294345000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": 95, "vega_signal": 936, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294350000}, {"instrument": "MSFT", "mid_signal": 20594, "gamma_signal": -14423, "vega_signal": 126155, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294355000}, {"instrument": "MSFT", "mid_signal": 1169586, "gamma_signal": -13564, "vega_signal": -1488735, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294355000}, {"instrument": "MSFT", "mid_signal": -392939, "gamma_signal": -26199, "vega_signal": -252521, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294360000}, {"instrument": "MSFT", "mid_signal": -14116, "gamma_signal": 254, "vega_signal": 46710, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294360000}, {"instrument": "MSFT", "mid_signal": 159013, "gamma_signal": 20079, "vega_signal": 41566, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294365000}, {"instrument": "MSFT", "mid_signal": 20623, "gamma_signal": -26511, "vega_signal": -1370, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294365000}, {"instrument": "MSFT", "mid_signal": 95321, "gamma_signal": 1637, "vega_signal": 11643, "option_type": "C", "stock_price": 383, "utc_time": 1774294370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294370000}, {"instrument": "MSFT", "mid_signal": -111872, "gamma_signal": 2490, "vega_signal": -119132, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294375000}, {"instrument": "MSFT", "mid_signal": -501340, "gamma_signal": 660401, "vega_signal": 16787, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294375000}, {"instrument": "MSFT", "mid_signal": 27721, "gamma_signal": 3020, "vega_signal": -20692, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294380000}, {"instrument": "MSFT", "mid_signal": -4019, "gamma_signal": 273, "vega_signal": -604, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294380000}, {"instrument": "MSFT", "mid_signal": -5487, "gamma_signal": -12861, "vega_signal": -10646, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294385000}, {"instrument": "MSFT", "mid_signal": 158880, "gamma_signal": 302157, "vega_signal": 42249, "option_type": "C", "stock_price": 382.98, "utc_time": 1774294390000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": -90, "vega_signal": -680, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294390000}, {"instrument": "MSFT", "mid_signal": 1144197, "gamma_signal": 2821799, "vega_signal": 74640, "option_type": "C", "stock_price": 382.93, "utc_time": 1774294395000}, {"instrument": "MSFT", "mid_signal": -71686, "gamma_signal": 806, "vega_signal": 3152, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294395000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -18994, "vega_signal": 187827, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294400000}, {"instrument": "MSFT", "mid_signal": 14892, "gamma_signal": 1237, "vega_signal": 4188, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294400000}, {"instrument": "MSFT", "mid_signal": -14441, "gamma_signal": -15713, "vega_signal": -3449, "option_type": "C", "stock_price": 382.95, "utc_time": 1774294405000}, {"instrument": "MSFT", "mid_signal": 51831, "gamma_signal": -7770, "vega_signal": -21493, "option_type": "P", "stock_price": 382.95, "utc_time": 1774294405000}, {"instrument": "MSFT", "mid_signal": -7265, "gamma_signal": 2687, "vega_signal": -93170, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774294410000}, {"instrument": "MSFT", "mid_signal": 23086, "gamma_signal": 3150, "vega_signal": -22068, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294415000}, {"instrument": "MSFT", "mid_signal": 1910, "gamma_signal": -363, "vega_signal": -1420, "option_type": "P", "stock_price": 382.91, "utc_time": 1774294415000}, {"instrument": "MSFT", "mid_signal": -113299, "gamma_signal": -3619, "vega_signal": -182305, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294420000}, {"instrument": "MSFT", "mid_signal": -4225, "gamma_signal": -131, "vega_signal": 10323, "option_type": "P", "stock_price": 382.91, "utc_time": 1774294420000}, {"instrument": "MSFT", "mid_signal": 18022, "gamma_signal": 172, "vega_signal": 40853, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294425000}, {"instrument": "MSFT", "mid_signal": 29876, "gamma_signal": -14945, "vega_signal": -17539, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294430000}, {"instrument": "MSFT", "mid_signal": 138763, "gamma_signal": -16764, "vega_signal": -40886, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294435000}, {"instrument": "MSFT", "mid_signal": 139299, "gamma_signal": -16853, "vega_signal": -41554, "option_type": "P", "stock_price": 382.95, "utc_time": 1774294435000}, {"instrument": "MSFT", "mid_signal": 46788, "gamma_signal": 3278, "vega_signal": 19897, "option_type": "C", "stock_price": 382.95, "utc_time": 1774294440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774294440000}, {"instrument": "MSFT", "mid_signal": 178021, "gamma_signal": 42676, "vega_signal": 137436, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294445000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": 321, "vega_signal": 979, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294445000}, {"instrument": "MSFT", "mid_signal": -147940, "gamma_signal": -3556, "vega_signal": -456804, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294450000}, {"instrument": "MSFT", "mid_signal": 43993, "gamma_signal": 364, "vega_signal": 114126, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294455000}, {"instrument": "MSFT", "mid_signal": -277869, "gamma_signal": -9288, "vega_signal": -51285, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294460000}, {"instrument": "MSFT", "mid_signal": -218046, "gamma_signal": 26130, "vega_signal": 63106, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294460000}, {"instrument": "MSFT", "mid_signal": 82074, "gamma_signal": 14265, "vega_signal": 32414, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294465000}, {"instrument": "MSFT", "mid_signal": -170535, "gamma_signal": 17812, "vega_signal": 65566, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294465000}, {"instrument": "MSFT", "mid_signal": -4702, "gamma_signal": -917, "vega_signal": -4429, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294470000}, {"instrument": "MSFT", "mid_signal": -79461, "gamma_signal": -1665, "vega_signal": -50458, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294475000}, {"instrument": "MSFT", "mid_signal": 113694, "gamma_signal": -15478, "vega_signal": -12966, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294475000}, {"instrument": "MSFT", "mid_signal": -225063, "gamma_signal": -439992, "vega_signal": -13562, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294480000}, {"instrument": "MSFT", "mid_signal": -23171, "gamma_signal": 624, "vega_signal": 14782, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294480000}, {"instrument": "MSFT", "mid_signal": 143298, "gamma_signal": 5035, "vega_signal": 326571, "option_type": "C", "stock_price": 383, "utc_time": 1774294485000}, {"instrument": "MSFT", "mid_signal": -534327, "gamma_signal": 91003, "vega_signal": 203109, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294485000}, {"instrument": "MSFT", "mid_signal": 8490, "gamma_signal": 1035, "vega_signal": 6160, "option_type": "C", "stock_price": 383, "utc_time": 1774294490000}, {"instrument": "MSFT", "mid_signal": -1530, "gamma_signal": 311, "vega_signal": 939, "option_type": "P", "stock_price": 383, "utc_time": 1774294490000}, {"instrument": "MSFT", "mid_signal": -9118, "gamma_signal": -156, "vega_signal": -29203, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294495000}, {"instrument": "MSFT", "mid_signal": -28262, "gamma_signal": 1075, "vega_signal": 28975, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294495000}, {"instrument": "MSFT", "mid_signal": 219434, "gamma_signal": 26923, "vega_signal": 234591, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294500000}, {"instrument": "MSFT", "mid_signal": 80799, "gamma_signal": -18018, "vega_signal": -50250, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294500000}, {"instrument": "MSFT", "mid_signal": 179117, "gamma_signal": -5284, "vega_signal": 99584, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294505000}, {"instrument": "MSFT", "mid_signal": -28908, "gamma_signal": 495, "vega_signal": 62540, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294505000}, {"instrument": "MSFT", "mid_signal": 97410, "gamma_signal": 9883, "vega_signal": 30625, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294510000}, {"instrument": "MSFT", "mid_signal": -256035, "gamma_signal": 18939, "vega_signal": 85367, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294510000}, {"instrument": "MSFT", "mid_signal": -1149530, "gamma_signal": -34135, "vega_signal": -1906968, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294515000}, {"instrument": "MSFT", "mid_signal": -133177, "gamma_signal": 6923, "vega_signal": 132706, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294515000}, {"instrument": "MSFT", "mid_signal": 188878, "gamma_signal": 21025, "vega_signal": 112401, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294520000}, {"instrument": "MSFT", "mid_signal": -8158, "gamma_signal": 138, "vega_signal": 16188, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294520000}, {"instrument": "MSFT", "mid_signal": -280272, "gamma_signal": -28581, "vega_signal": -141919, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294525000}, {"instrument": "MSFT", "mid_signal": 187019, "gamma_signal": 21627, "vega_signal": 57666, "option_type": "C", "stock_price": 383.01, "utc_time": 1774294530000}, {"instrument": "MSFT", "mid_signal": -125702, "gamma_signal": 13777, "vega_signal": 76131, "option_type": "P", "stock_price": 383.01, "utc_time": 1774294530000}, {"instrument": "MSFT", "mid_signal": 727293, "gamma_signal": 35510, "vega_signal": 904137, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294535000}, {"instrument": "MSFT", "mid_signal": 15006, "gamma_signal": -198, "vega_signal": -36248, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294535000}, {"instrument": "MSFT", "mid_signal": 113242, "gamma_signal": -143, "vega_signal": 73015, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294540000}, {"instrument": "MSFT", "mid_signal": -137897, "gamma_signal": -16629, "vega_signal": -50424, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294545000}, {"instrument": "MSFT", "mid_signal": 35827, "gamma_signal": -41862, "vega_signal": -1080, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294545000}, {"instrument": "MSFT", "mid_signal": 216280, "gamma_signal": 34501, "vega_signal": 57127, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294550000}, {"instrument": "MSFT", "mid_signal": 2380, "gamma_signal": -205, "vega_signal": -3019, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294550000}, {"instrument": "MSFT", "mid_signal": -12249, "gamma_signal": -176, "vega_signal": -33739, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294555000}, {"instrument": "MSFT", "mid_signal": -80274, "gamma_signal": -11715, "vega_signal": 12187, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294555000}, {"instrument": "MSFT", "mid_signal": -29900, "gamma_signal": -6325, "vega_signal": -14717, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294560000}, {"instrument": "MSFT", "mid_signal": 61152, "gamma_signal": -2898, "vega_signal": -13263, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294560000}, {"instrument": "MSFT", "mid_signal": 7014, "gamma_signal": 13498, "vega_signal": -1143, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294565000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": -55, "vega_signal": -485, "option_type": "P", "stock_price": 383, "utc_time": 1774294565000}, {"instrument": "MSFT", "mid_signal": 87090, "gamma_signal": 11650, "vega_signal": 443988, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294570000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": -1664, "vega_signal": -4070, "option_type": "P", "stock_price": 383.01, "utc_time": 1774294570000}, {"instrument": "MSFT", "mid_signal": -817280, "gamma_signal": -431162, "vega_signal": -9438, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294575000}, {"instrument": "MSFT", "mid_signal": 893, "gamma_signal": -109, "vega_signal": -1695, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294575000}, {"instrument": "MSFT", "mid_signal": -39667, "gamma_signal": 5092, "vega_signal": -54732, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294580000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": 970, "vega_signal": 122, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294585000}, {"instrument": "MSFT", "mid_signal": 37170, "gamma_signal": -258, "vega_signal": -1035, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294585000}, {"instrument": "MSFT", "mid_signal": 11273, "gamma_signal": 1680, "vega_signal": 3898, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294590000}, {"instrument": "MSFT", "mid_signal": -11261, "gamma_signal": 13359, "vega_signal": 138, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294590000}, {"instrument": "MSFT", "mid_signal": -18255, "gamma_signal": -106, "vega_signal": -28611, "option_type": "C", "stock_price": 383.01, "utc_time": 1774294595000}, {"instrument": "MSFT", "mid_signal": -46258, "gamma_signal": 927, "vega_signal": 64559, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294595000}, {"instrument": "MSFT", "mid_signal": -87350, "gamma_signal": 162488, "vega_signal": -242240, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294600000}, {"instrument": "MSFT", "mid_signal": -227189, "gamma_signal": 18611, "vega_signal": 42315, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294600000}, {"instrument": "MSFT", "mid_signal": 204279, "gamma_signal": 29335, "vega_signal": 41633, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294605000}, {"instrument": "MSFT", "mid_signal": 113263, "gamma_signal": -133633, "vega_signal": -3475, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294605000}, {"instrument": "MSFT", "mid_signal": 42161, "gamma_signal": 1519, "vega_signal": 87091, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294610000}, {"instrument": "MSFT", "mid_signal": -16126, "gamma_signal": 871, "vega_signal": 9506, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294610000}, {"instrument": "MSFT", "mid_signal": -1332462, "gamma_signal": -264579, "vega_signal": -853189, "option_type": "C", "stock_price": 383.13, "utc_time": 1774294615000}, {"instrument": "MSFT", "mid_signal": 23355, "gamma_signal": -2783, "vega_signal": -10459, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294615000}, {"instrument": "MSFT", "mid_signal": 157342, "gamma_signal": 18200, "vega_signal": 42416, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294620000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": -90, "vega_signal": -679, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294625000}, {"instrument": "MSFT", "mid_signal": 3797, "gamma_signal": -118, "vega_signal": -9751, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294625000}, {"instrument": "MSFT", "mid_signal": 24151, "gamma_signal": 636, "vega_signal": 79911, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294630000}, {"instrument": "MSFT", "mid_signal": -56745, "gamma_signal": -681, "vega_signal": -144954, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294635000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -54, "vega_signal": -476, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294635000}, {"instrument": "MSFT", "mid_signal": -132023, "gamma_signal": -16178, "vega_signal": -26282, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294640000}, {"instrument": "MSFT", "mid_signal": 108527, "gamma_signal": 15698, "vega_signal": -74188, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294645000}, {"instrument": "MSFT", "mid_signal": -2644, "gamma_signal": 142, "vega_signal": 5103, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294645000}, {"instrument": "MSFT", "mid_signal": 66691, "gamma_signal": 8922, "vega_signal": 74919, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294650000}, {"instrument": "MSFT", "mid_signal": 24321, "gamma_signal": -1064, "vega_signal": -28105, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294655000}, {"instrument": "MSFT", "mid_signal": -17528, "gamma_signal": -521, "vega_signal": -24176, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294660000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -54, "vega_signal": -476, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294660000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": 219, "vega_signal": -9179, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294665000}, {"instrument": "MSFT", "mid_signal": 21346, "gamma_signal": -26892, "vega_signal": -655, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294665000}, {"instrument": "MSFT", "mid_signal": 25270, "gamma_signal": 5245, "vega_signal": 27389, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294670000}, {"instrument": "MSFT", "mid_signal": 542, "gamma_signal": -89, "vega_signal": -668, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294675000}, {"instrument": "MSFT", "mid_signal": 99392, "gamma_signal": -2291, "vega_signal": -41442, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294675000}, {"instrument": "MSFT", "mid_signal": 190765, "gamma_signal": 20547, "vega_signal": 47271, "option_type": "C", "stock_price": 383.14, "utc_time": 1774294680000}, {"instrument": "MSFT", "mid_signal": 13491, "gamma_signal": -249, "vega_signal": -35187, "option_type": "P", "stock_price": 383.15, "utc_time": 1774294680000}, {"instrument": "MSFT", "mid_signal": 80054, "gamma_signal": 35040, "vega_signal": -18492, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294685000}, {"instrument": "MSFT", "mid_signal": 792898, "gamma_signal": -151738, "vega_signal": -142609, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294685000}, {"instrument": "MSFT", "mid_signal": -162608, "gamma_signal": -18126, "vega_signal": -48898, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294690000}, {"instrument": "MSFT", "mid_signal": 113178, "gamma_signal": 19167, "vega_signal": -35783, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294695000}, {"instrument": "MSFT", "mid_signal": -1233638, "gamma_signal": -674576, "vega_signal": 639099, "option_type": "C", "stock_price": 383.27, "utc_time": 1774294700000}, {"instrument": "MSFT", "mid_signal": 912560, "gamma_signal": -701833, "vega_signal": -270426, "option_type": "P", "stock_price": 383.27, "utc_time": 1774294700000}, {"instrument": "MSFT", "mid_signal": 662529, "gamma_signal": 31331, "vega_signal": 819869, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294705000}, {"instrument": "MSFT", "mid_signal": 40746, "gamma_signal": -63598, "vega_signal": 2851, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294705000}, {"instrument": "MSFT", "mid_signal": 226181, "gamma_signal": 8304, "vega_signal": 605583, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294710000}, {"instrument": "MSFT", "mid_signal": 2032554, "gamma_signal": -126271, "vega_signal": -281499, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294710000}, {"instrument": "MSFT", "mid_signal": -159289, "gamma_signal": -18174, "vega_signal": -80721, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294715000}, {"instrument": "MSFT", "mid_signal": 246050, "gamma_signal": -5842, "vega_signal": -473174, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294715000}, {"instrument": "MSFT", "mid_signal": 758062, "gamma_signal": 529592, "vega_signal": 475314, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294720000}, {"instrument": "MSFT", "mid_signal": 17166, "gamma_signal": -247, "vega_signal": -32751, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294720000}, {"instrument": "MSFT", "mid_signal": 49521, "gamma_signal": 3834, "vega_signal": 34473, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294725000}, {"instrument": "MSFT", "mid_signal": 15648, "gamma_signal": 9537, "vega_signal": -108551, "option_type": "C", "stock_price": 383.36, "utc_time": 1774294730000}, {"instrument": "MSFT", "mid_signal": -331063, "gamma_signal": 686840, "vega_signal": -45197, "option_type": "P", "stock_price": 383.36, "utc_time": 1774294730000}, {"instrument": "MSFT", "mid_signal": -231844, "gamma_signal": -24039, "vega_signal": -108295, "option_type": "C", "stock_price": 383.32, "utc_time": 1774294735000}, {"instrument": "MSFT", "mid_signal": -1735, "gamma_signal": 409, "vega_signal": 1445, "option_type": "P", "stock_price": 383.32, "utc_time": 1774294735000}, {"instrument": "MSFT", "mid_signal": 1194912, "gamma_signal": 2202439, "vega_signal": -31824, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294740000}, {"instrument": "MSFT", "mid_signal": 983202, "gamma_signal": -143814, "vega_signal": -130726, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294740000}, {"instrument": "MSFT", "mid_signal": -49234, "gamma_signal": -5041, "vega_signal": -58558, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294745000}, {"instrument": "MSFT", "mid_signal": -38796, "gamma_signal": 1501, "vega_signal": 24357, "option_type": "P", "stock_price": 383.3, "utc_time": 1774294745000}, {"instrument": "MSFT", "mid_signal": -25923, "gamma_signal": -2932, "vega_signal": -19414, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294750000}, {"instrument": "MSFT", "mid_signal": 174417, "gamma_signal": -18441, "vega_signal": -43270, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294750000}, {"instrument": "MSFT", "mid_signal": -483722, "gamma_signal": -820266, "vega_signal": -49007, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294755000}, {"instrument": "MSFT", "mid_signal": -174110, "gamma_signal": 18400, "vega_signal": 42871, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294755000}, {"instrument": "MSFT", "mid_signal": 1535611, "gamma_signal": 555248, "vega_signal": -11289, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294760000}, {"instrument": "MSFT", "mid_signal": -540, "gamma_signal": 88, "vega_signal": 667, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294760000}, {"instrument": "MSFT", "mid_signal": -107365, "gamma_signal": -13220, "vega_signal": -209924, "option_type": "C", "stock_price": 383.28, "utc_time": 1774294765000}, {"instrument": "MSFT", "mid_signal": -190279, "gamma_signal": 19314, "vega_signal": 52752, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294765000}, {"instrument": "MSFT", "mid_signal": -168518, "gamma_signal": -18121, "vega_signal": -126887, "option_type": "C", "stock_price": 383.27, "utc_time": 1774294770000}, {"instrument": "MSFT", "mid_signal": -174408, "gamma_signal": 18441, "vega_signal": 43268, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294770000}, {"instrument": "MSFT", "mid_signal": 141640, "gamma_signal": 98796, "vega_signal": -34389, "option_type": "C", "stock_price": 383.29, "utc_time": 1774294775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774294775000}, {"instrument": "MSFT", "mid_signal": -323338, "gamma_signal": -52706, "vega_signal": -695560, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294780000}, {"instrument": "MSFT", "mid_signal": 174449, "gamma_signal": -18445, "vega_signal": -43278, "option_type": "P", "stock_price": 383.33, "utc_time": 1774294780000}, {"instrument": "MSFT", "mid_signal": -371569, "gamma_signal": -6118, "vega_signal": -258940, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294785000}, {"instrument": "MSFT", "mid_signal": 11836, "gamma_signal": 9501, "vega_signal": -114483, "option_type": "P", "stock_price": 383.33, "utc_time": 1774294785000}, {"instrument": "MSFT", "mid_signal": 442915, "gamma_signal": 165429, "vega_signal": 31254, "option_type": "C", "stock_price": 383.36, "utc_time": 1774294790000}, {"instrument": "MSFT", "mid_signal": -244559, "gamma_signal": 122821, "vega_signal": 70168, "option_type": "P", "stock_price": 383.36, "utc_time": 1774294790000}, {"instrument": "MSFT", "mid_signal": -5696, "gamma_signal": 1377, "vega_signal": -13661, "option_type": "C", "stock_price": 383.39, "utc_time": 1774294795000}, {"instrument": "MSFT", "mid_signal": 230685, "gamma_signal": 416, "vega_signal": -9861, "option_type": "P", "stock_price": 383.39, "utc_time": 1774294795000}, {"instrument": "MSFT", "mid_signal": 164472, "gamma_signal": 114054, "vega_signal": 44251, "option_type": "C", "stock_price": 383.44, "utc_time": 1774294800000}, {"instrument": "MSFT", "mid_signal": -657206, "gamma_signal": -108711, "vega_signal": -97352, "option_type": "P", "stock_price": 383.39, "utc_time": 1774294800000}, {"instrument": "MSFT", "mid_signal": 68186, "gamma_signal": 5471, "vega_signal": 28826, "option_type": "C", "stock_price": 383.46, "utc_time": 1774294805000}, {"instrument": "MSFT", "mid_signal": 10807, "gamma_signal": -124, "vega_signal": -44850, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294805000}, {"instrument": "MSFT", "mid_signal": 19395, "gamma_signal": 6354, "vega_signal": -17267, "option_type": "C", "stock_price": 383.46, "utc_time": 1774294810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294810000}, {"instrument": "MSFT", "mid_signal": -1145474, "gamma_signal": -420716, "vega_signal": -29479, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294815000}, {"instrument": "MSFT", "mid_signal": -28466, "gamma_signal": 1249, "vega_signal": 36480, "option_type": "P", "stock_price": 383.43, "utc_time": 1774294815000}, {"instrument": "MSFT", "mid_signal": 333345, "gamma_signal": 12830, "vega_signal": 662459, "option_type": "C", "stock_price": 383.45, "utc_time": 1774294820000}, {"instrument": "MSFT", "mid_signal": 698475, "gamma_signal": -69521, "vega_signal": -153673, "option_type": "P", "stock_price": 383.45, "utc_time": 1774294820000}, {"instrument": "MSFT", "mid_signal": -1991, "gamma_signal": -1155, "vega_signal": 10218, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774294825000}, {"instrument": "MSFT", "mid_signal": 28272, "gamma_signal": 13392, "vega_signal": -334787, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294830000}, {"instrument": "MSFT", "mid_signal": 87194, "gamma_signal": -8528, "vega_signal": -44325, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294830000}, {"instrument": "MSFT", "mid_signal": 230072, "gamma_signal": 71586, "vega_signal": 109107, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294835000}, {"instrument": "MSFT", "mid_signal": -22891, "gamma_signal": -2702, "vega_signal": -7595, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294840000}, {"instrument": "MSFT", "mid_signal": -9648, "gamma_signal": 1357, "vega_signal": 3401, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294840000}, {"instrument": "MSFT", "mid_signal": 494935, "gamma_signal": 130782, "vega_signal": 604334, "option_type": "C", "stock_price": 383.53, "utc_time": 1774294845000}, {"instrument": "MSFT", "mid_signal": 12289, "gamma_signal": -1132, "vega_signal": -23812, "option_type": "P", "stock_price": 383.53, "utc_time": 1774294845000}, {"instrument": "MSFT", "mid_signal": 363521, "gamma_signal": 43658, "vega_signal": 300645, "option_type": "C", "stock_price": 383.53, "utc_time": 1774294850000}, {"instrument": "MSFT", "mid_signal": -23433, "gamma_signal": 5817, "vega_signal": 8230, "option_type": "P", "stock_price": 383.53, "utc_time": 1774294850000}, {"instrument": "MSFT", "mid_signal": -116775, "gamma_signal": -157237, "vega_signal": 777011, "option_type": "C", "stock_price": 383.54, "utc_time": 1774294855000}, {"instrument": "MSFT", "mid_signal": 15906, "gamma_signal": -870, "vega_signal": -9492, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294855000}, {"instrument": "MSFT", "mid_signal": 292558, "gamma_signal": 29118, "vega_signal": 138433, "option_type": "C", "stock_price": 383.52, "utc_time": 1774294860000}, {"instrument": "MSFT", "mid_signal": 27769, "gamma_signal": -8268, "vega_signal": -20113, "option_type": "P", "stock_price": 383.52, "utc_time": 1774294860000}, {"instrument": "MSFT", "mid_signal": 908307, "gamma_signal": 105162, "vega_signal": 388988, "option_type": "C", "stock_price": 383.68, "utc_time": 1774294865000}, {"instrument": "MSFT", "mid_signal": 385780, "gamma_signal": -39131, "vega_signal": -166618, "option_type": "P", "stock_price": 383.64, "utc_time": 1774294865000}, {"instrument": "MSFT", "mid_signal": -10170, "gamma_signal": -7256, "vega_signal": -52241, "option_type": "C", "stock_price": 383.64, "utc_time": 1774294870000}, {"instrument": "MSFT", "mid_signal": 112753, "gamma_signal": -21222, "vega_signal": -64057, "option_type": "P", "stock_price": 383.68, "utc_time": 1774294870000}, {"instrument": "MSFT", "mid_signal": 65445, "gamma_signal": -203738, "vega_signal": 492839, "option_type": "C", "stock_price": 383.65, "utc_time": 1774294875000}, {"instrument": "MSFT", "mid_signal": 263228, "gamma_signal": 166265, "vega_signal": 14381, "option_type": "P", "stock_price": 383.65, "utc_time": 1774294875000}, {"instrument": "MSFT", "mid_signal": -117902, "gamma_signal": 20277, "vega_signal": 44536, "option_type": "C", "stock_price": 383.67, "utc_time": 1774294880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774294880000}, {"instrument": "MSFT", "mid_signal": 319824, "gamma_signal": -52721, "vega_signal": 70377, "option_type": "C", "stock_price": 383.66, "utc_time": 1774294885000}, {"instrument": "MSFT", "mid_signal": -6593, "gamma_signal": 186, "vega_signal": 14291, "option_type": "P", "stock_price": 383.66, "utc_time": 1774294885000}, {"instrument": "MSFT", "mid_signal": 225671, "gamma_signal": 24047, "vega_signal": 81915, "option_type": "C", "stock_price": 383.67, "utc_time": 1774294890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774294890000}, {"instrument": "MSFT", "mid_signal": -376904, "gamma_signal": -49989, "vega_signal": -249786, "option_type": "C", "stock_price": 383.63, "utc_time": 1774294895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774294895000}, {"instrument": "MSFT", "mid_signal": 870193, "gamma_signal": 13363, "vega_signal": 1071961, "option_type": "C", "stock_price": 383.59, "utc_time": 1774294900000}, {"instrument": "MSFT", "mid_signal": -181357, "gamma_signal": 14020, "vega_signal": 76809, "option_type": "P", "stock_price": 383.59, "utc_time": 1774294900000}, {"instrument": "MSFT", "mid_signal": 256492, "gamma_signal": 16874, "vega_signal": 433872, "option_type": "C", "stock_price": 383.53, "utc_time": 1774294905000}, {"instrument": "MSFT", "mid_signal": -511327, "gamma_signal": 4388, "vega_signal": 111683, "option_type": "P", "stock_price": 383.56, "utc_time": 1774294905000}, {"instrument": "MSFT", "mid_signal": 87770, "gamma_signal": -33700, "vega_signal": 562877, "option_type": "C", "stock_price": 383.56, "utc_time": 1774294910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774294910000}, {"instrument": "MSFT", "mid_signal": 96931, "gamma_signal": 201, "vega_signal": 500899, "option_type": "C", "stock_price": 383.56, "utc_time": 1774294915000}, {"instrument": "MSFT", "mid_signal": -18740, "gamma_signal": 2670, "vega_signal": 6859, "option_type": "P", "stock_price": 383.56, "utc_time": 1774294915000}, {"instrument": "MSFT", "mid_signal": -314587, "gamma_signal": -40084, "vega_signal": -160537, "option_type": "C", "stock_price": 383.45, "utc_time": 1774294920000}, {"instrument": "MSFT", "mid_signal": -20130, "gamma_signal": 953, "vega_signal": 19645, "option_type": "P", "stock_price": 383.45, "utc_time": 1774294920000}, {"instrument": "MSFT", "mid_signal": 152771, "gamma_signal": 16285, "vega_signal": 42445, "option_type": "C", "stock_price": 383.4, "utc_time": 1774294925000}, {"instrument": "MSFT", "mid_signal": -12817, "gamma_signal": 1613, "vega_signal": 3976, "option_type": "P", "stock_price": 383.42, "utc_time": 1774294925000}, {"instrument": "MSFT", "mid_signal": -169371, "gamma_signal": -34814, "vega_signal": 42395, "option_type": "C", "stock_price": 383.4, "utc_time": 1774294930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774294930000}, {"instrument": "MSFT", "mid_signal": -55534, "gamma_signal": -16056, "vega_signal": -17615, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294935000}, {"instrument": "MSFT", "mid_signal": -40550, "gamma_signal": 8854, "vega_signal": 6961, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294935000}, {"instrument": "MSFT", "mid_signal": 2564089, "gamma_signal": 160444, "vega_signal": 1801365, "option_type": "C", "stock_price": 383.55, "utc_time": 1774294940000}, {"instrument": "MSFT", "mid_signal": 49790, "gamma_signal": -12439, "vega_signal": -64412, "option_type": "P", "stock_price": 383.55, "utc_time": 1774294940000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": 1703, "vega_signal": 3569, "option_type": "C", "stock_price": 383.54, "utc_time": 1774294945000}, {"instrument": "MSFT", "mid_signal": 341013, "gamma_signal": -30189, "vega_signal": -144573, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294945000}, {"instrument": "MSFT", "mid_signal": -1503425, "gamma_signal": -1227783, "vega_signal": -696845, "option_type": "C", "stock_price": 383.5, "utc_time": 1774294950000}, {"instrument": "MSFT", "mid_signal": -80856, "gamma_signal": 2505, "vega_signal": 16658, "option_type": "P", "stock_price": 383.5, "utc_time": 1774294950000}, {"instrument": "MSFT", "mid_signal": -338510, "gamma_signal": -25368, "vega_signal": -112285, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294955000}, {"instrument": "MSFT", "mid_signal": -44798, "gamma_signal": 2534, "vega_signal": 19199, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294955000}, {"instrument": "MSFT", "mid_signal": -5603, "gamma_signal": -965, "vega_signal": -4278, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294960000}, {"instrument": "MSFT", "mid_signal": 48285, "gamma_signal": -11169, "vega_signal": -19620, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294960000}, {"instrument": "MSFT", "mid_signal": -39047, "gamma_signal": -23935, "vega_signal": -74467, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294965000}, {"instrument": "MSFT", "mid_signal": 3481, "gamma_signal": -436, "vega_signal": -2519, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294965000}, {"instrument": "MSFT", "mid_signal": 33309, "gamma_signal": 6689, "vega_signal": 23936, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294970000}, {"instrument": "MSFT", "mid_signal": 349518, "gamma_signal": 4909, "vega_signal": 112, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294970000}, {"instrument": "MSFT", "mid_signal": -41972, "gamma_signal": -6052, "vega_signal": -49943, "option_type": "C", "stock_price": 383.47, "utc_time": 1774294975000}, {"instrument": "MSFT", "mid_signal": -179751, "gamma_signal": 27753, "vega_signal": 43437, "option_type": "P", "stock_price": 383.47, "utc_time": 1774294975000}, {"instrument": "MSFT", "mid_signal": -54274, "gamma_signal": -598, "vega_signal": -64017, "option_type": "C", "stock_price": 383.46, "utc_time": 1774294980000}, {"instrument": "MSFT", "mid_signal": -153137, "gamma_signal": 15765, "vega_signal": 36307, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294980000}, {"instrument": "MSFT", "mid_signal": -169285, "gamma_signal": -58291, "vega_signal": -511339, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294985000}, {"instrument": "MSFT", "mid_signal": 72340, "gamma_signal": 116, "vega_signal": 220788, "option_type": "C", "stock_price": 383.42, "utc_time": 1774294990000}, {"instrument": "MSFT", "mid_signal": -264975, "gamma_signal": 280152, "vega_signal": 37121, "option_type": "P", "stock_price": 383.42, "utc_time": 1774294990000}, {"instrument": "MSFT", "mid_signal": -171082, "gamma_signal": -14520, "vega_signal": -256688, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294995000}, {"instrument": "MSFT", "mid_signal": -351855, "gamma_signal": 23315, "vega_signal": 191757, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294995000}, {"instrument": "MSFT", "mid_signal": -420249, "gamma_signal": -24437, "vega_signal": 89851, "option_type": "C", "stock_price": 383.35, "utc_time": 1774295000000}, {"instrument": "MSFT", "mid_signal": -12782, "gamma_signal": 97, "vega_signal": 72355, "option_type": "P", "stock_price": 383.35, "utc_time": 1774295000000}, {"instrument": "MSFT", "mid_signal": 291038, "gamma_signal": 280753, "vega_signal": 187092, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295005000}, {"instrument": "MSFT", "mid_signal": 2981846, "gamma_signal": -258074, "vega_signal": -1097476, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295005000}, {"instrument": "MSFT", "mid_signal": 243793, "gamma_signal": 279356, "vega_signal": -421203, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295010000}, {"instrument": "MSFT", "mid_signal": 73536, "gamma_signal": -3459, "vega_signal": -44032, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295010000}, {"instrument": "MSFT", "mid_signal": -32521, "gamma_signal": -813, "vega_signal": -84232, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295015000}, {"instrument": "MSFT", "mid_signal": -160917, "gamma_signal": 10009, "vega_signal": 23990, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295015000}, {"instrument": "MSFT", "mid_signal": 100418, "gamma_signal": 8564, "vega_signal": 50126, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295020000}, {"instrument": "MSFT", "mid_signal": -184310, "gamma_signal": 19227, "vega_signal": 54170, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295020000}, {"instrument": "MSFT", "mid_signal": -31538, "gamma_signal": 7704, "vega_signal": -557086, "option_type": "C", "stock_price": 383.55, "utc_time": 1774295025000}, {"instrument": "MSFT", "mid_signal": 13015, "gamma_signal": -1671, "vega_signal": -3997, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295025000}, {"instrument": "MSFT", "mid_signal": -11562344, "gamma_signal": -251960, "vega_signal": -25336850, "option_type": "C", "stock_price": 383.5, "utc_time": 1774295030000}, {"instrument": "MSFT", "mid_signal": -11877, "gamma_signal": 7098, "vega_signal": 17184, "option_type": "P", "stock_price": 383.52, "utc_time": 1774295030000}, {"instrument": "MSFT", "mid_signal": -6005, "gamma_signal": 5889, "vega_signal": -83451, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295035000}, {"instrument": "MSFT", "mid_signal": -173663, "gamma_signal": 18690, "vega_signal": 43235, "option_type": "P", "stock_price": 383.46, "utc_time": 1774295035000}, {"instrument": "MSFT", "mid_signal": -108177, "gamma_signal": -14749, "vega_signal": 235378, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295040000}, {"instrument": "MSFT", "mid_signal": -181869, "gamma_signal": 28782, "vega_signal": 43476, "option_type": "P", "stock_price": 383.46, "utc_time": 1774295040000}, {"instrument": "MSFT", "mid_signal": 260337, "gamma_signal": 16116, "vega_signal": 148084, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295045000}, {"instrument": "MSFT", "mid_signal": 639631, "gamma_signal": -23926, "vega_signal": -431420, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295045000}, {"instrument": "MSFT", "mid_signal": 246760, "gamma_signal": 13289, "vega_signal": 278666, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295050000}, {"instrument": "MSFT", "mid_signal": -173708, "gamma_signal": 18695, "vega_signal": 43246, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295050000}, {"instrument": "MSFT", "mid_signal": -13949, "gamma_signal": -920, "vega_signal": -32172, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295055000}, {"instrument": "MSFT", "mid_signal": -395859, "gamma_signal": 20677, "vega_signal": 50343, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295055000}, {"instrument": "MSFT", "mid_signal": -1533990, "gamma_signal": -88627, "vega_signal": -1251961, "option_type": "C", "stock_price": 383.53, "utc_time": 1774295060000}, {"instrument": "MSFT", "mid_signal": 134153, "gamma_signal": 4181, "vega_signal": -296369, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295060000}, {"instrument": "MSFT", "mid_signal": -96354, "gamma_signal": -8865, "vega_signal": -119581, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295065000}, {"instrument": "MSFT", "mid_signal": 192500, "gamma_signal": -5884, "vega_signal": -455307, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295065000}, {"instrument": "MSFT", "mid_signal": 368174, "gamma_signal": 14932, "vega_signal": 374823, "option_type": "C", "stock_price": 383.62, "utc_time": 1774295070000}, {"instrument": "MSFT", "mid_signal": 219862, "gamma_signal": -20244, "vega_signal": -140254, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295070000}, {"instrument": "MSFT", "mid_signal": -14306790, "gamma_signal": -821845, "vega_signal": -10078548, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295075000}, {"instrument": "MSFT", "mid_signal": -159031, "gamma_signal": 19006, "vega_signal": 10059, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295075000}, {"instrument": "MSFT", "mid_signal": 8621, "gamma_signal": -18730, "vega_signal": -13447, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295080000}, {"instrument": "MSFT", "mid_signal": 2485331, "gamma_signal": -82070, "vega_signal": -2503892, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295080000}, {"instrument": "MSFT", "mid_signal": 882966, "gamma_signal": 746839, "vega_signal": 97120, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295085000}, {"instrument": "MSFT", "mid_signal": -111521, "gamma_signal": 4298, "vega_signal": 102081, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295085000}, {"instrument": "MSFT", "mid_signal": 470701, "gamma_signal": 155530, "vega_signal": -611667, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295090000}, {"instrument": "MSFT", "mid_signal": 16446, "gamma_signal": -425, "vega_signal": -38212, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295090000}, {"instrument": "MSFT", "mid_signal": 385433, "gamma_signal": 93965, "vega_signal": 251573, "option_type": "C", "stock_price": 383.72, "utc_time": 1774295095000}, {"instrument": "MSFT", "mid_signal": 25675, "gamma_signal": 24741, "vega_signal": -115632, "option_type": "P", "stock_price": 383.72, "utc_time": 1774295095000}, {"instrument": "MSFT", "mid_signal": 579772, "gamma_signal": 529914, "vega_signal": 398376, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295100000}, {"instrument": "MSFT", "mid_signal": -285306, "gamma_signal": 35004, "vega_signal": -384058, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295100000}, {"instrument": "MSFT", "mid_signal": 3928949, "gamma_signal": 221229, "vega_signal": 5424717, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295105000}, {"instrument": "MSFT", "mid_signal": 11945, "gamma_signal": -1128, "vega_signal": -8864, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295110000}, {"instrument": "MSFT", "mid_signal": -81536, "gamma_signal": 860, "vega_signal": 296747, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295110000}, {"instrument": "MSFT", "mid_signal": 34938, "gamma_signal": 122994, "vega_signal": -202169, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295115000}, {"instrument": "MSFT", "mid_signal": 23504, "gamma_signal": -17, "vega_signal": -79889, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295115000}, {"instrument": "MSFT", "mid_signal": 215404, "gamma_signal": 5122, "vega_signal": 100633, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295120000}, {"instrument": "MSFT", "mid_signal": -7135, "gamma_signal": 160, "vega_signal": 19239, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295120000}, {"instrument": "MSFT", "mid_signal": 87037, "gamma_signal": 2272, "vega_signal": 128044, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295125000}, {"instrument": "MSFT", "mid_signal": -18050, "gamma_signal": -15383, "vega_signal": 233252, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295125000}, {"instrument": "MSFT", "mid_signal": 25410, "gamma_signal": 2264, "vega_signal": 14702, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295130000}, {"instrument": "MSFT", "mid_signal": -158465, "gamma_signal": 18702, "vega_signal": 4445, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295130000}, {"instrument": "MSFT", "mid_signal": -2360, "gamma_signal": 1256, "vega_signal": -73900, "option_type": "C", "stock_price": 383.71, "utc_time": 1774295135000}, {"instrument": "MSFT", "mid_signal": -56620, "gamma_signal": 7330, "vega_signal": 19464, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295135000}, {"instrument": "MSFT", "mid_signal": 142485, "gamma_signal": 1245, "vega_signal": 11154, "option_type": "C", "stock_price": 383.71, "utc_time": 1774295140000}, {"instrument": "MSFT", "mid_signal": -11836, "gamma_signal": 400, "vega_signal": 35483, "option_type": "P", "stock_price": 383.71, "utc_time": 1774295140000}, {"instrument": "MSFT", "mid_signal": 146696, "gamma_signal": 30300, "vega_signal": 18071, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295145000}, {"instrument": "MSFT", "mid_signal": 79204, "gamma_signal": -4606, "vega_signal": -121507, "option_type": "P", "stock_price": 383.72, "utc_time": 1774295145000}, {"instrument": "MSFT", "mid_signal": 559063, "gamma_signal": 15357, "vega_signal": 283602, "option_type": "C", "stock_price": 383.79, "utc_time": 1774295150000}, {"instrument": "MSFT", "mid_signal": -3402, "gamma_signal": -218, "vega_signal": 21934, "option_type": "P", "stock_price": 383.79, "utc_time": 1774295150000}, {"instrument": "MSFT", "mid_signal": 3203377, "gamma_signal": 326198, "vega_signal": 697346, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295155000}, {"instrument": "MSFT", "mid_signal": 104589, "gamma_signal": -12069, "vega_signal": 5791, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295155000}, {"instrument": "MSFT", "mid_signal": 1436415, "gamma_signal": 298636, "vega_signal": 330453, "option_type": "C", "stock_price": 383.92, "utc_time": 1774295160000}, {"instrument": "MSFT", "mid_signal": 120474, "gamma_signal": -9166, "vega_signal": -101761, "option_type": "P", "stock_price": 383.92, "utc_time": 1774295160000}, {"instrument": "MSFT", "mid_signal": 355366, "gamma_signal": 48475, "vega_signal": 489097, "option_type": "C", "stock_price": 383.99, "utc_time": 1774295165000}, {"instrument": "MSFT", "mid_signal": 115547, "gamma_signal": -88727, "vega_signal": -29427, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295165000}, {"instrument": "MSFT", "mid_signal": -200118, "gamma_signal": -13940, "vega_signal": -174162, "option_type": "C", "stock_price": 383.94, "utc_time": 1774295170000}, {"instrument": "MSFT", "mid_signal": -88748, "gamma_signal": 17472, "vega_signal": -13631, "option_type": "P", "stock_price": 383.94, "utc_time": 1774295170000}, {"instrument": "MSFT", "mid_signal": -29310, "gamma_signal": 13063, "vega_signal": -154072, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295175000}, {"instrument": "MSFT", "mid_signal": 21487, "gamma_signal": -1946, "vega_signal": -4312, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295175000}, {"instrument": "MSFT", "mid_signal": 438871, "gamma_signal": 95596, "vega_signal": 191973, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295180000}, {"instrument": "MSFT", "mid_signal": 94620, "gamma_signal": -1164, "vega_signal": -177385, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295180000}, {"instrument": "MSFT", "mid_signal": -10608, "gamma_signal": -1227, "vega_signal": -18870, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295185000}, {"instrument": "MSFT", "mid_signal": -78257, "gamma_signal": 5799, "vega_signal": 44293, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295185000}, {"instrument": "MSFT", "mid_signal": -148384, "gamma_signal": 3857, "vega_signal": -897572, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295190000}, {"instrument": "MSFT", "mid_signal": 33449, "gamma_signal": 5668, "vega_signal": -22815, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295190000}, {"instrument": "MSFT", "mid_signal": 47472, "gamma_signal": 5107, "vega_signal": 18549, "option_type": "C", "stock_price": 384, "utc_time": 1774295195000}, {"instrument": "MSFT", "mid_signal": 92302, "gamma_signal": -147309, "vega_signal": 72377, "option_type": "P", "stock_price": 384, "utc_time": 1774295195000}, {"instrument": "MSFT", "mid_signal": 160732, "gamma_signal": 235223, "vega_signal": -38229, "option_type": "C", "stock_price": 384, "utc_time": 1774295200000}, {"instrument": "MSFT", "mid_signal": -3198, "gamma_signal": 180, "vega_signal": 6869, "option_type": "P", "stock_price": 384, "utc_time": 1774295200000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 229, "vega_signal": -1333, "option_type": "C", "stock_price": 384, "utc_time": 1774295205000}, {"instrument": "MSFT", "mid_signal": 41151, "gamma_signal": -3070, "vega_signal": -33763, "option_type": "P", "stock_price": 384, "utc_time": 1774295205000}, {"instrument": "MSFT", "mid_signal": 2650448, "gamma_signal": 637326, "vega_signal": 1090689, "option_type": "C", "stock_price": 384.06, "utc_time": 1774295210000}, {"instrument": "MSFT", "mid_signal": 647558, "gamma_signal": -45305, "vega_signal": -588188, "option_type": "P", "stock_price": 384.06, "utc_time": 1774295210000}, {"instrument": "MSFT", "mid_signal": 372409, "gamma_signal": 22693, "vega_signal": 167874, "option_type": "C", "stock_price": 384.05, "utc_time": 1774295215000}, {"instrument": "MSFT", "mid_signal": 164775, "gamma_signal": -14645, "vega_signal": -42921, "option_type": "P", "stock_price": 384.05, "utc_time": 1774295215000}, {"instrument": "MSFT", "mid_signal": -126105, "gamma_signal": -214724, "vega_signal": 8741, "option_type": "C", "stock_price": 384, "utc_time": 1774295220000}, {"instrument": "MSFT", "mid_signal": -149526, "gamma_signal": 17323, "vega_signal": 36919, "option_type": "P", "stock_price": 384.01, "utc_time": 1774295220000}, {"instrument": "MSFT", "mid_signal": 84251, "gamma_signal": 83297, "vega_signal": -15202, "option_type": "C", "stock_price": 383.98, "utc_time": 1774295225000}, {"instrument": "MSFT", "mid_signal": 98866, "gamma_signal": 13840, "vega_signal": 30745, "option_type": "P", "stock_price": 383.98, "utc_time": 1774295225000}, {"instrument": "MSFT", "mid_signal": 18712, "gamma_signal": 3852, "vega_signal": -10003, "option_type": "C", "stock_price": 383.9, "utc_time": 1774295230000}, {"instrument": "MSFT", "mid_signal": -782390, "gamma_signal": 13863, "vega_signal": 712780, "option_type": "P", "stock_price": 383.9, "utc_time": 1774295230000}, {"instrument": "MSFT", "mid_signal": -998180, "gamma_signal": -52790, "vega_signal": -675642, "option_type": "C", "stock_price": 383.86, "utc_time": 1774295235000}, {"instrument": "MSFT", "mid_signal": -202447, "gamma_signal": 20728, "vega_signal": 79650, "option_type": "P", "stock_price": 383.86, "utc_time": 1774295235000}, {"instrument": "MSFT", "mid_signal": 19819, "gamma_signal": 21, "vega_signal": 78171, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295240000}, {"instrument": "MSFT", "mid_signal": -97938, "gamma_signal": 4597, "vega_signal": 138747, "option_type": "P", "stock_price": 383.86, "utc_time": 1774295240000}, {"instrument": "MSFT", "mid_signal": 431498, "gamma_signal": 312470, "vega_signal": 98669, "option_type": "C", "stock_price": 383.93, "utc_time": 1774295245000}, {"instrument": "MSFT", "mid_signal": 15611, "gamma_signal": -360, "vega_signal": -47630, "option_type": "P", "stock_price": 383.89, "utc_time": 1774295245000}, {"instrument": "MSFT", "mid_signal": 76796, "gamma_signal": 8678, "vega_signal": -13758, "option_type": "C", "stock_price": 383.93, "utc_time": 1774295250000}, {"instrument": "MSFT", "mid_signal": -38521, "gamma_signal": 2240, "vega_signal": 17745, "option_type": "P", "stock_price": 383.94, "utc_time": 1774295250000}, {"instrument": "MSFT", "mid_signal": -54445, "gamma_signal": -2311, "vega_signal": -83262, "option_type": "C", "stock_price": 383.87, "utc_time": 1774295255000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": -7399, "vega_signal": -191, "option_type": "P", "stock_price": 383.93, "utc_time": 1774295255000}, {"instrument": "MSFT", "mid_signal": 796, "gamma_signal": -53199, "vega_signal": 138563, "option_type": "C", "stock_price": 383.85, "utc_time": 1774295260000}, {"instrument": "MSFT", "mid_signal": 38427, "gamma_signal": -4749, "vega_signal": 51925, "option_type": "P", "stock_price": 383.85, "utc_time": 1774295260000}, {"instrument": "MSFT", "mid_signal": 110971, "gamma_signal": -11711, "vega_signal": 112991, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295265000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": -12866, "vega_signal": -319, "option_type": "P", "stock_price": 383.85, "utc_time": 1774295265000}, {"instrument": "MSFT", "mid_signal": 45649, "gamma_signal": 2167, "vega_signal": 139688, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295270000}, {"instrument": "MSFT", "mid_signal": -73870, "gamma_signal": 12869, "vega_signal": 36438, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295270000}, {"instrument": "MSFT", "mid_signal": 318004, "gamma_signal": 419157, "vega_signal": -28736, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295275000}, {"instrument": "MSFT", "mid_signal": -232222, "gamma_signal": -21132, "vega_signal": -220525, "option_type": "C", "stock_price": 383.81, "utc_time": 1774295280000}, {"instrument": "MSFT", "mid_signal": 25592, "gamma_signal": 5867, "vega_signal": -82092, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295280000}, {"instrument": "MSFT", "mid_signal": -38377, "gamma_signal": -9590, "vega_signal": -146775, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295285000}, {"instrument": "MSFT", "mid_signal": -14577, "gamma_signal": 1066, "vega_signal": 7774, "option_type": "P", "stock_price": 383.82, "utc_time": 1774295285000}, {"instrument": "MSFT", "mid_signal": 80677, "gamma_signal": 24660, "vega_signal": -89674, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295290000}, {"instrument": "MSFT", "mid_signal": 115824, "gamma_signal": -8127, "vega_signal": -34031, "option_type": "P", "stock_price": 383.64, "utc_time": 1774295290000}, {"instrument": "MSFT", "mid_signal": -135107, "gamma_signal": -20616, "vega_signal": -263187, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295295000}, {"instrument": "MSFT", "mid_signal": -248787, "gamma_signal": 28708, "vega_signal": 96739, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295295000}, {"instrument": "MSFT", "mid_signal": 177608, "gamma_signal": 17494, "vega_signal": 6466, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295300000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": -19232, "vega_signal": 13232, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295300000}, {"instrument": "MSFT", "mid_signal": 165319, "gamma_signal": 3753, "vega_signal": -15887, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295305000}, {"instrument": "MSFT", "mid_signal": -18850, "gamma_signal": 2390, "vega_signal": 5990, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295305000}, {"instrument": "MSFT", "mid_signal": 233041, "gamma_signal": -147424, "vega_signal": 419131, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295310000}, {"instrument": "MSFT", "mid_signal": 121724, "gamma_signal": -16064, "vega_signal": -38934, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295310000}, {"instrument": "MSFT", "mid_signal": 532755, "gamma_signal": 95823, "vega_signal": 66436, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295315000}, {"instrument": "MSFT", "mid_signal": 57957, "gamma_signal": -9904, "vega_signal": -54671, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295315000}, {"instrument": "MSFT", "mid_signal": -7808, "gamma_signal": 368, "vega_signal": -17760, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295320000}, {"instrument": "MSFT", "mid_signal": -140841, "gamma_signal": 17821, "vega_signal": 27853, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295320000}, {"instrument": "MSFT", "mid_signal": -15477, "gamma_signal": -1660, "vega_signal": -27596, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295325000}, {"instrument": "MSFT", "mid_signal": -212745, "gamma_signal": 22515, "vega_signal": 70605, "option_type": "P", "stock_price": 383.64, "utc_time": 1774295325000}, {"instrument": "MSFT", "mid_signal": 457, "gamma_signal": 70, "vega_signal": 757, "option_type": "C", "stock_price": 383.64, "utc_time": 1774295330000}, {"instrument": "MSFT", "mid_signal": -22017, "gamma_signal": -1846, "vega_signal": -4284, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295330000}, {"instrument": "MSFT", "mid_signal": -87123, "gamma_signal": 2339, "vega_signal": -235537, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295335000}, {"instrument": "MSFT", "mid_signal": -431266, "gamma_signal": 66573, "vega_signal": 138842, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295335000}, {"instrument": "MSFT", "mid_signal": 287099, "gamma_signal": 62602, "vega_signal": 85939, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295340000}, {"instrument": "MSFT", "mid_signal": -131329, "gamma_signal": 16865, "vega_signal": -10231, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295340000}, {"instrument": "MSFT", "mid_signal": 78493, "gamma_signal": -12009, "vega_signal": 266453, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295345000}, {"instrument": "MSFT", "mid_signal": -36441, "gamma_signal": 902, "vega_signal": 24421, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295345000}, {"instrument": "MSFT", "mid_signal": 96905, "gamma_signal": 16713, "vega_signal": 60432, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295350000}, {"instrument": "MSFT", "mid_signal": -161858, "gamma_signal": 18483, "vega_signal": 23879, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295350000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": 13, "vega_signal": 1528, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295355000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": -7437, "vega_signal": -183, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295355000}, {"instrument": "MSFT", "mid_signal": 72928, "gamma_signal": 1688, "vega_signal": 142939, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295360000}, {"instrument": "MSFT", "mid_signal": 215810, "gamma_signal": 203007, "vega_signal": 14724, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295365000}, {"instrument": "MSFT", "mid_signal": -140638, "gamma_signal": -148286, "vega_signal": 5955, "option_type": "C", "stock_price": 383.8, "utc_time": 1774295370000}, {"instrument": "MSFT", "mid_signal": 9229, "gamma_signal": -1549, "vega_signal": -4925, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295370000}, {"instrument": "MSFT", "mid_signal": 99275, "gamma_signal": 20898, "vega_signal": 68038, "option_type": "C", "stock_price": 383.8, "utc_time": 1774295375000}, {"instrument": "MSFT", "mid_signal": 25380, "gamma_signal": -2081, "vega_signal": -20948, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295375000}, {"instrument": "MSFT", "mid_signal": -50162, "gamma_signal": -66991, "vega_signal": 75153, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295380000}, {"instrument": "MSFT", "mid_signal": 39112, "gamma_signal": -1251, "vega_signal": -30739, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295380000}, {"instrument": "MSFT", "mid_signal": 69506, "gamma_signal": 17329, "vega_signal": 47769, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295385000}, {"instrument": "MSFT", "mid_signal": -76, "gamma_signal": 11, "vega_signal": 97, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295385000}, {"instrument": "MSFT", "mid_signal": 42770, "gamma_signal": 426, "vega_signal": 65544, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295390000}, {"instrument": "MSFT", "mid_signal": -15802, "gamma_signal": -193, "vega_signal": 64746, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295390000}, {"instrument": "MSFT", "mid_signal": 10960, "gamma_signal": 95, "vega_signal": 55614, "option_type": "C", "stock_price": 383.74, "utc_time": 1774295395000}, {"instrument": "MSFT", "mid_signal": 8005, "gamma_signal": -7880, "vega_signal": -194, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295395000}, {"instrument": "MSFT", "mid_signal": -2007721, "gamma_signal": -172817, "vega_signal": -2275713, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295400000}, {"instrument": "MSFT", "mid_signal": 1918343, "gamma_signal": -2293277, "vega_signal": 312339, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295400000}, {"instrument": "MSFT", "mid_signal": -878854, "gamma_signal": -220912, "vega_signal": -235420, "option_type": "C", "stock_price": 383.25, "utc_time": 1774295405000}, {"instrument": "MSFT", "mid_signal": 306981, "gamma_signal": -712433, "vega_signal": 1564588, "option_type": "P", "stock_price": 383.26, "utc_time": 1774295405000}, {"instrument": "MSFT", "mid_signal": -56247, "gamma_signal": -2420, "vega_signal": -6084, "option_type": "C", "stock_price": 383.23, "utc_time": 1774295410000}, {"instrument": "MSFT", "mid_signal": -17876, "gamma_signal": -14012, "vega_signal": 101431, "option_type": "P", "stock_price": 383.3, "utc_time": 1774295410000}, {"instrument": "MSFT", "mid_signal": -662941, "gamma_signal": -10753, "vega_signal": 52244, "option_type": "C", "stock_price": 383.4, "utc_time": 1774295415000}, {"instrument": "MSFT", "mid_signal": -240863, "gamma_signal": 12420, "vega_signal": 473626, "option_type": "P", "stock_price": 383.4, "utc_time": 1774295415000}, {"instrument": "MSFT", "mid_signal": 50546, "gamma_signal": 3604, "vega_signal": 37413, "option_type": "C", "stock_price": 383.43, "utc_time": 1774295420000}, {"instrument": "MSFT", "mid_signal": 13017, "gamma_signal": -7930, "vega_signal": -38563, "option_type": "P", "stock_price": 383.44, "utc_time": 1774295420000}, {"instrument": "MSFT", "mid_signal": 40491, "gamma_signal": -1953, "vega_signal": -240845, "option_type": "C", "stock_price": 383.51, "utc_time": 1774295425000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": -23612, "vega_signal": -484, "option_type": "P", "stock_price": 383.5, "utc_time": 1774295425000}, {"instrument": "MSFT", "mid_signal": 168271, "gamma_signal": 14574, "vega_signal": 216209, "option_type": "C", "stock_price": 383.51, "utc_time": 1774295430000}, {"instrument": "MSFT", "mid_signal": 151693, "gamma_signal": -17610, "vega_signal": -43071, "option_type": "P", "stock_price": 383.51, "utc_time": 1774295430000}, {"instrument": "MSFT", "mid_signal": 35049, "gamma_signal": 2006, "vega_signal": 13219, "option_type": "C", "stock_price": 383.52, "utc_time": 1774295435000}, {"instrument": "MSFT", "mid_signal": -137731, "gamma_signal": 18118, "vega_signal": -73543, "option_type": "P", "stock_price": 383.52, "utc_time": 1774295435000}, {"instrument": "MSFT", "mid_signal": 572687, "gamma_signal": 99299, "vega_signal": 432844, "option_type": "C", "stock_price": 383.5, "utc_time": 1774295440000}, {"instrument": "MSFT", "mid_signal": -17260, "gamma_signal": 1211, "vega_signal": 14614, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295440000}, {"instrument": "MSFT", "mid_signal": 811344, "gamma_signal": 147841, "vega_signal": 498646, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295445000}, {"instrument": "MSFT", "mid_signal": -8001, "gamma_signal": 7876, "vega_signal": 194, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295445000}, {"instrument": "MSFT", "mid_signal": 48254, "gamma_signal": 1920, "vega_signal": 167098, "option_type": "C", "stock_price": 383.5, "utc_time": 1774295450000}, {"instrument": "MSFT", "mid_signal": -154475, "gamma_signal": 17420, "vega_signal": 37197, "option_type": "P", "stock_price": 383.5, "utc_time": 1774295450000}, {"instrument": "MSFT", "mid_signal": -245582, "gamma_signal": -27015, "vega_signal": -264618, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295455000}, {"instrument": "MSFT", "mid_signal": 2733, "gamma_signal": -153517, "vega_signal": 31841, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295455000}, {"instrument": "MSFT", "mid_signal": 236692, "gamma_signal": 67127, "vega_signal": 19706, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295460000}, {"instrument": "MSFT", "mid_signal": 227429, "gamma_signal": -19673, "vega_signal": -144668, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295460000}, {"instrument": "MSFT", "mid_signal": 390410, "gamma_signal": 31784, "vega_signal": 1879, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295465000}, {"instrument": "MSFT", "mid_signal": 31911, "gamma_signal": -6507, "vega_signal": -154, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295465000}, {"instrument": "MSFT", "mid_signal": -33379, "gamma_signal": 1233, "vega_signal": 91025, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295470000}, {"instrument": "MSFT", "mid_signal": 265752, "gamma_signal": -20811, "vega_signal": -68631, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295470000}, {"instrument": "MSFT", "mid_signal": 192272, "gamma_signal": 15688, "vega_signal": 444775, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295475000}, {"instrument": "MSFT", "mid_signal": -8089, "gamma_signal": 8290, "vega_signal": 177, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295475000}, {"instrument": "MSFT", "mid_signal": 42249, "gamma_signal": 1489, "vega_signal": 21728, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295480000}, {"instrument": "MSFT", "mid_signal": -216140, "gamma_signal": 36478, "vega_signal": 47008, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295480000}, {"instrument": "MSFT", "mid_signal": -254114, "gamma_signal": -34707, "vega_signal": -106097, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295485000}, {"instrument": "MSFT", "mid_signal": -170233, "gamma_signal": 18473, "vega_signal": 43085, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295485000}, {"instrument": "MSFT", "mid_signal": 241639, "gamma_signal": -2193, "vega_signal": 36382, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295490000}, {"instrument": "MSFT", "mid_signal": 68357, "gamma_signal": -3688, "vega_signal": -72054, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295490000}, {"instrument": "MSFT", "mid_signal": 128986, "gamma_signal": 66625, "vega_signal": 177716, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295495000}, {"instrument": "MSFT", "mid_signal": 32795, "gamma_signal": 949, "vega_signal": 75754, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295500000}, {"instrument": "MSFT", "mid_signal": 1825, "gamma_signal": -258, "vega_signal": -1528, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295500000}, {"instrument": "MSFT", "mid_signal": 386932, "gamma_signal": 44068, "vega_signal": 359394, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295505000}, {"instrument": "MSFT", "mid_signal": 8093, "gamma_signal": -8294, "vega_signal": -178, "option_type": "P", "stock_price": 383.73, "utc_time": 1774295505000}, {"instrument": "MSFT", "mid_signal": 53322, "gamma_signal": 6331, "vega_signal": -1088, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295510000}, {"instrument": "MSFT", "mid_signal": -11969, "gamma_signal": 1193, "vega_signal": 9042, "option_type": "P", "stock_price": 383.68, "utc_time": 1774295510000}, {"instrument": "MSFT", "mid_signal": -34964, "gamma_signal": -10030, "vega_signal": 8253, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295515000}, {"instrument": "MSFT", "mid_signal": -16769, "gamma_signal": 1855, "vega_signal": 4298, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295515000}, {"instrument": "MSFT", "mid_signal": 318548, "gamma_signal": 76929, "vega_signal": 3054, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295520000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": -6320, "vega_signal": 43049, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295520000}, {"instrument": "MSFT", "mid_signal": 48564, "gamma_signal": -1279, "vega_signal": 18555, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295525000}, {"instrument": "MSFT", "mid_signal": 13115, "gamma_signal": -244, "vega_signal": -26387, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295525000}, {"instrument": "MSFT", "mid_signal": 14784, "gamma_signal": -7008, "vega_signal": 79279, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295530000}, {"instrument": "MSFT", "mid_signal": 161528, "gamma_signal": 5897, "vega_signal": 555021, "option_type": "C", "stock_price": 383.67, "utc_time": 1774295535000}, {"instrument": "MSFT", "mid_signal": 104539, "gamma_signal": -1316, "vega_signal": -398177, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295535000}, {"instrument": "MSFT", "mid_signal": -258791, "gamma_signal": -4541, "vega_signal": -615017, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295540000}, {"instrument": "MSFT", "mid_signal": -1203, "gamma_signal": 499, "vega_signal": -3115, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295545000}, {"instrument": "MSFT", "mid_signal": 9241, "gamma_signal": -11949, "vega_signal": -333, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295545000}, {"instrument": "MSFT", "mid_signal": 396716, "gamma_signal": 49549, "vega_signal": 274366, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295550000}, {"instrument": "MSFT", "mid_signal": 41385, "gamma_signal": -10169, "vega_signal": -27756, "option_type": "P", "stock_price": 383.76, "utc_time": 1774295550000}, {"instrument": "MSFT", "mid_signal": 307697, "gamma_signal": 8643, "vega_signal": 538429, "option_type": "C", "stock_price": 383.79, "utc_time": 1774295555000}, {"instrument": "MSFT", "mid_signal": 29292, "gamma_signal": -3404, "vega_signal": -5258, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295555000}, {"instrument": "MSFT", "mid_signal": 571640, "gamma_signal": 42555, "vega_signal": 430752, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295560000}, {"instrument": "MSFT", "mid_signal": 210527, "gamma_signal": -569787, "vega_signal": 47833, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295560000}, {"instrument": "MSFT", "mid_signal": 2774164, "gamma_signal": 2171559, "vega_signal": 1255333, "option_type": "C", "stock_price": 383.83, "utc_time": 1774295565000}, {"instrument": "MSFT", "mid_signal": 31134, "gamma_signal": -566, "vega_signal": -82416, "option_type": "P", "stock_price": 383.83, "utc_time": 1774295565000}, {"instrument": "MSFT", "mid_signal": 199913, "gamma_signal": 49339, "vega_signal": 116313, "option_type": "C", "stock_price": 383.81, "utc_time": 1774295570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295570000}, {"instrument": "MSFT", "mid_signal": -1273193, "gamma_signal": -304835, "vega_signal": -63704, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295575000}, {"instrument": "MSFT", "mid_signal": 71995, "gamma_signal": 6028, "vega_signal": 35341, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295580000}, {"instrument": "MSFT", "mid_signal": 696675, "gamma_signal": -1519105, "vega_signal": 285691, "option_type": "P", "stock_price": 383.72, "utc_time": 1774295580000}, {"instrument": "MSFT", "mid_signal": 861, "gamma_signal": 185, "vega_signal": 301, "option_type": "C", "stock_price": 383.54, "utc_time": 1774295585000}, {"instrument": "MSFT", "mid_signal": 10770, "gamma_signal": -11353, "vega_signal": -41503, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295585000}, {"instrument": "MSFT", "mid_signal": -38849, "gamma_signal": -5117, "vega_signal": 61357, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295590000}, {"instrument": "MSFT", "mid_signal": 3034, "gamma_signal": -1304, "vega_signal": -2815, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295590000}, {"instrument": "MSFT", "mid_signal": -134781, "gamma_signal": -180218, "vega_signal": -83224, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295595000}, {"instrument": "MSFT", "mid_signal": -35077, "gamma_signal": 9649, "vega_signal": 21711, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295595000}, {"instrument": "MSFT", "mid_signal": 39936, "gamma_signal": 6249, "vega_signal": 20509, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295600000}, {"instrument": "MSFT", "mid_signal": 745839, "gamma_signal": -572392, "vega_signal": -99984, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295600000}, {"instrument": "MSFT", "mid_signal": -16853, "gamma_signal": -4338, "vega_signal": -10421, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295605000}, {"instrument": "MSFT", "mid_signal": -31315, "gamma_signal": -541, "vega_signal": 132982, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295605000}, {"instrument": "MSFT", "mid_signal": 33825, "gamma_signal": 4209, "vega_signal": 42717, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295610000}, {"instrument": "MSFT", "mid_signal": 64242, "gamma_signal": 5480, "vega_signal": 79850, "option_type": "C", "stock_price": 383.68, "utc_time": 1774295615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295615000}, {"instrument": "MSFT", "mid_signal": -255299, "gamma_signal": 2616, "vega_signal": -611526, "option_type": "C", "stock_price": 383.74, "utc_time": 1774295620000}, {"instrument": "MSFT", "mid_signal": -927, "gamma_signal": -17221, "vega_signal": 15085, "option_type": "P", "stock_price": 383.74, "utc_time": 1774295620000}, {"instrument": "MSFT", "mid_signal": 1120760, "gamma_signal": 13678, "vega_signal": 2174935, "option_type": "C", "stock_price": 383.67, "utc_time": 1774295625000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": 1578, "vega_signal": 4364, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295625000}, {"instrument": "MSFT", "mid_signal": 765386, "gamma_signal": 322928, "vega_signal": 77913, "option_type": "C", "stock_price": 383.82, "utc_time": 1774295630000}, {"instrument": "MSFT", "mid_signal": 358804, "gamma_signal": -30384, "vega_signal": -146069, "option_type": "P", "stock_price": 383.76, "utc_time": 1774295630000}, {"instrument": "MSFT", "mid_signal": 113676, "gamma_signal": 8414, "vega_signal": 8157, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295635000}, {"instrument": "MSFT", "mid_signal": 6777, "gamma_signal": -8077, "vega_signal": -138, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295635000}, {"instrument": "MSFT", "mid_signal": 15266, "gamma_signal": 3000, "vega_signal": -15568, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295640000}, {"instrument": "MSFT", "mid_signal": 168575, "gamma_signal": -18864, "vega_signal": -43023, "option_type": "P", "stock_price": 383.75, "utc_time": 1774295640000}, {"instrument": "MSFT", "mid_signal": 62465, "gamma_signal": 3268, "vega_signal": 54721, "option_type": "C", "stock_price": 383.79, "utc_time": 1774295645000}, {"instrument": "MSFT", "mid_signal": 10749, "gamma_signal": -220, "vega_signal": -5178, "option_type": "P", "stock_price": 383.79, "utc_time": 1774295645000}, {"instrument": "MSFT", "mid_signal": 307707, "gamma_signal": 24581, "vega_signal": 224396, "option_type": "C", "stock_price": 383.88, "utc_time": 1774295650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295650000}, {"instrument": "MSFT", "mid_signal": 213979, "gamma_signal": 1564, "vega_signal": 534603, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295655000}, {"instrument": "MSFT", "mid_signal": -225505, "gamma_signal": 2482, "vega_signal": 276234, "option_type": "P", "stock_price": 383.89, "utc_time": 1774295655000}, {"instrument": "MSFT", "mid_signal": 122565, "gamma_signal": 579, "vega_signal": 302128, "option_type": "C", "stock_price": 383.87, "utc_time": 1774295660000}, {"instrument": "MSFT", "mid_signal": 1341606, "gamma_signal": 24871, "vega_signal": -1671099, "option_type": "P", "stock_price": 383.87, "utc_time": 1774295660000}, {"instrument": "MSFT", "mid_signal": 293936, "gamma_signal": 16212, "vega_signal": 253876, "option_type": "C", "stock_price": 383.92, "utc_time": 1774295665000}, {"instrument": "MSFT", "mid_signal": 187448, "gamma_signal": -14783, "vega_signal": -69267, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295665000}, {"instrument": "MSFT", "mid_signal": 1592154, "gamma_signal": 130245, "vega_signal": 879570, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295670000}, {"instrument": "MSFT", "mid_signal": 109972, "gamma_signal": -16136, "vega_signal": 7764, "option_type": "C", "stock_price": 383.9, "utc_time": 1774295675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295675000}, {"instrument": "MSFT", "mid_signal": -4675459, "gamma_signal": -476229, "vega_signal": -1835212, "option_type": "C", "stock_price": 383.52, "utc_time": 1774295680000}, {"instrument": "MSFT", "mid_signal": -3422254, "gamma_signal": 372853, "vega_signal": 1862187, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295680000}, {"instrument": "MSFT", "mid_signal": 329115, "gamma_signal": 4937, "vega_signal": 12223, "option_type": "C", "stock_price": 383.62, "utc_time": 1774295685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295685000}, {"instrument": "MSFT", "mid_signal": -48157, "gamma_signal": -2788, "vega_signal": -144306, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295690000}, {"instrument": "MSFT", "mid_signal": 90264, "gamma_signal": -107, "vega_signal": -392211, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295690000}, {"instrument": "MSFT", "mid_signal": -342091, "gamma_signal": -18492, "vega_signal": -658313, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295695000}, {"instrument": "MSFT", "mid_signal": -40648, "gamma_signal": 97873, "vega_signal": -74203, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295695000}, {"instrument": "MSFT", "mid_signal": 87930, "gamma_signal": 15042, "vega_signal": 208084, "option_type": "C", "stock_price": 383.71, "utc_time": 1774295700000}, {"instrument": "MSFT", "mid_signal": 28214, "gamma_signal": -1691, "vega_signal": -189, "option_type": "P", "stock_price": 383.71, "utc_time": 1774295700000}, {"instrument": "MSFT", "mid_signal": -446124, "gamma_signal": -37207, "vega_signal": -102377, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295705000}, {"instrument": "MSFT", "mid_signal": -25079, "gamma_signal": 709, "vega_signal": 49446, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295705000}, {"instrument": "MSFT", "mid_signal": -386074, "gamma_signal": -13551, "vega_signal": -594144, "option_type": "C", "stock_price": 383.5, "utc_time": 1774295710000}, {"instrument": "MSFT", "mid_signal": -1355870, "gamma_signal": 56174, "vega_signal": 3066480, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295710000}, {"instrument": "MSFT", "mid_signal": -764788, "gamma_signal": -33008, "vega_signal": -675871, "option_type": "C", "stock_price": 383.45, "utc_time": 1774295715000}, {"instrument": "MSFT", "mid_signal": 1404, "gamma_signal": 1660, "vega_signal": -10535, "option_type": "P", "stock_price": 383.45, "utc_time": 1774295715000}, {"instrument": "MSFT", "mid_signal": 22137, "gamma_signal": -6007, "vega_signal": 170788, "option_type": "C", "stock_price": 383.47, "utc_time": 1774295720000}, {"instrument": "MSFT", "mid_signal": 5798, "gamma_signal": -7765, "vega_signal": -105, "option_type": "P", "stock_price": 383.42, "utc_time": 1774295720000}, {"instrument": "MSFT", "mid_signal": -87493, "gamma_signal": -11141, "vega_signal": -47781, "option_type": "C", "stock_price": 383.49, "utc_time": 1774295725000}, {"instrument": "MSFT", "mid_signal": -19006, "gamma_signal": 2026, "vega_signal": 7095, "option_type": "P", "stock_price": 383.49, "utc_time": 1774295725000}, {"instrument": "MSFT", "mid_signal": 31948, "gamma_signal": 17373, "vega_signal": -249185, "option_type": "C", "stock_price": 383.47, "utc_time": 1774295730000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": -851, "vega_signal": -4893, "option_type": "P", "stock_price": 383.45, "utc_time": 1774295730000}, {"instrument": "MSFT", "mid_signal": -59852, "gamma_signal": 4974, "vega_signal": -48546, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295735000}, {"instrument": "MSFT", "mid_signal": 1555617, "gamma_signal": -102979, "vega_signal": -358253, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295735000}, {"instrument": "MSFT", "mid_signal": -529236, "gamma_signal": -5395, "vega_signal": -353953, "option_type": "C", "stock_price": 383.26, "utc_time": 1774295740000}, {"instrument": "MSFT", "mid_signal": 455269, "gamma_signal": -29459, "vega_signal": -134490, "option_type": "P", "stock_price": 383.26, "utc_time": 1774295740000}, {"instrument": "MSFT", "mid_signal": 114278, "gamma_signal": 9575, "vega_signal": 173039, "option_type": "C", "stock_price": 383.28, "utc_time": 1774295745000}, {"instrument": "MSFT", "mid_signal": -47863, "gamma_signal": -315, "vega_signal": 18302, "option_type": "P", "stock_price": 383.33, "utc_time": 1774295745000}, {"instrument": "MSFT", "mid_signal": -23686, "gamma_signal": -1089, "vega_signal": -45337, "option_type": "C", "stock_price": 383.3, "utc_time": 1774295750000}, {"instrument": "MSFT", "mid_signal": 35867, "gamma_signal": -8282, "vega_signal": -42982, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295750000}, {"instrument": "MSFT", "mid_signal": 2188, "gamma_signal": -97715, "vega_signal": 47902, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295755000}, {"instrument": "MSFT", "mid_signal": 154160, "gamma_signal": -150752, "vega_signal": -28332, "option_type": "P", "stock_price": 383.3, "utc_time": 1774295755000}, {"instrument": "MSFT", "mid_signal": -368984, "gamma_signal": -108716, "vega_signal": 66597, "option_type": "C", "stock_price": 383.26, "utc_time": 1774295760000}, {"instrument": "MSFT", "mid_signal": -27440, "gamma_signal": 461, "vega_signal": 68906, "option_type": "P", "stock_price": 383.26, "utc_time": 1774295760000}, {"instrument": "MSFT", "mid_signal": -1882672, "gamma_signal": -453708, "vega_signal": 141452, "option_type": "C", "stock_price": 383.14, "utc_time": 1774295765000}, {"instrument": "MSFT", "mid_signal": -641720, "gamma_signal": 63693, "vega_signal": 690407, "option_type": "P", "stock_price": 383.14, "utc_time": 1774295765000}, {"instrument": "MSFT", "mid_signal": 190846, "gamma_signal": 48279, "vega_signal": 254562, "option_type": "C", "stock_price": 383.15, "utc_time": 1774295770000}, {"instrument": "MSFT", "mid_signal": 83357, "gamma_signal": -378, "vega_signal": -113997, "option_type": "P", "stock_price": 383.15, "utc_time": 1774295770000}, {"instrument": "MSFT", "mid_signal": -67080, "gamma_signal": 3444, "vega_signal": -205984, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295775000}, {"instrument": "MSFT", "mid_signal": 129385, "gamma_signal": -100642, "vega_signal": -36398, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295775000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": -10245, "vega_signal": 27807, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295780000}, {"instrument": "MSFT", "mid_signal": 17803, "gamma_signal": 4219, "vega_signal": 63786, "option_type": "P", "stock_price": 383.22, "utc_time": 1774295780000}, {"instrument": "MSFT", "mid_signal": 6339555, "gamma_signal": 2411980, "vega_signal": -40045, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295785000}, {"instrument": "MSFT", "mid_signal": 46230, "gamma_signal": -453, "vega_signal": -65045, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295785000}, {"instrument": "MSFT", "mid_signal": -281183, "gamma_signal": -25868, "vega_signal": -139092, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295790000}, {"instrument": "MSFT", "mid_signal": 158704, "gamma_signal": -4488, "vega_signal": -278971, "option_type": "P", "stock_price": 383.35, "utc_time": 1774295790000}, {"instrument": "MSFT", "mid_signal": -113872, "gamma_signal": -1583, "vega_signal": -326937, "option_type": "C", "stock_price": 383.28, "utc_time": 1774295795000}, {"instrument": "MSFT", "mid_signal": -2020, "gamma_signal": -858, "vega_signal": 62610, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295795000}, {"instrument": "MSFT", "mid_signal": -119276, "gamma_signal": -1258, "vega_signal": -397921, "option_type": "C", "stock_price": 383.315, "utc_time": 1774295800000}, {"instrument": "MSFT", "mid_signal": 236499, "gamma_signal": -17169, "vega_signal": -281261, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295800000}, {"instrument": "MSFT", "mid_signal": -48799, "gamma_signal": 1213, "vega_signal": -24824, "option_type": "C", "stock_price": 383.2, "utc_time": 1774295805000}, {"instrument": "MSFT", "mid_signal": -13304, "gamma_signal": 167, "vega_signal": 40848, "option_type": "P", "stock_price": 383.29, "utc_time": 1774295805000}, {"instrument": "MSFT", "mid_signal": 376329, "gamma_signal": 46504, "vega_signal": 34672, "option_type": "C", "stock_price": 383.28, "utc_time": 1774295810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774295810000}, {"instrument": "MSFT", "mid_signal": -18726, "gamma_signal": 14646, "vega_signal": -90208, "option_type": "C", "stock_price": 383.25, "utc_time": 1774295815000}, {"instrument": "MSFT", "mid_signal": -66204, "gamma_signal": 5167, "vega_signal": 14556, "option_type": "P", "stock_price": 383.24, "utc_time": 1774295815000}, {"instrument": "MSFT", "mid_signal": -441503, "gamma_signal": -35354, "vega_signal": -853026, "option_type": "C", "stock_price": 383, "utc_time": 1774295820000}, {"instrument": "MSFT", "mid_signal": -659728, "gamma_signal": 619531, "vega_signal": 273058, "option_type": "P", "stock_price": 383.03, "utc_time": 1774295820000}, {"instrument": "MSFT", "mid_signal": 175584, "gamma_signal": 7683, "vega_signal": 5625, "option_type": "C", "stock_price": 383.04, "utc_time": 1774295825000}, {"instrument": "MSFT", "mid_signal": -139968, "gamma_signal": 13707, "vega_signal": 151981, "option_type": "P", "stock_price": 383.02, "utc_time": 1774295825000}, {"instrument": "MSFT", "mid_signal": 27476, "gamma_signal": 3168, "vega_signal": 7258, "option_type": "C", "stock_price": 383.06, "utc_time": 1774295830000}, {"instrument": "MSFT", "mid_signal": -13326, "gamma_signal": 167, "vega_signal": 40833, "option_type": "P", "stock_price": 383.04, "utc_time": 1774295830000}, {"instrument": "MSFT", "mid_signal": -167816, "gamma_signal": -82564, "vega_signal": -52646, "option_type": "C", "stock_price": 382.94, "utc_time": 1774295835000}, {"instrument": "MSFT", "mid_signal": -438954, "gamma_signal": 3420, "vega_signal": 80915, "option_type": "P", "stock_price": 382.94, "utc_time": 1774295835000}, {"instrument": "MSFT", "mid_signal": -29107, "gamma_signal": -3929, "vega_signal": -11259, "option_type": "C", "stock_price": 383.09, "utc_time": 1774295840000}, {"instrument": "MSFT", "mid_signal": 57100, "gamma_signal": -21387, "vega_signal": -24261, "option_type": "P", "stock_price": 383.09, "utc_time": 1774295840000}, {"instrument": "MSFT", "mid_signal": -5671, "gamma_signal": 111, "vega_signal": 269, "option_type": "C", "stock_price": 383.11, "utc_time": 1774295845000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": -674, "vega_signal": -5338, "option_type": "P", "stock_price": 383.11, "utc_time": 1774295845000}, {"instrument": "MSFT", "mid_signal": -30883, "gamma_signal": -2624, "vega_signal": -37189, "option_type": "C", "stock_price": 383.12, "utc_time": 1774295850000}, {"instrument": "MSFT", "mid_signal": -61490, "gamma_signal": 961, "vega_signal": 181012, "option_type": "P", "stock_price": 383.13, "utc_time": 1774295850000}, {"instrument": "MSFT", "mid_signal": 2004681, "gamma_signal": 83890, "vega_signal": 165673, "option_type": "C", "stock_price": 383.24, "utc_time": 1774295855000}, {"instrument": "MSFT", "mid_signal": 723851, "gamma_signal": -21842, "vega_signal": -29039, "option_type": "P", "stock_price": 383.265, "utc_time": 1774295855000}, {"instrument": "MSFT", "mid_signal": 40261, "gamma_signal": 1328, "vega_signal": 86538, "option_type": "C", "stock_price": 383.23, "utc_time": 1774295860000}, {"instrument": "MSFT", "mid_signal": -10042, "gamma_signal": -300, "vega_signal": 68564, "option_type": "P", "stock_price": 383.195, "utc_time": 1774295860000}, {"instrument": "MSFT", "mid_signal": 11140, "gamma_signal": 6792, "vega_signal": -100625, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295865000}, {"instrument": "MSFT", "mid_signal": -297910, "gamma_signal": -4597, "vega_signal": -10737, "option_type": "C", "stock_price": 383.2, "utc_time": 1774295870000}, {"instrument": "MSFT", "mid_signal": 9472, "gamma_signal": -16183, "vega_signal": -109, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295870000}, {"instrument": "MSFT", "mid_signal": 21837, "gamma_signal": -168, "vega_signal": 65143, "option_type": "C", "stock_price": 383.18, "utc_time": 1774295875000}, {"instrument": "MSFT", "mid_signal": -60443, "gamma_signal": 4931, "vega_signal": 23661, "option_type": "P", "stock_price": 383.25, "utc_time": 1774295875000}, {"instrument": "MSFT", "mid_signal": -84424, "gamma_signal": -3182, "vega_signal": -16336, "option_type": "C", "stock_price": 383.14, "utc_time": 1774295880000}, {"instrument": "MSFT", "mid_signal": -13331, "gamma_signal": 167, "vega_signal": 40847, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295880000}, {"instrument": "MSFT", "mid_signal": -287771, "gamma_signal": -26371, "vega_signal": -67659, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295885000}, {"instrument": "MSFT", "mid_signal": -6196, "gamma_signal": -15462, "vega_signal": 21683, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295885000}, {"instrument": "MSFT", "mid_signal": 39311, "gamma_signal": 8352, "vega_signal": -38020, "option_type": "C", "stock_price": 383.18, "utc_time": 1774295890000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": -110, "vega_signal": -2259, "option_type": "P", "stock_price": 383.18, "utc_time": 1774295890000}, {"instrument": "MSFT", "mid_signal": 22543, "gamma_signal": 2179, "vega_signal": 42887, "option_type": "C", "stock_price": 383.23, "utc_time": 1774295895000}, {"instrument": "MSFT", "mid_signal": 63105, "gamma_signal": 31326, "vega_signal": -23953, "option_type": "P", "stock_price": 383.23, "utc_time": 1774295895000}, {"instrument": "MSFT", "mid_signal": -282744, "gamma_signal": -8462, "vega_signal": -814193, "option_type": "C", "stock_price": 383.05, "utc_time": 1774295900000}, {"instrument": "MSFT", "mid_signal": -40821, "gamma_signal": -49718, "vega_signal": 44969, "option_type": "P", "stock_price": 383.05, "utc_time": 1774295900000}, {"instrument": "MSFT", "mid_signal": -1325468, "gamma_signal": -267008, "vega_signal": -421174, "option_type": "C", "stock_price": 383.11, "utc_time": 1774295905000}, {"instrument": "MSFT", "mid_signal": -58875, "gamma_signal": 18234, "vega_signal": 34129, "option_type": "P", "stock_price": 383.06, "utc_time": 1774295905000}, {"instrument": "MSFT", "mid_signal": 179920, "gamma_signal": 3560, "vega_signal": 632505, "option_type": "C", "stock_price": 383.16, "utc_time": 1774295910000}, {"instrument": "MSFT", "mid_signal": 24259, "gamma_signal": 49648, "vega_signal": -33895, "option_type": "P", "stock_price": 383.16, "utc_time": 1774295910000}, {"instrument": "MSFT", "mid_signal": 1804770, "gamma_signal": 155143, "vega_signal": 607801, "option_type": "C", "stock_price": 383.07, "utc_time": 1774295915000}, {"instrument": "MSFT", "mid_signal": -56783, "gamma_signal": 150613, "vega_signal": -2268, "option_type": "P", "stock_price": 383.11, "utc_time": 1774295915000}, {"instrument": "MSFT", "mid_signal": -17007324, "gamma_signal": -1292455, "vega_signal": -5890503, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295920000}, {"instrument": "MSFT", "mid_signal": 47159, "gamma_signal": -6053, "vega_signal": -14811, "option_type": "P", "stock_price": 383.07, "utc_time": 1774295920000}, {"instrument": "MSFT", "mid_signal": 39110, "gamma_signal": 3372, "vega_signal": 34501, "option_type": "C", "stock_price": 383, "utc_time": 1774295925000}, {"instrument": "MSFT", "mid_signal": -27647, "gamma_signal": 380, "vega_signal": -10596, "option_type": "P", "stock_price": 383, "utc_time": 1774295925000}, {"instrument": "MSFT", "mid_signal": 63587, "gamma_signal": 36140, "vega_signal": 4733, "option_type": "C", "stock_price": 383.01, "utc_time": 1774295930000}, {"instrument": "MSFT", "mid_signal": 60618, "gamma_signal": -6792, "vega_signal": -37120, "option_type": "P", "stock_price": 382.99, "utc_time": 1774295930000}, {"instrument": "MSFT", "mid_signal": 30540, "gamma_signal": 1090, "vega_signal": 46653, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.045, "utc_time": 1774295935000}, {"instrument": "MSFT", "mid_signal": -1350854, "gamma_signal": -120209, "vega_signal": -801002, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295940000}, {"instrument": "MSFT", "mid_signal": -74968, "gamma_signal": 228, "vega_signal": 3923, "option_type": "P", "stock_price": 383, "utc_time": 1774295940000}, {"instrument": "MSFT", "mid_signal": 14134, "gamma_signal": -6306, "vega_signal": 81968, "option_type": "C", "stock_price": 383.07, "utc_time": 1774295945000}, {"instrument": "MSFT", "mid_signal": 60432, "gamma_signal": -22098, "vega_signal": 306113, "option_type": "P", "stock_price": 383.1, "utc_time": 1774295945000}, {"instrument": "MSFT", "mid_signal": 4541, "gamma_signal": -10314, "vega_signal": -125517, "option_type": "C", "stock_price": 383.04, "utc_time": 1774295950000}, {"instrument": "MSFT", "mid_signal": -54418, "gamma_signal": 112377, "vega_signal": 4346, "option_type": "P", "stock_price": 383.07, "utc_time": 1774295950000}, {"instrument": "MSFT", "mid_signal": 350610, "gamma_signal": 22655, "vega_signal": 591276, "option_type": "C", "stock_price": 383.09, "utc_time": 1774295955000}, {"instrument": "MSFT", "mid_signal": -46297, "gamma_signal": 157525, "vega_signal": -7042, "option_type": "P", "stock_price": 383.09, "utc_time": 1774295955000}, {"instrument": "MSFT", "mid_signal": 102809, "gamma_signal": 9320, "vega_signal": 82385, "option_type": "C", "stock_price": 383.01, "utc_time": 1774295960000}, {"instrument": "MSFT", "mid_signal": 20853, "gamma_signal": -17036, "vega_signal": -5946, "option_type": "P", "stock_price": 383, "utc_time": 1774295960000}, {"instrument": "MSFT", "mid_signal": -196118, "gamma_signal": -16564, "vega_signal": -96503, "option_type": "C", "stock_price": 383.02, "utc_time": 1774295965000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": -4119, "vega_signal": 66669, "option_type": "P", "stock_price": 383.02, "utc_time": 1774295965000}, {"instrument": "MSFT", "mid_signal": -1716590, "gamma_signal": -787543, "vega_signal": -145692, "option_type": "C", "stock_price": 382.89, "utc_time": 1774295970000}, {"instrument": "MSFT", "mid_signal": -464403, "gamma_signal": 25127, "vega_signal": 774071, "option_type": "P", "stock_price": 382.85, "utc_time": 1774295970000}, {"instrument": "MSFT", "mid_signal": 124334, "gamma_signal": 20734, "vega_signal": 55173, "option_type": "C", "stock_price": 382.87, "utc_time": 1774295975000}, {"instrument": "MSFT", "mid_signal": 38155, "gamma_signal": -576, "vega_signal": -2, "option_type": "P", "stock_price": 382.91, "utc_time": 1774295975000}, {"instrument": "MSFT", "mid_signal": -148896, "gamma_signal": -30553, "vega_signal": 61861, "option_type": "C", "stock_price": 382.99, "utc_time": 1774295980000}, {"instrument": "MSFT", "mid_signal": -107465, "gamma_signal": 25109, "vega_signal": 53314, "option_type": "P", "stock_price": 382.99, "utc_time": 1774295980000}, {"instrument": "MSFT", "mid_signal": 1246003, "gamma_signal": 45623, "vega_signal": 1164429, "option_type": "C", "stock_price": 383.04, "utc_time": 1774295985000}, {"instrument": "MSFT", "mid_signal": 161166, "gamma_signal": -82175, "vega_signal": -84381, "option_type": "P", "stock_price": 383.03, "utc_time": 1774295985000}, {"instrument": "MSFT", "mid_signal": 712378, "gamma_signal": 75348, "vega_signal": 820835, "option_type": "C", "stock_price": 383.3, "utc_time": 1774295990000}, {"instrument": "MSFT", "mid_signal": -152921, "gamma_signal": -7323, "vega_signal": 381693, "option_type": "P", "stock_price": 383.3, "utc_time": 1774295990000}, {"instrument": "MSFT", "mid_signal": 1062043, "gamma_signal": 32054, "vega_signal": 311015, "option_type": "C", "stock_price": 383.105, "utc_time": 1774295995000}, {"instrument": "MSFT", "mid_signal": 110190, "gamma_signal": -160943, "vega_signal": -24043, "option_type": "P", "stock_price": 382.99, "utc_time": 1774295995000}, {"instrument": "MSFT", "mid_signal": -25178, "gamma_signal": 3459, "vega_signal": -118982, "option_type": "C", "stock_price": 382.99, "utc_time": 1774296000000}, {"instrument": "MSFT", "mid_signal": -329762, "gamma_signal": 20331, "vega_signal": 162539, "option_type": "P", "stock_price": 382.99, "utc_time": 1774296000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774296010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774296060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774296090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1774296100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774296110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774296115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774296150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774296155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774296160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774296190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774296215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774296225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774296265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774296280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1774296295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774296315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774296370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774296375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774296385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774296455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774296535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774296575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774296580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774296640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774296655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774296665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774296710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774296760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774296780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774296865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774296930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774297005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774297015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774297025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774297290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774297325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774297355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774297380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774297405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.095, "utc_time": 1774297415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774297455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774297530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774297565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774297570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774297580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774297590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774297655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774297680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774297715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774297900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774297980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774298090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774298115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774298175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774298180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774298360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774298390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774298415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774298510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774298525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774298575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774298675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774298750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774298785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774299035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774299280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774299345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774299465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774299515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774299575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774299585000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -376396, "gamma_signal": 52134, "vega_signal": 37844, "option_type": "C", "stock_price": 384.4, "utc_time": 1774272600000}, {"instrument": "MSFT", "mid_signal": 267748, "gamma_signal": -57038, "vega_signal": -63031, "option_type": "P", "stock_price": 384.355, "utc_time": 1774272600000}, {"instrument": "MSFT", "mid_signal": -185557, "gamma_signal": -27343, "vega_signal": -19718, "option_type": "C", "stock_price": 384.23, "utc_time": 1774272605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774272605000}, {"instrument": "MSFT", "mid_signal": 99728, "gamma_signal": -28308, "vega_signal": -12250, "option_type": "C", "stock_price": 384.025, "utc_time": 1774272610000}, {"instrument": "MSFT", "mid_signal": -27724, "gamma_signal": 2357, "vega_signal": 1348, "option_type": "P", "stock_price": 384.01, "utc_time": 1774272610000}, {"instrument": "MSFT", "mid_signal": 1720663, "gamma_signal": 246393, "vega_signal": 153557, "option_type": "C", "stock_price": 384.32, "utc_time": 1774272615000}, {"instrument": "MSFT", "mid_signal": -150199, "gamma_signal": 35422, "vega_signal": 23793, "option_type": "P", "stock_price": 384.35, "utc_time": 1774272615000}, {"instrument": "MSFT", "mid_signal": -230831, "gamma_signal": -50753, "vega_signal": -30045, "option_type": "C", "stock_price": 383.8002, "utc_time": 1774272620000}, {"instrument": "MSFT", "mid_signal": -212836, "gamma_signal": 41542, "vega_signal": 26485, "option_type": "P", "stock_price": 383.8002, "utc_time": 1774272620000}, {"instrument": "MSFT", "mid_signal": -120391, "gamma_signal": -9960, "vega_signal": -7355, "option_type": "C", "stock_price": 383.76, "utc_time": 1774272625000}, {"instrument": "MSFT", "mid_signal": 102015, "gamma_signal": 1697, "vega_signal": 2497, "option_type": "P", "stock_price": 383.76, "utc_time": 1774272625000}, {"instrument": "MSFT", "mid_signal": 20022, "gamma_signal": 3223, "vega_signal": 1935, "option_type": "C", "stock_price": 383.92, "utc_time": 1774272630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774272630000}, {"instrument": "MSFT", "mid_signal": -1372312, "gamma_signal": -145810, "vega_signal": -99081, "option_type": "C", "stock_price": 384.01, "utc_time": 1774272635000}, {"instrument": "MSFT", "mid_signal": 125637, "gamma_signal": -16156, "vega_signal": -9736, "option_type": "P", "stock_price": 384.19, "utc_time": 1774272635000}, {"instrument": "MSFT", "mid_signal": -741585, "gamma_signal": -63103, "vega_signal": -35910, "option_type": "C", "stock_price": 384.39, "utc_time": 1774272640000}, {"instrument": "MSFT", "mid_signal": 2844417, "gamma_signal": -478934, "vega_signal": -299288, "option_type": "P", "stock_price": 384.39, "utc_time": 1774272640000}, {"instrument": "MSFT", "mid_signal": -813904, "gamma_signal": -144054, "vega_signal": -78937, "option_type": "C", "stock_price": 384.14, "utc_time": 1774272645000}, {"instrument": "MSFT", "mid_signal": 376361, "gamma_signal": -4825, "vega_signal": -2019, "option_type": "P", "stock_price": 384.39, "utc_time": 1774272645000}, {"instrument": "MSFT", "mid_signal": -15754, "gamma_signal": 10997, "vega_signal": 5553, "option_type": "C", "stock_price": 384.03, "utc_time": 1774272650000}, {"instrument": "MSFT", "mid_signal": 55743, "gamma_signal": -12857, "vega_signal": -8661, "option_type": "P", "stock_price": 384.34, "utc_time": 1774272650000}, {"instrument": "MSFT", "mid_signal": -1619207, "gamma_signal": -239459, "vega_signal": -119883, "option_type": "C", "stock_price": 384.13, "utc_time": 1774272655000}, {"instrument": "MSFT", "mid_signal": 269435, "gamma_signal": 19109, "vega_signal": 13628, "option_type": "P", "stock_price": 384.11, "utc_time": 1774272655000}, {"instrument": "MSFT", "mid_signal": 869867, "gamma_signal": 90294, "vega_signal": 51889, "option_type": "C", "stock_price": 384.92, "utc_time": 1774272660000}, {"instrument": "MSFT", "mid_signal": 161768, "gamma_signal": -29159, "vega_signal": -17561, "option_type": "P", "stock_price": 384.9, "utc_time": 1774272660000}, {"instrument": "MSFT", "mid_signal": -1716111, "gamma_signal": -174353, "vega_signal": -100273, "option_type": "C", "stock_price": 384.52, "utc_time": 1774272665000}, {"instrument": "MSFT", "mid_signal": 202201, "gamma_signal": -36208, "vega_signal": -21362, "option_type": "P", "stock_price": 384.64, "utc_time": 1774272665000}, {"instrument": "MSFT", "mid_signal": 3630363, "gamma_signal": 770400, "vega_signal": 417293, "option_type": "C", "stock_price": 386, "utc_time": 1774272670000}, {"instrument": "MSFT", "mid_signal": 359205, "gamma_signal": -74879, "vega_signal": -47309, "option_type": "P", "stock_price": 385.74, "utc_time": 1774272670000}, {"instrument": "MSFT", "mid_signal": 693735, "gamma_signal": 177608, "vega_signal": 94912, "option_type": "C", "stock_price": 386.09, "utc_time": 1774272675000}, {"instrument": "MSFT", "mid_signal": -350213, "gamma_signal": 65810, "vega_signal": 44075, "option_type": "P", "stock_price": 386.09, "utc_time": 1774272675000}, {"instrument": "MSFT", "mid_signal": 2043542, "gamma_signal": 367351, "vega_signal": 200532, "option_type": "C", "stock_price": 386.15, "utc_time": 1774272680000}, {"instrument": "MSFT", "mid_signal": 1253838, "gamma_signal": -263487, "vega_signal": -166374, "option_type": "P", "stock_price": 386.15, "utc_time": 1774272680000}, {"instrument": "MSFT", "mid_signal": 255608, "gamma_signal": 38882, "vega_signal": 21349, "option_type": "C", "stock_price": 386.25, "utc_time": 1774272685000}, {"instrument": "MSFT", "mid_signal": 1156959, "gamma_signal": -84896, "vega_signal": -44907, "option_type": "P", "stock_price": 386.25, "utc_time": 1774272685000}, {"instrument": "MSFT", "mid_signal": 37610, "gamma_signal": 10241, "vega_signal": 5703, "option_type": "C", "stock_price": 385.97, "utc_time": 1774272690000}, {"instrument": "MSFT", "mid_signal": 2002555, "gamma_signal": -172367, "vega_signal": -97517, "option_type": "P", "stock_price": 385.97, "utc_time": 1774272690000}, {"instrument": "MSFT", "mid_signal": -715189, "gamma_signal": -202160, "vega_signal": -107952, "option_type": "C", "stock_price": 386.13, "utc_time": 1774272695000}, {"instrument": "MSFT", "mid_signal": 203192, "gamma_signal": -37067, "vega_signal": -22074, "option_type": "P", "stock_price": 385.97, "utc_time": 1774272695000}, {"instrument": "MSFT", "mid_signal": -1157484, "gamma_signal": -175614, "vega_signal": -98567, "option_type": "C", "stock_price": 385.83, "utc_time": 1774272700000}, {"instrument": "MSFT", "mid_signal": 21729, "gamma_signal": -4412, "vega_signal": -3107, "option_type": "P", "stock_price": 385.83, "utc_time": 1774272700000}, {"instrument": "MSFT", "mid_signal": -127224, "gamma_signal": -28716, "vega_signal": -14708, "option_type": "C", "stock_price": 386, "utc_time": 1774272705000}, {"instrument": "MSFT", "mid_signal": 386562, "gamma_signal": -1866, "vega_signal": -689, "option_type": "P", "stock_price": 386, "utc_time": 1774272705000}, {"instrument": "MSFT", "mid_signal": 637524, "gamma_signal": 122349, "vega_signal": 60302, "option_type": "C", "stock_price": 385.89, "utc_time": 1774272710000}, {"instrument": "MSFT", "mid_signal": 295704, "gamma_signal": -26915, "vega_signal": -10145, "option_type": "P", "stock_price": 386, "utc_time": 1774272710000}, {"instrument": "MSFT", "mid_signal": -57070, "gamma_signal": 4077, "vega_signal": 1657, "option_type": "C", "stock_price": 385.79, "utc_time": 1774272715000}, {"instrument": "MSFT", "mid_signal": 465448, "gamma_signal": -79039, "vega_signal": -45219, "option_type": "P", "stock_price": 385.69, "utc_time": 1774272715000}, {"instrument": "MSFT", "mid_signal": -1892577, "gamma_signal": -285552, "vega_signal": -149148, "option_type": "C", "stock_price": 385.01, "utc_time": 1774272720000}, {"instrument": "MSFT", "mid_signal": 744454, "gamma_signal": -127999, "vega_signal": -73599, "option_type": "P", "stock_price": 385.01, "utc_time": 1774272720000}, {"instrument": "MSFT", "mid_signal": 502205, "gamma_signal": 38745, "vega_signal": 25651, "option_type": "C", "stock_price": 385.27, "utc_time": 1774272725000}, {"instrument": "MSFT", "mid_signal": 1244160, "gamma_signal": -231297, "vega_signal": -135951, "option_type": "P", "stock_price": 385.27, "utc_time": 1774272725000}, {"instrument": "MSFT", "mid_signal": -593196, "gamma_signal": -49307, "vega_signal": -25069, "option_type": "C", "stock_price": 385.51, "utc_time": 1774272730000}, {"instrument": "MSFT", "mid_signal": 830160, "gamma_signal": -144839, "vega_signal": -83298, "option_type": "P", "stock_price": 385.58, "utc_time": 1774272730000}, {"instrument": "MSFT", "mid_signal": -484233, "gamma_signal": -103405, "vega_signal": -51856, "option_type": "C", "stock_price": 385.17, "utc_time": 1774272735000}, {"instrument": "MSFT", "mid_signal": 194795, "gamma_signal": -15944, "vega_signal": -8910, "option_type": "P", "stock_price": 385.17, "utc_time": 1774272735000}, {"instrument": "MSFT", "mid_signal": -570696, "gamma_signal": -15604, "vega_signal": -7646, "option_type": "C", "stock_price": 385.06, "utc_time": 1774272740000}, {"instrument": "MSFT", "mid_signal": 99358, "gamma_signal": -11288, "vega_signal": -7655, "option_type": "P", "stock_price": 385.06, "utc_time": 1774272740000}, {"instrument": "MSFT", "mid_signal": -98854, "gamma_signal": -16643, "vega_signal": -8358, "option_type": "C", "stock_price": 385.01, "utc_time": 1774272745000}, {"instrument": "MSFT", "mid_signal": -17399, "gamma_signal": 3052, "vega_signal": 1834, "option_type": "P", "stock_price": 385.01, "utc_time": 1774272745000}, {"instrument": "MSFT", "mid_signal": 173093, "gamma_signal": 22723, "vega_signal": 11489, "option_type": "C", "stock_price": 385.08, "utc_time": 1774272750000}, {"instrument": "MSFT", "mid_signal": 26667, "gamma_signal": -4988, "vega_signal": -2912, "option_type": "P", "stock_price": 385.135, "utc_time": 1774272750000}, {"instrument": "MSFT", "mid_signal": -2816746, "gamma_signal": -279891, "vega_signal": -149937, "option_type": "C", "stock_price": 384.58, "utc_time": 1774272755000}, {"instrument": "MSFT", "mid_signal": 277581, "gamma_signal": -56425, "vega_signal": -27367, "option_type": "P", "stock_price": 384.58, "utc_time": 1774272755000}, {"instrument": "MSFT", "mid_signal": 177232, "gamma_signal": 21071, "vega_signal": 10714, "option_type": "C", "stock_price": 384.58, "utc_time": 1774272760000}, {"instrument": "MSFT", "mid_signal": 286709, "gamma_signal": -47172, "vega_signal": -26432, "option_type": "P", "stock_price": 385, "utc_time": 1774272760000}, {"instrument": "MSFT", "mid_signal": -1295240, "gamma_signal": -196225, "vega_signal": -98012, "option_type": "C", "stock_price": 384.85, "utc_time": 1774272765000}, {"instrument": "MSFT", "mid_signal": 617968, "gamma_signal": -76013, "vega_signal": -40940, "option_type": "P", "stock_price": 384.85, "utc_time": 1774272765000}, {"instrument": "MSFT", "mid_signal": -105918, "gamma_signal": -7625, "vega_signal": -2863, "option_type": "C", "stock_price": 385.09, "utc_time": 1774272770000}, {"instrument": "MSFT", "mid_signal": 1665177, "gamma_signal": -223328, "vega_signal": -116889, "option_type": "P", "stock_price": 385.09, "utc_time": 1774272770000}, {"instrument": "MSFT", "mid_signal": -734657, "gamma_signal": -197598, "vega_signal": -94607, "option_type": "C", "stock_price": 384.885, "utc_time": 1774272775000}, {"instrument": "MSFT", "mid_signal": -224484, "gamma_signal": 37041, "vega_signal": 19691, "option_type": "P", "stock_price": 384.885, "utc_time": 1774272775000}, {"instrument": "MSFT", "mid_signal": 33282, "gamma_signal": 8546, "vega_signal": 4112, "option_type": "C", "stock_price": 384.885, "utc_time": 1774272780000}, {"instrument": "MSFT", "mid_signal": 765934, "gamma_signal": -76347, "vega_signal": -38985, "option_type": "P", "stock_price": 384.885, "utc_time": 1774272780000}, {"instrument": "MSFT", "mid_signal": -85697, "gamma_signal": -12659, "vega_signal": -6647, "option_type": "C", "stock_price": 385, "utc_time": 1774272785000}, {"instrument": "MSFT", "mid_signal": 1343906, "gamma_signal": -138548, "vega_signal": -73210, "option_type": "P", "stock_price": 385, "utc_time": 1774272785000}, {"instrument": "MSFT", "mid_signal": -18476, "gamma_signal": 55234, "vega_signal": 26126, "option_type": "C", "stock_price": 385.25, "utc_time": 1774272790000}, {"instrument": "MSFT", "mid_signal": 1628877, "gamma_signal": -213290, "vega_signal": -116047, "option_type": "P", "stock_price": 385.25, "utc_time": 1774272790000}, {"instrument": "MSFT", "mid_signal": 164639, "gamma_signal": 38672, "vega_signal": 18911, "option_type": "C", "stock_price": 385.37, "utc_time": 1774272795000}, {"instrument": "MSFT", "mid_signal": -34646, "gamma_signal": 6846, "vega_signal": 3803, "option_type": "P", "stock_price": 385.28, "utc_time": 1774272795000}, {"instrument": "MSFT", "mid_signal": 3471958, "gamma_signal": 255500, "vega_signal": 146486, "option_type": "C", "stock_price": 385.88, "utc_time": 1774272800000}, {"instrument": "MSFT", "mid_signal": 600900, "gamma_signal": -45652, "vega_signal": -25395, "option_type": "P", "stock_price": 385.66, "utc_time": 1774272800000}, {"instrument": "MSFT", "mid_signal": 197703, "gamma_signal": 86889, "vega_signal": 40836, "option_type": "C", "stock_price": 386.08, "utc_time": 1774272805000}, {"instrument": "MSFT", "mid_signal": -5959, "gamma_signal": 1513, "vega_signal": 682, "option_type": "P", "stock_price": 386.08, "utc_time": 1774272805000}, {"instrument": "MSFT", "mid_signal": 524150, "gamma_signal": 88633, "vega_signal": 44060, "option_type": "C", "stock_price": 386.11, "utc_time": 1774272810000}, {"instrument": "MSFT", "mid_signal": 379216, "gamma_signal": -10705, "vega_signal": -6774, "option_type": "P", "stock_price": 386.11, "utc_time": 1774272810000}, {"instrument": "MSFT", "mid_signal": -401028, "gamma_signal": -181297, "vega_signal": -84536, "option_type": "C", "stock_price": 386.07, "utc_time": 1774272815000}, {"instrument": "MSFT", "mid_signal": -1942, "gamma_signal": -1094, "vega_signal": -1658, "option_type": "P", "stock_price": 386, "utc_time": 1774272815000}, {"instrument": "MSFT", "mid_signal": 46412, "gamma_signal": 32168, "vega_signal": 10759, "option_type": "C", "stock_price": 385.94, "utc_time": 1774272820000}, {"instrument": "MSFT", "mid_signal": -424421, "gamma_signal": 221842, "vega_signal": 138301, "option_type": "P", "stock_price": 385.94, "utc_time": 1774272820000}, {"instrument": "MSFT", "mid_signal": -22946, "gamma_signal": -7746, "vega_signal": -3732, "option_type": "C", "stock_price": 385.77, "utc_time": 1774272825000}, {"instrument": "MSFT", "mid_signal": 77530, "gamma_signal": -13341, "vega_signal": -6999, "option_type": "P", "stock_price": 385.77, "utc_time": 1774272825000}, {"instrument": "MSFT", "mid_signal": 48751, "gamma_signal": 15038, "vega_signal": 7024, "option_type": "C", "stock_price": 386.05, "utc_time": 1774272830000}, {"instrument": "MSFT", "mid_signal": 111712, "gamma_signal": -8183, "vega_signal": -3172, "option_type": "P", "stock_price": 386.05, "utc_time": 1774272830000}, {"instrument": "MSFT", "mid_signal": -92959, "gamma_signal": 6701, "vega_signal": 2309, "option_type": "C", "stock_price": 385.92, "utc_time": 1774272835000}, {"instrument": "MSFT", "mid_signal": 186874, "gamma_signal": -33465, "vega_signal": -17510, "option_type": "P", "stock_price": 385.92, "utc_time": 1774272835000}, {"instrument": "MSFT", "mid_signal": -455786, "gamma_signal": -67681, "vega_signal": -35182, "option_type": "C", "stock_price": 385.78, "utc_time": 1774272840000}, {"instrument": "MSFT", "mid_signal": 96237, "gamma_signal": 21411, "vega_signal": 8553, "option_type": "P", "stock_price": 385.78, "utc_time": 1774272840000}, {"instrument": "MSFT", "mid_signal": 21607, "gamma_signal": 6125, "vega_signal": 3714, "option_type": "C", "stock_price": 385.58, "utc_time": 1774272845000}, {"instrument": "MSFT", "mid_signal": -29322, "gamma_signal": 7398, "vega_signal": 4589, "option_type": "P", "stock_price": 385.68, "utc_time": 1774272845000}, {"instrument": "MSFT", "mid_signal": -198168, "gamma_signal": -27795, "vega_signal": -14519, "option_type": "C", "stock_price": 385.64, "utc_time": 1774272850000}, {"instrument": "MSFT", "mid_signal": 346846, "gamma_signal": -9543, "vega_signal": -7108, "option_type": "P", "stock_price": 385.64, "utc_time": 1774272850000}, {"instrument": "MSFT", "mid_signal": -1406561, "gamma_signal": -120325, "vega_signal": -69348, "option_type": "C", "stock_price": 385.5, "utc_time": 1774272855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.64, "utc_time": 1774272855000}, {"instrument": "MSFT", "mid_signal": 526853, "gamma_signal": 118360, "vega_signal": 58726, "option_type": "C", "stock_price": 385.7, "utc_time": 1774272860000}, {"instrument": "MSFT", "mid_signal": 14927, "gamma_signal": -2941, "vega_signal": -1275, "option_type": "P", "stock_price": 385.7, "utc_time": 1774272860000}, {"instrument": "MSFT", "mid_signal": 30343, "gamma_signal": 3319, "vega_signal": 1803, "option_type": "C", "stock_price": 385.7, "utc_time": 1774272865000}, {"instrument": "MSFT", "mid_signal": -17216, "gamma_signal": 4622, "vega_signal": 2604, "option_type": "P", "stock_price": 385.7, "utc_time": 1774272865000}, {"instrument": "MSFT", "mid_signal": 157689, "gamma_signal": 79954, "vega_signal": 37376, "option_type": "C", "stock_price": 385.885, "utc_time": 1774272870000}, {"instrument": "MSFT", "mid_signal": 331084, "gamma_signal": -8291, "vega_signal": -6813, "option_type": "P", "stock_price": 385.96, "utc_time": 1774272870000}, {"instrument": "MSFT", "mid_signal": 72044, "gamma_signal": -193, "vega_signal": 562, "option_type": "C", "stock_price": 385.89, "utc_time": 1774272875000}, {"instrument": "MSFT", "mid_signal": 60553, "gamma_signal": -7435, "vega_signal": -3645, "option_type": "P", "stock_price": 385.89, "utc_time": 1774272875000}, {"instrument": "MSFT", "mid_signal": 920058, "gamma_signal": 69578, "vega_signal": 40395, "option_type": "C", "stock_price": 386.22, "utc_time": 1774272880000}, {"instrument": "MSFT", "mid_signal": 110700, "gamma_signal": -20003, "vega_signal": -10762, "option_type": "P", "stock_price": 386.1, "utc_time": 1774272880000}, {"instrument": "MSFT", "mid_signal": 767395, "gamma_signal": 156772, "vega_signal": 77714, "option_type": "C", "stock_price": 386.24, "utc_time": 1774272885000}, {"instrument": "MSFT", "mid_signal": 20830, "gamma_signal": -4790, "vega_signal": -2669, "option_type": "P", "stock_price": 386.18, "utc_time": 1774272885000}, {"instrument": "MSFT", "mid_signal": 206992, "gamma_signal": 29422, "vega_signal": 14104, "option_type": "C", "stock_price": 386.26, "utc_time": 1774272890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.2, "utc_time": 1774272890000}, {"instrument": "MSFT", "mid_signal": -125515, "gamma_signal": 83616, "vega_signal": 36564, "option_type": "C", "stock_price": 386.01, "utc_time": 1774272895000}, {"instrument": "MSFT", "mid_signal": 38640, "gamma_signal": -11134, "vega_signal": -11027, "option_type": "P", "stock_price": 386.01, "utc_time": 1774272895000}, {"instrument": "MSFT", "mid_signal": -870797, "gamma_signal": -262491, "vega_signal": -122813, "option_type": "C", "stock_price": 386.12, "utc_time": 1774272900000}, {"instrument": "MSFT", "mid_signal": 359845, "gamma_signal": -19057, "vega_signal": -13429, "option_type": "P", "stock_price": 386.25, "utc_time": 1774272900000}, {"instrument": "MSFT", "mid_signal": 26001, "gamma_signal": -9448, "vega_signal": -3990, "option_type": "C", "stock_price": 386.02, "utc_time": 1774272905000}, {"instrument": "MSFT", "mid_signal": 417045, "gamma_signal": -78962, "vega_signal": -41960, "option_type": "P", "stock_price": 386.02, "utc_time": 1774272905000}, {"instrument": "MSFT", "mid_signal": -1354, "gamma_signal": -8261, "vega_signal": -3643, "option_type": "C", "stock_price": 386.03, "utc_time": 1774272910000}, {"instrument": "MSFT", "mid_signal": 325133, "gamma_signal": -10467, "vega_signal": -8523, "option_type": "P", "stock_price": 386.02, "utc_time": 1774272910000}, {"instrument": "MSFT", "mid_signal": -410053, "gamma_signal": -63253, "vega_signal": -30831, "option_type": "C", "stock_price": 386, "utc_time": 1774272915000}, {"instrument": "MSFT", "mid_signal": -31354, "gamma_signal": 5900, "vega_signal": 3130, "option_type": "P", "stock_price": 386, "utc_time": 1774272915000}, {"instrument": "MSFT", "mid_signal": 3745436, "gamma_signal": 809898, "vega_signal": 383941, "option_type": "C", "stock_price": 385.96, "utc_time": 1774272920000}, {"instrument": "MSFT", "mid_signal": 541112, "gamma_signal": -64002, "vega_signal": -43191, "option_type": "P", "stock_price": 385.96, "utc_time": 1774272920000}, {"instrument": "MSFT", "mid_signal": 170298, "gamma_signal": 21891, "vega_signal": 10905, "option_type": "C", "stock_price": 386.04, "utc_time": 1774272925000}, {"instrument": "MSFT", "mid_signal": 100650, "gamma_signal": -21812, "vega_signal": -12313, "option_type": "P", "stock_price": 386.04, "utc_time": 1774272925000}, {"instrument": "MSFT", "mid_signal": 919321, "gamma_signal": 158165, "vega_signal": 77220, "option_type": "C", "stock_price": 386.4, "utc_time": 1774272930000}, {"instrument": "MSFT", "mid_signal": 11648, "gamma_signal": 8756, "vega_signal": 7091, "option_type": "P", "stock_price": 386.4, "utc_time": 1774272930000}, {"instrument": "MSFT", "mid_signal": -59857, "gamma_signal": 26621, "vega_signal": 11799, "option_type": "C", "stock_price": 386.36, "utc_time": 1774272935000}, {"instrument": "MSFT", "mid_signal": 355021, "gamma_signal": -24025, "vega_signal": -23227, "option_type": "P", "stock_price": 386.36, "utc_time": 1774272935000}, {"instrument": "MSFT", "mid_signal": -673403, "gamma_signal": -106512, "vega_signal": -51722, "option_type": "C", "stock_price": 386, "utc_time": 1774272940000}, {"instrument": "MSFT", "mid_signal": 215053, "gamma_signal": 14012, "vega_signal": 4195, "option_type": "P", "stock_price": 386, "utc_time": 1774272940000}, {"instrument": "MSFT", "mid_signal": -920276, "gamma_signal": -203050, "vega_signal": -96214, "option_type": "C", "stock_price": 386.36, "utc_time": 1774272945000}, {"instrument": "MSFT", "mid_signal": 330828, "gamma_signal": -57562, "vega_signal": -32223, "option_type": "P", "stock_price": 386.36, "utc_time": 1774272945000}, {"instrument": "MSFT", "mid_signal": -138500, "gamma_signal": 629, "vega_signal": -164, "option_type": "C", "stock_price": 386.34, "utc_time": 1774272950000}, {"instrument": "MSFT", "mid_signal": -44646, "gamma_signal": 13073, "vega_signal": 7616, "option_type": "P", "stock_price": 386.38, "utc_time": 1774272950000}, {"instrument": "MSFT", "mid_signal": 104705, "gamma_signal": 34341, "vega_signal": 15657, "option_type": "C", "stock_price": 386.39, "utc_time": 1774272955000}, {"instrument": "MSFT", "mid_signal": -2634, "gamma_signal": 853, "vega_signal": 531, "option_type": "P", "stock_price": 386.39, "utc_time": 1774272955000}, {"instrument": "MSFT", "mid_signal": 285294, "gamma_signal": 94443, "vega_signal": 43884, "option_type": "C", "stock_price": 386.6, "utc_time": 1774272960000}, {"instrument": "MSFT", "mid_signal": 514153, "gamma_signal": -47750, "vega_signal": -33947, "option_type": "P", "stock_price": 386.6, "utc_time": 1774272960000}, {"instrument": "MSFT", "mid_signal": -495644, "gamma_signal": -87743, "vega_signal": -41472, "option_type": "C", "stock_price": 386.65, "utc_time": 1774272965000}, {"instrument": "MSFT", "mid_signal": 1215749, "gamma_signal": -312259, "vega_signal": -167042, "option_type": "P", "stock_price": 386.65, "utc_time": 1774272965000}, {"instrument": "MSFT", "mid_signal": 10199, "gamma_signal": 331454, "vega_signal": 156571, "option_type": "C", "stock_price": 386.72, "utc_time": 1774272970000}, {"instrument": "MSFT", "mid_signal": 8895, "gamma_signal": -2291, "vega_signal": -1226, "option_type": "P", "stock_price": 386.7, "utc_time": 1774272970000}, {"instrument": "MSFT", "mid_signal": 562829, "gamma_signal": 83000, "vega_signal": 34996, "option_type": "C", "stock_price": 386.68, "utc_time": 1774272975000}, {"instrument": "MSFT", "mid_signal": 353102, "gamma_signal": -11396, "vega_signal": -8608, "option_type": "P", "stock_price": 386.84, "utc_time": 1774272975000}, {"instrument": "MSFT", "mid_signal": -30112, "gamma_signal": -2543, "vega_signal": -1665, "option_type": "C", "stock_price": 386.655, "utc_time": 1774272980000}, {"instrument": "MSFT", "mid_signal": 15273, "gamma_signal": -3131, "vega_signal": -1555, "option_type": "P", "stock_price": 386.66, "utc_time": 1774272980000}, {"instrument": "MSFT", "mid_signal": 422280, "gamma_signal": 91616, "vega_signal": 43902, "option_type": "C", "stock_price": 386.77, "utc_time": 1774272985000}, {"instrument": "MSFT", "mid_signal": 423029, "gamma_signal": -26210, "vega_signal": -16052, "option_type": "P", "stock_price": 386.77, "utc_time": 1774272985000}, {"instrument": "MSFT", "mid_signal": -398135, "gamma_signal": -137393, "vega_signal": -65722, "option_type": "C", "stock_price": 386.64, "utc_time": 1774272990000}, {"instrument": "MSFT", "mid_signal": 43886, "gamma_signal": -16289, "vega_signal": -14744, "option_type": "P", "stock_price": 386.77, "utc_time": 1774272990000}, {"instrument": "MSFT", "mid_signal": -362007, "gamma_signal": -34369, "vega_signal": -16146, "option_type": "C", "stock_price": 386.59, "utc_time": 1774272995000}, {"instrument": "MSFT", "mid_signal": -2715886, "gamma_signal": 615534, "vega_signal": 302652, "option_type": "P", "stock_price": 386.645, "utc_time": 1774272995000}, {"instrument": "MSFT", "mid_signal": -269628, "gamma_signal": -7225, "vega_signal": -3234, "option_type": "C", "stock_price": 386.63, "utc_time": 1774273000000}, {"instrument": "MSFT", "mid_signal": -40511, "gamma_signal": -7119, "vega_signal": -5177, "option_type": "P", "stock_price": 386.63, "utc_time": 1774273000000}, {"instrument": "MSFT", "mid_signal": -328136, "gamma_signal": -10592, "vega_signal": -5717, "option_type": "C", "stock_price": 386.61, "utc_time": 1774273005000}, {"instrument": "MSFT", "mid_signal": -478343, "gamma_signal": 63969, "vega_signal": 32764, "option_type": "P", "stock_price": 386.55, "utc_time": 1774273005000}, {"instrument": "MSFT", "mid_signal": 88047, "gamma_signal": 28041, "vega_signal": 13222, "option_type": "C", "stock_price": 386.59, "utc_time": 1774273010000}, {"instrument": "MSFT", "mid_signal": 8007, "gamma_signal": -2098, "vega_signal": -1063, "option_type": "P", "stock_price": 386.61, "utc_time": 1774273010000}, {"instrument": "MSFT", "mid_signal": 728300, "gamma_signal": 134367, "vega_signal": 65933, "option_type": "C", "stock_price": 386.51, "utc_time": 1774273015000}, {"instrument": "MSFT", "mid_signal": 281408, "gamma_signal": 9209, "vega_signal": 3952, "option_type": "P", "stock_price": 386.75, "utc_time": 1774273015000}, {"instrument": "MSFT", "mid_signal": -399626, "gamma_signal": -50742, "vega_signal": -26140, "option_type": "C", "stock_price": 386.51, "utc_time": 1774273020000}, {"instrument": "MSFT", "mid_signal": -63479, "gamma_signal": 7682, "vega_signal": 3801, "option_type": "P", "stock_price": 386.63, "utc_time": 1774273020000}, {"instrument": "MSFT", "mid_signal": 458280, "gamma_signal": 142887, "vega_signal": 68543, "option_type": "C", "stock_price": 386.75, "utc_time": 1774273025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.6, "utc_time": 1774273025000}, {"instrument": "MSFT", "mid_signal": -909855, "gamma_signal": -272705, "vega_signal": -133470, "option_type": "C", "stock_price": 386.5, "utc_time": 1774273030000}, {"instrument": "MSFT", "mid_signal": 394883, "gamma_signal": -19396, "vega_signal": -16370, "option_type": "P", "stock_price": 386.5, "utc_time": 1774273030000}, {"instrument": "MSFT", "mid_signal": -180094, "gamma_signal": -19471, "vega_signal": -10462, "option_type": "C", "stock_price": 386.5, "utc_time": 1774273035000}, {"instrument": "MSFT", "mid_signal": 9079, "gamma_signal": -1168, "vega_signal": -312, "option_type": "P", "stock_price": 386.5, "utc_time": 1774273035000}, {"instrument": "MSFT", "mid_signal": 5023446, "gamma_signal": 704350, "vega_signal": 357997, "option_type": "C", "stock_price": 386.95, "utc_time": 1774273040000}, {"instrument": "MSFT", "mid_signal": 112272, "gamma_signal": -24708, "vega_signal": -12406, "option_type": "P", "stock_price": 386.7, "utc_time": 1774273040000}, {"instrument": "MSFT", "mid_signal": 2358165, "gamma_signal": 380027, "vega_signal": 189565, "option_type": "C", "stock_price": 386.99, "utc_time": 1774273045000}, {"instrument": "MSFT", "mid_signal": 199804, "gamma_signal": 23057, "vega_signal": 10046, "option_type": "P", "stock_price": 386.99, "utc_time": 1774273045000}, {"instrument": "MSFT", "mid_signal": 582625, "gamma_signal": 87567, "vega_signal": 44150, "option_type": "C", "stock_price": 387.03, "utc_time": 1774273050000}, {"instrument": "MSFT", "mid_signal": 270440, "gamma_signal": -64673, "vega_signal": -38888, "option_type": "P", "stock_price": 387.15, "utc_time": 1774273050000}, {"instrument": "MSFT", "mid_signal": -122783, "gamma_signal": -20706, "vega_signal": -10222, "option_type": "C", "stock_price": 386.86, "utc_time": 1774273055000}, {"instrument": "MSFT", "mid_signal": 368726, "gamma_signal": -9330, "vega_signal": -5360, "option_type": "P", "stock_price": 386.9, "utc_time": 1774273055000}, {"instrument": "MSFT", "mid_signal": -21913, "gamma_signal": -6767, "vega_signal": -3026, "option_type": "C", "stock_price": 386.68, "utc_time": 1774273060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.86, "utc_time": 1774273060000}, {"instrument": "MSFT", "mid_signal": -195263, "gamma_signal": -49140, "vega_signal": -23351, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273065000}, {"instrument": "MSFT", "mid_signal": 115861, "gamma_signal": -24780, "vega_signal": -12237, "option_type": "P", "stock_price": 386.44, "utc_time": 1774273065000}, {"instrument": "MSFT", "mid_signal": -180941, "gamma_signal": -36294, "vega_signal": -17414, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273070000}, {"instrument": "MSFT", "mid_signal": 834480, "gamma_signal": -262019, "vega_signal": -150628, "option_type": "P", "stock_price": 386.12, "utc_time": 1774273070000}, {"instrument": "MSFT", "mid_signal": -201054, "gamma_signal": -36204, "vega_signal": -17262, "option_type": "C", "stock_price": 385.85, "utc_time": 1774273075000}, {"instrument": "MSFT", "mid_signal": 222327, "gamma_signal": 22047, "vega_signal": 9438, "option_type": "P", "stock_price": 385.85, "utc_time": 1774273075000}, {"instrument": "MSFT", "mid_signal": -91669, "gamma_signal": -73529, "vega_signal": -37355, "option_type": "C", "stock_price": 385.9, "utc_time": 1774273080000}, {"instrument": "MSFT", "mid_signal": -2302, "gamma_signal": 3049, "vega_signal": 2345, "option_type": "P", "stock_price": 385.76, "utc_time": 1774273080000}, {"instrument": "MSFT", "mid_signal": -301150, "gamma_signal": 10172, "vega_signal": 2088, "option_type": "C", "stock_price": 386.08, "utc_time": 1774273085000}, {"instrument": "MSFT", "mid_signal": -370508, "gamma_signal": 12383, "vega_signal": 7093, "option_type": "P", "stock_price": 386.08, "utc_time": 1774273085000}, {"instrument": "MSFT", "mid_signal": -80266, "gamma_signal": -36446, "vega_signal": -17769, "option_type": "C", "stock_price": 386.09, "utc_time": 1774273090000}, {"instrument": "MSFT", "mid_signal": 43, "gamma_signal": -547, "vega_signal": -861, "option_type": "P", "stock_price": 386.09, "utc_time": 1774273090000}, {"instrument": "MSFT", "mid_signal": 192068, "gamma_signal": 29447, "vega_signal": 14108, "option_type": "C", "stock_price": 386.21, "utc_time": 1774273095000}, {"instrument": "MSFT", "mid_signal": -134268, "gamma_signal": 4671, "vega_signal": 1722, "option_type": "P", "stock_price": 386.09, "utc_time": 1774273095000}, {"instrument": "MSFT", "mid_signal": 90613, "gamma_signal": 57929, "vega_signal": 27589, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273100000}, {"instrument": "MSFT", "mid_signal": 2322, "gamma_signal": -775, "vega_signal": -480, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273100000}, {"instrument": "MSFT", "mid_signal": 24349, "gamma_signal": -11687, "vega_signal": -5045, "option_type": "C", "stock_price": 386.4, "utc_time": 1774273105000}, {"instrument": "MSFT", "mid_signal": 210861, "gamma_signal": 25496, "vega_signal": 11552, "option_type": "P", "stock_price": 386.4, "utc_time": 1774273105000}, {"instrument": "MSFT", "mid_signal": -242038, "gamma_signal": -73241, "vega_signal": -33861, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273110000}, {"instrument": "MSFT", "mid_signal": -503879, "gamma_signal": -183819, "vega_signal": -87289, "option_type": "C", "stock_price": 386.4, "utc_time": 1774273115000}, {"instrument": "MSFT", "mid_signal": 28963, "gamma_signal": -7736, "vega_signal": -4097, "option_type": "P", "stock_price": 386.4, "utc_time": 1774273115000}, {"instrument": "MSFT", "mid_signal": 60854, "gamma_signal": 6696, "vega_signal": 3243, "option_type": "C", "stock_price": 386.43, "utc_time": 1774273120000}, {"instrument": "MSFT", "mid_signal": 145116, "gamma_signal": -32958, "vega_signal": -15861, "option_type": "P", "stock_price": 386.46, "utc_time": 1774273120000}, {"instrument": "MSFT", "mid_signal": -202115, "gamma_signal": -47114, "vega_signal": -22193, "option_type": "C", "stock_price": 386.22, "utc_time": 1774273125000}, {"instrument": "MSFT", "mid_signal": 157053, "gamma_signal": 40694, "vega_signal": 20032, "option_type": "P", "stock_price": 386.31, "utc_time": 1774273125000}, {"instrument": "MSFT", "mid_signal": 271417, "gamma_signal": 38585, "vega_signal": 17962, "option_type": "C", "stock_price": 386.61, "utc_time": 1774273130000}, {"instrument": "MSFT", "mid_signal": 14823, "gamma_signal": -3239, "vega_signal": -1535, "option_type": "P", "stock_price": 386.44, "utc_time": 1774273130000}, {"instrument": "MSFT", "mid_signal": -343895, "gamma_signal": -112034, "vega_signal": -49815, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273135000}, {"instrument": "MSFT", "mid_signal": 43619, "gamma_signal": -11753, "vega_signal": -9842, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273135000}, {"instrument": "MSFT", "mid_signal": -3209, "gamma_signal": 231, "vega_signal": 70, "option_type": "C", "stock_price": 386.35, "utc_time": 1774273140000}, {"instrument": "MSFT", "mid_signal": 22568, "gamma_signal": -5983, "vega_signal": -2949, "option_type": "P", "stock_price": 386.25, "utc_time": 1774273140000}, {"instrument": "MSFT", "mid_signal": 18027, "gamma_signal": -5220, "vega_signal": -2310, "option_type": "C", "stock_price": 386.18, "utc_time": 1774273145000}, {"instrument": "MSFT", "mid_signal": 14813, "gamma_signal": -3236, "vega_signal": -1534, "option_type": "P", "stock_price": 386.18, "utc_time": 1774273145000}, {"instrument": "MSFT", "mid_signal": -19381, "gamma_signal": -2056, "vega_signal": -1032, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273150000}, {"instrument": "MSFT", "mid_signal": -108780, "gamma_signal": 29839, "vega_signal": 15332, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273150000}, {"instrument": "MSFT", "mid_signal": -310617, "gamma_signal": -70824, "vega_signal": -31694, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273155000}, {"instrument": "MSFT", "mid_signal": 8384, "gamma_signal": -751, "vega_signal": -869, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273155000}, {"instrument": "MSFT", "mid_signal": -1184, "gamma_signal": -472, "vega_signal": -125, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273160000}, {"instrument": "MSFT", "mid_signal": 9104, "gamma_signal": -3113, "vega_signal": -2328, "option_type": "P", "stock_price": 386.14, "utc_time": 1774273160000}, {"instrument": "MSFT", "mid_signal": -1582, "gamma_signal": -5263, "vega_signal": -2260, "option_type": "C", "stock_price": 386.16, "utc_time": 1774273165000}, {"instrument": "MSFT", "mid_signal": -488375, "gamma_signal": 36436, "vega_signal": 12429, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273165000}, {"instrument": "MSFT", "mid_signal": 71511, "gamma_signal": -48623, "vega_signal": -21282, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273170000}, {"instrument": "MSFT", "mid_signal": 38239, "gamma_signal": -6709, "vega_signal": -3081, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273170000}, {"instrument": "MSFT", "mid_signal": -62835, "gamma_signal": -9908, "vega_signal": -4617, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273175000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": -69, "vega_signal": -62, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273175000}, {"instrument": "MSFT", "mid_signal": 874074, "gamma_signal": 300794, "vega_signal": 133431, "option_type": "C", "stock_price": 386.15, "utc_time": 1774273180000}, {"instrument": "MSFT", "mid_signal": -566205, "gamma_signal": 105742, "vega_signal": 45212, "option_type": "P", "stock_price": 386.19, "utc_time": 1774273180000}, {"instrument": "MSFT", "mid_signal": -105160, "gamma_signal": -15886, "vega_signal": -7398, "option_type": "C", "stock_price": 385.94, "utc_time": 1774273185000}, {"instrument": "MSFT", "mid_signal": -36150, "gamma_signal": 405, "vega_signal": 259, "option_type": "P", "stock_price": 385.94, "utc_time": 1774273185000}, {"instrument": "MSFT", "mid_signal": -7453, "gamma_signal": 31, "vega_signal": -15, "option_type": "C", "stock_price": 386, "utc_time": 1774273190000}, {"instrument": "MSFT", "mid_signal": 3930, "gamma_signal": -6888, "vega_signal": -3330, "option_type": "P", "stock_price": 386, "utc_time": 1774273190000}, {"instrument": "MSFT", "mid_signal": -1029515, "gamma_signal": -467852, "vega_signal": -234011, "option_type": "C", "stock_price": 386.14, "utc_time": 1774273195000}, {"instrument": "MSFT", "mid_signal": -38353, "gamma_signal": 9436, "vega_signal": 4632, "option_type": "P", "stock_price": 386.14, "utc_time": 1774273195000}, {"instrument": "MSFT", "mid_signal": -140086, "gamma_signal": -61959, "vega_signal": -38766, "option_type": "C", "stock_price": 385.95, "utc_time": 1774273200000}, {"instrument": "MSFT", "mid_signal": -158629, "gamma_signal": 24761, "vega_signal": 10842, "option_type": "P", "stock_price": 385.95, "utc_time": 1774273200000}, {"instrument": "MSFT", "mid_signal": 394626, "gamma_signal": 97259, "vega_signal": 42837, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273205000}, {"instrument": "MSFT", "mid_signal": 1384, "gamma_signal": -491, "vega_signal": -316, "option_type": "P", "stock_price": 385.98, "utc_time": 1774273205000}, {"instrument": "MSFT", "mid_signal": -59985, "gamma_signal": -30664, "vega_signal": -18382, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273210000}, {"instrument": "MSFT", "mid_signal": 36994, "gamma_signal": -7840, "vega_signal": -3958, "option_type": "P", "stock_price": 385.98, "utc_time": 1774273210000}, {"instrument": "MSFT", "mid_signal": -125163, "gamma_signal": -51165, "vega_signal": -22229, "option_type": "C", "stock_price": 386.15, "utc_time": 1774273215000}, {"instrument": "MSFT", "mid_signal": 670387, "gamma_signal": -235939, "vega_signal": -164880, "option_type": "P", "stock_price": 386.15, "utc_time": 1774273215000}, {"instrument": "MSFT", "mid_signal": 49584, "gamma_signal": -1975, "vega_signal": -604, "option_type": "C", "stock_price": 386.22, "utc_time": 1774273220000}, {"instrument": "MSFT", "mid_signal": 385971, "gamma_signal": -353, "vega_signal": -103, "option_type": "P", "stock_price": 386.26, "utc_time": 1774273220000}, {"instrument": "MSFT", "mid_signal": -691089, "gamma_signal": -235864, "vega_signal": -105695, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273225000}, {"instrument": "MSFT", "mid_signal": -74218, "gamma_signal": 17428, "vega_signal": 8294, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273225000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": -1247, "vega_signal": -538, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273230000}, {"instrument": "MSFT", "mid_signal": -2412, "gamma_signal": 860, "vega_signal": 894, "option_type": "P", "stock_price": 385.88, "utc_time": 1774273230000}, {"instrument": "MSFT", "mid_signal": -121637, "gamma_signal": -17637, "vega_signal": -8289, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273235000}, {"instrument": "MSFT", "mid_signal": -1064940, "gamma_signal": 53786, "vega_signal": 18532, "option_type": "P", "stock_price": 385.88, "utc_time": 1774273235000}, {"instrument": "MSFT", "mid_signal": -549891, "gamma_signal": -108120, "vega_signal": -49087, "option_type": "C", "stock_price": 385.8, "utc_time": 1774273240000}, {"instrument": "MSFT", "mid_signal": -45175, "gamma_signal": 14815, "vega_signal": 8726, "option_type": "P", "stock_price": 385.8, "utc_time": 1774273240000}, {"instrument": "MSFT", "mid_signal": -191575, "gamma_signal": -48763, "vega_signal": -21276, "option_type": "C", "stock_price": 385.56, "utc_time": 1774273245000}, {"instrument": "MSFT", "mid_signal": 71239, "gamma_signal": -23886, "vega_signal": -11788, "option_type": "P", "stock_price": 385.6, "utc_time": 1774273245000}, {"instrument": "MSFT", "mid_signal": -548489, "gamma_signal": -61722, "vega_signal": -29311, "option_type": "C", "stock_price": 385.35, "utc_time": 1774273250000}, {"instrument": "MSFT", "mid_signal": -556109, "gamma_signal": 172591, "vega_signal": 89705, "option_type": "P", "stock_price": 385.35, "utc_time": 1774273250000}, {"instrument": "MSFT", "mid_signal": -23128, "gamma_signal": 1563, "vega_signal": 397, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273255000}, {"instrument": "MSFT", "mid_signal": 224074, "gamma_signal": -49050, "vega_signal": -21932, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273255000}, {"instrument": "MSFT", "mid_signal": -296889, "gamma_signal": -42513, "vega_signal": -19110, "option_type": "C", "stock_price": 385.38, "utc_time": 1774273260000}, {"instrument": "MSFT", "mid_signal": 39186, "gamma_signal": 18075, "vega_signal": 11390, "option_type": "P", "stock_price": 385.38, "utc_time": 1774273260000}, {"instrument": "MSFT", "mid_signal": -558733, "gamma_signal": -78711, "vega_signal": -37139, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273265000}, {"instrument": "MSFT", "mid_signal": 80953, "gamma_signal": -6974, "vega_signal": -2931, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273265000}, {"instrument": "MSFT", "mid_signal": -648294, "gamma_signal": -127002, "vega_signal": -57638, "option_type": "C", "stock_price": 384.89, "utc_time": 1774273270000}, {"instrument": "MSFT", "mid_signal": -269158, "gamma_signal": 53542, "vega_signal": 25190, "option_type": "P", "stock_price": 384.89, "utc_time": 1774273270000}, {"instrument": "MSFT", "mid_signal": 245991, "gamma_signal": 75787, "vega_signal": 33017, "option_type": "C", "stock_price": 384.62, "utc_time": 1774273275000}, {"instrument": "MSFT", "mid_signal": -1914174, "gamma_signal": 496271, "vega_signal": 231706, "option_type": "P", "stock_price": 384.62, "utc_time": 1774273275000}, {"instrument": "MSFT", "mid_signal": -936430, "gamma_signal": -190663, "vega_signal": -88340, "option_type": "C", "stock_price": 384.43, "utc_time": 1774273280000}, {"instrument": "MSFT", "mid_signal": -575719, "gamma_signal": 118248, "vega_signal": 52322, "option_type": "P", "stock_price": 384.43, "utc_time": 1774273280000}, {"instrument": "MSFT", "mid_signal": -158573, "gamma_signal": -40175, "vega_signal": -17229, "option_type": "C", "stock_price": 384.72, "utc_time": 1774273285000}, {"instrument": "MSFT", "mid_signal": 383550, "gamma_signal": -72039, "vega_signal": -32332, "option_type": "P", "stock_price": 384.72, "utc_time": 1774273285000}, {"instrument": "MSFT", "mid_signal": 140406, "gamma_signal": 25893, "vega_signal": 11895, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273290000}, {"instrument": "MSFT", "mid_signal": 268252, "gamma_signal": -42558, "vega_signal": -18283, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273290000}, {"instrument": "MSFT", "mid_signal": -172520, "gamma_signal": -37048, "vega_signal": -16797, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273295000}, {"instrument": "MSFT", "mid_signal": 452275, "gamma_signal": -80748, "vega_signal": -40999, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273295000}, {"instrument": "MSFT", "mid_signal": -121866, "gamma_signal": -9682, "vega_signal": -5076, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273300000}, {"instrument": "MSFT", "mid_signal": 83068, "gamma_signal": -23438, "vega_signal": -12547, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273300000}, {"instrument": "MSFT", "mid_signal": -281689, "gamma_signal": -26879, "vega_signal": -13836, "option_type": "C", "stock_price": 384.94, "utc_time": 1774273305000}, {"instrument": "MSFT", "mid_signal": 68728, "gamma_signal": -14208, "vega_signal": -6305, "option_type": "P", "stock_price": 385.04, "utc_time": 1774273305000}, {"instrument": "MSFT", "mid_signal": 157836, "gamma_signal": 36353, "vega_signal": 16759, "option_type": "C", "stock_price": 385.06, "utc_time": 1774273310000}, {"instrument": "MSFT", "mid_signal": 32895, "gamma_signal": 14748, "vega_signal": 8202, "option_type": "P", "stock_price": 385.06, "utc_time": 1774273310000}, {"instrument": "MSFT", "mid_signal": -365317, "gamma_signal": -118882, "vega_signal": -53458, "option_type": "C", "stock_price": 384.9, "utc_time": 1774273315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.06, "utc_time": 1774273315000}, {"instrument": "MSFT", "mid_signal": -281519, "gamma_signal": -28509, "vega_signal": -14116, "option_type": "C", "stock_price": 384.84, "utc_time": 1774273320000}, {"instrument": "MSFT", "mid_signal": -3840969, "gamma_signal": 660843, "vega_signal": 314491, "option_type": "P", "stock_price": 384.84, "utc_time": 1774273320000}, {"instrument": "MSFT", "mid_signal": -102043, "gamma_signal": -15119, "vega_signal": -6800, "option_type": "C", "stock_price": 384.92, "utc_time": 1774273325000}, {"instrument": "MSFT", "mid_signal": 563525, "gamma_signal": -105861, "vega_signal": -51615, "option_type": "P", "stock_price": 384.99, "utc_time": 1774273325000}, {"instrument": "MSFT", "mid_signal": 741367, "gamma_signal": 97084, "vega_signal": 44082, "option_type": "C", "stock_price": 385.05, "utc_time": 1774273330000}, {"instrument": "MSFT", "mid_signal": 789776, "gamma_signal": -124302, "vega_signal": -59859, "option_type": "P", "stock_price": 385.05, "utc_time": 1774273330000}, {"instrument": "MSFT", "mid_signal": 762592, "gamma_signal": 215392, "vega_signal": 96060, "option_type": "C", "stock_price": 384.98, "utc_time": 1774273335000}, {"instrument": "MSFT", "mid_signal": 329505, "gamma_signal": -35442, "vega_signal": -16585, "option_type": "P", "stock_price": 384.98, "utc_time": 1774273335000}, {"instrument": "MSFT", "mid_signal": 40115, "gamma_signal": 7830, "vega_signal": 3547, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273340000}, {"instrument": "MSFT", "mid_signal": 121861, "gamma_signal": -6453, "vega_signal": -2419, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273340000}, {"instrument": "MSFT", "mid_signal": 97517, "gamma_signal": -45913, "vega_signal": -20908, "option_type": "C", "stock_price": 385.76, "utc_time": 1774273345000}, {"instrument": "MSFT", "mid_signal": 466116, "gamma_signal": -23456, "vega_signal": -12218, "option_type": "P", "stock_price": 385.64, "utc_time": 1774273345000}, {"instrument": "MSFT", "mid_signal": 33435, "gamma_signal": 2028, "vega_signal": 976, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273350000}, {"instrument": "MSFT", "mid_signal": 216539, "gamma_signal": -35265, "vega_signal": -16660, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273350000}, {"instrument": "MSFT", "mid_signal": -368532, "gamma_signal": -85755, "vega_signal": -37369, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273355000}, {"instrument": "MSFT", "mid_signal": 235151, "gamma_signal": -38385, "vega_signal": -18048, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273355000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -2491, "vega_signal": -1100, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273360000}, {"instrument": "MSFT", "mid_signal": 624508, "gamma_signal": -42892, "vega_signal": -16942, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273360000}, {"instrument": "MSFT", "mid_signal": -186403, "gamma_signal": -15906, "vega_signal": -6770, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273365000}, {"instrument": "MSFT", "mid_signal": -6316, "gamma_signal": 2092, "vega_signal": 1157, "option_type": "P", "stock_price": 385.53, "utc_time": 1774273365000}, {"instrument": "MSFT", "mid_signal": -504706, "gamma_signal": -98411, "vega_signal": -41542, "option_type": "C", "stock_price": 385.48, "utc_time": 1774273370000}, {"instrument": "MSFT", "mid_signal": 502967, "gamma_signal": -91385, "vega_signal": -42704, "option_type": "P", "stock_price": 385.48, "utc_time": 1774273370000}, {"instrument": "MSFT", "mid_signal": -580, "gamma_signal": -26463, "vega_signal": -10480, "option_type": "C", "stock_price": 385.48, "utc_time": 1774273375000}, {"instrument": "MSFT", "mid_signal": 238807, "gamma_signal": -47548, "vega_signal": -22009, "option_type": "P", "stock_price": 385.48, "utc_time": 1774273375000}, {"instrument": "MSFT", "mid_signal": -306369, "gamma_signal": -95759, "vega_signal": -39196, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273380000}, {"instrument": "MSFT", "mid_signal": 520090, "gamma_signal": -45644, "vega_signal": -24549, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273380000}, {"instrument": "MSFT", "mid_signal": -74470, "gamma_signal": -24775, "vega_signal": -10321, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273385000}, {"instrument": "MSFT", "mid_signal": 325679, "gamma_signal": -51923, "vega_signal": -23379, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273385000}, {"instrument": "MSFT", "mid_signal": -471603, "gamma_signal": -77954, "vega_signal": -35281, "option_type": "C", "stock_price": 385.45, "utc_time": 1774273390000}, {"instrument": "MSFT", "mid_signal": 525386, "gamma_signal": -47274, "vega_signal": -25423, "option_type": "P", "stock_price": 385.45, "utc_time": 1774273390000}, {"instrument": "MSFT", "mid_signal": -53695, "gamma_signal": -11534, "vega_signal": -4991, "option_type": "C", "stock_price": 385.45, "utc_time": 1774273395000}, {"instrument": "MSFT", "mid_signal": 496460, "gamma_signal": -86389, "vega_signal": -39733, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273395000}, {"instrument": "MSFT", "mid_signal": -111940, "gamma_signal": -35005, "vega_signal": -14614, "option_type": "C", "stock_price": 385.22, "utc_time": 1774273400000}, {"instrument": "MSFT", "mid_signal": 170478, "gamma_signal": -33945, "vega_signal": -15713, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273400000}, {"instrument": "MSFT", "mid_signal": -166677, "gamma_signal": -4516, "vega_signal": -2608, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273405000}, {"instrument": "MSFT", "mid_signal": 366921, "gamma_signal": -60007, "vega_signal": -27428, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273405000}, {"instrument": "MSFT", "mid_signal": -170202, "gamma_signal": -1767, "vega_signal": -1487, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273410000}, {"instrument": "MSFT", "mid_signal": -45488, "gamma_signal": 8407, "vega_signal": 3734, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273410000}, {"instrument": "MSFT", "mid_signal": -469124, "gamma_signal": -53251, "vega_signal": -24567, "option_type": "C", "stock_price": 385.13, "utc_time": 1774273415000}, {"instrument": "MSFT", "mid_signal": 116703, "gamma_signal": -17699, "vega_signal": -8120, "option_type": "P", "stock_price": 384.95, "utc_time": 1774273415000}, {"instrument": "MSFT", "mid_signal": -8219, "gamma_signal": -7171, "vega_signal": -2950, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273420000}, {"instrument": "MSFT", "mid_signal": -520400, "gamma_signal": 101840, "vega_signal": 46834, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273420000}, {"instrument": "MSFT", "mid_signal": -418960, "gamma_signal": -85424, "vega_signal": -37532, "option_type": "C", "stock_price": 385.26, "utc_time": 1774273425000}, {"instrument": "MSFT", "mid_signal": 170479, "gamma_signal": -33944, "vega_signal": -15712, "option_type": "P", "stock_price": 385.26, "utc_time": 1774273425000}, {"instrument": "MSFT", "mid_signal": 300170, "gamma_signal": 117247, "vega_signal": 48152, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273430000}, {"instrument": "MSFT", "mid_signal": 1405, "gamma_signal": -528, "vega_signal": -317, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273430000}, {"instrument": "MSFT", "mid_signal": -167235, "gamma_signal": -8617, "vega_signal": -4238, "option_type": "C", "stock_price": 385.21, "utc_time": 1774273435000}, {"instrument": "MSFT", "mid_signal": 18243, "gamma_signal": -3432, "vega_signal": -1581, "option_type": "P", "stock_price": 385.21, "utc_time": 1774273435000}, {"instrument": "MSFT", "mid_signal": -44557, "gamma_signal": 9756, "vega_signal": 4042, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774273440000}, {"instrument": "MSFT", "mid_signal": -11367, "gamma_signal": -3250, "vega_signal": -1370, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273445000}, {"instrument": "MSFT", "mid_signal": 65470, "gamma_signal": -12989, "vega_signal": -6075, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273445000}, {"instrument": "MSFT", "mid_signal": -22735, "gamma_signal": -6500, "vega_signal": -2740, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273450000}, {"instrument": "MSFT", "mid_signal": 182389, "gamma_signal": -34311, "vega_signal": -15802, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273450000}, {"instrument": "MSFT", "mid_signal": 164498, "gamma_signal": 67953, "vega_signal": 28131, "option_type": "C", "stock_price": 385.42, "utc_time": 1774273455000}, {"instrument": "MSFT", "mid_signal": -153516, "gamma_signal": 28206, "vega_signal": 12897, "option_type": "P", "stock_price": 385.42, "utc_time": 1774273455000}, {"instrument": "MSFT", "mid_signal": -199335, "gamma_signal": -10942, "vega_signal": -5481, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273460000}, {"instrument": "MSFT", "mid_signal": 5681, "gamma_signal": -1742, "vega_signal": -915, "option_type": "P", "stock_price": 385.33, "utc_time": 1774273460000}, {"instrument": "MSFT", "mid_signal": -120429, "gamma_signal": -39701, "vega_signal": -16349, "option_type": "C", "stock_price": 385.14, "utc_time": 1774273465000}, {"instrument": "MSFT", "mid_signal": 12561, "gamma_signal": -1690, "vega_signal": -665, "option_type": "P", "stock_price": 385.14, "utc_time": 1774273465000}, {"instrument": "MSFT", "mid_signal": 241715, "gamma_signal": 81051, "vega_signal": 33874, "option_type": "C", "stock_price": 385.14, "utc_time": 1774273470000}, {"instrument": "MSFT", "mid_signal": 32262, "gamma_signal": -8088, "vega_signal": -4004, "option_type": "P", "stock_price": 385.14, "utc_time": 1774273470000}, {"instrument": "MSFT", "mid_signal": -76031, "gamma_signal": 35899, "vega_signal": 15365, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273475000}, {"instrument": "MSFT", "mid_signal": -39271, "gamma_signal": 7844, "vega_signal": 3708, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273475000}, {"instrument": "MSFT", "mid_signal": -759166, "gamma_signal": -116448, "vega_signal": -52095, "option_type": "C", "stock_price": 384.75, "utc_time": 1774273480000}, {"instrument": "MSFT", "mid_signal": -243984, "gamma_signal": 59804, "vega_signal": 29533, "option_type": "P", "stock_price": 384.75, "utc_time": 1774273480000}, {"instrument": "MSFT", "mid_signal": -234471, "gamma_signal": -78089, "vega_signal": -32761, "option_type": "C", "stock_price": 384.5, "utc_time": 1774273485000}, {"instrument": "MSFT", "mid_signal": -210801, "gamma_signal": 38985, "vega_signal": 17922, "option_type": "P", "stock_price": 384.36, "utc_time": 1774273485000}, {"instrument": "MSFT", "mid_signal": -265382, "gamma_signal": -125413, "vega_signal": -52013, "option_type": "C", "stock_price": 384.48, "utc_time": 1774273490000}, {"instrument": "MSFT", "mid_signal": 15799, "gamma_signal": -3644, "vega_signal": -1751, "option_type": "P", "stock_price": 384.39, "utc_time": 1774273490000}, {"instrument": "MSFT", "mid_signal": -385872, "gamma_signal": -90456, "vega_signal": -40866, "option_type": "C", "stock_price": 384.39, "utc_time": 1774273495000}, {"instrument": "MSFT", "mid_signal": 36708, "gamma_signal": -780, "vega_signal": -375, "option_type": "P", "stock_price": 384.39, "utc_time": 1774273495000}, {"instrument": "MSFT", "mid_signal": -452986, "gamma_signal": -38147, "vega_signal": -20057, "option_type": "C", "stock_price": 384.05, "utc_time": 1774273500000}, {"instrument": "MSFT", "mid_signal": -447035, "gamma_signal": 20118, "vega_signal": 9281, "option_type": "P", "stock_price": 384.05, "utc_time": 1774273500000}, {"instrument": "MSFT", "mid_signal": 264373, "gamma_signal": 10523, "vega_signal": 6571, "option_type": "C", "stock_price": 384.23, "utc_time": 1774273505000}, {"instrument": "MSFT", "mid_signal": 337088, "gamma_signal": -88645, "vega_signal": -46790, "option_type": "P", "stock_price": 384.23, "utc_time": 1774273505000}, {"instrument": "MSFT", "mid_signal": -173132, "gamma_signal": 32830, "vega_signal": 11810, "option_type": "C", "stock_price": 384.49, "utc_time": 1774273510000}, {"instrument": "MSFT", "mid_signal": -23584, "gamma_signal": 1171, "vega_signal": 365, "option_type": "P", "stock_price": 384.5, "utc_time": 1774273510000}, {"instrument": "MSFT", "mid_signal": -76671, "gamma_signal": -14455, "vega_signal": -6693, "option_type": "C", "stock_price": 384.39, "utc_time": 1774273515000}, {"instrument": "MSFT", "mid_signal": -207251, "gamma_signal": 1770, "vega_signal": 802, "option_type": "P", "stock_price": 384.39, "utc_time": 1774273515000}, {"instrument": "MSFT", "mid_signal": -266743, "gamma_signal": -79807, "vega_signal": -34831, "option_type": "C", "stock_price": 384.51, "utc_time": 1774273520000}, {"instrument": "MSFT", "mid_signal": 1295, "gamma_signal": -514, "vega_signal": -372, "option_type": "P", "stock_price": 384.54, "utc_time": 1774273520000}, {"instrument": "MSFT", "mid_signal": -72122, "gamma_signal": -22745, "vega_signal": -10120, "option_type": "C", "stock_price": 384.41, "utc_time": 1774273525000}, {"instrument": "MSFT", "mid_signal": -77152, "gamma_signal": 20666, "vega_signal": 10936, "option_type": "P", "stock_price": 384.41, "utc_time": 1774273525000}, {"instrument": "MSFT", "mid_signal": 35432, "gamma_signal": 11552, "vega_signal": 5061, "option_type": "C", "stock_price": 384.45, "utc_time": 1774273530000}, {"instrument": "MSFT", "mid_signal": 9439, "gamma_signal": -1715, "vega_signal": -786, "option_type": "P", "stock_price": 384.45, "utc_time": 1774273530000}, {"instrument": "MSFT", "mid_signal": -168776, "gamma_signal": -12133, "vega_signal": -6239, "option_type": "C", "stock_price": 384.58, "utc_time": 1774273535000}, {"instrument": "MSFT", "mid_signal": -7350, "gamma_signal": 2020, "vega_signal": 1076, "option_type": "P", "stock_price": 384.58, "utc_time": 1774273535000}, {"instrument": "MSFT", "mid_signal": -37593, "gamma_signal": -46225, "vega_signal": -19557, "option_type": "C", "stock_price": 384.35, "utc_time": 1774273540000}, {"instrument": "MSFT", "mid_signal": 87351, "gamma_signal": -14039, "vega_signal": -6685, "option_type": "P", "stock_price": 384.24, "utc_time": 1774273540000}, {"instrument": "MSFT", "mid_signal": 450809, "gamma_signal": 133257, "vega_signal": 58706, "option_type": "C", "stock_price": 384.35, "utc_time": 1774273545000}, {"instrument": "MSFT", "mid_signal": 114604, "gamma_signal": -20127, "vega_signal": -10363, "option_type": "P", "stock_price": 384.35, "utc_time": 1774273545000}, {"instrument": "MSFT", "mid_signal": 327448, "gamma_signal": -11748, "vega_signal": -5272, "option_type": "C", "stock_price": 385.11, "utc_time": 1774273550000}, {"instrument": "MSFT", "mid_signal": 284916, "gamma_signal": -40355, "vega_signal": -19215, "option_type": "P", "stock_price": 385.15, "utc_time": 1774273550000}, {"instrument": "MSFT", "mid_signal": 9159, "gamma_signal": 53393, "vega_signal": 21947, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273555000}, {"instrument": "MSFT", "mid_signal": 30934, "gamma_signal": -7531, "vega_signal": -3814, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273555000}, {"instrument": "MSFT", "mid_signal": -420366, "gamma_signal": -93155, "vega_signal": -40622, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273560000}, {"instrument": "MSFT", "mid_signal": -198628, "gamma_signal": 33065, "vega_signal": 15765, "option_type": "P", "stock_price": 385.22, "utc_time": 1774273560000}, {"instrument": "MSFT", "mid_signal": -37368, "gamma_signal": -13573, "vega_signal": -5945, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273565000}, {"instrument": "MSFT", "mid_signal": -40785, "gamma_signal": 3092, "vega_signal": 1746, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273565000}, {"instrument": "MSFT", "mid_signal": 1897143, "gamma_signal": 426173, "vega_signal": 187951, "option_type": "C", "stock_price": 385.41, "utc_time": 1774273570000}, {"instrument": "MSFT", "mid_signal": 32489, "gamma_signal": -1814, "vega_signal": -951, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273570000}, {"instrument": "MSFT", "mid_signal": 94071, "gamma_signal": 34460, "vega_signal": 14427, "option_type": "C", "stock_price": 385.44, "utc_time": 1774273575000}, {"instrument": "MSFT", "mid_signal": 171415, "gamma_signal": -16239, "vega_signal": -7168, "option_type": "P", "stock_price": 385.44, "utc_time": 1774273575000}, {"instrument": "MSFT", "mid_signal": -212759, "gamma_signal": 5820, "vega_signal": 1051, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273580000}, {"instrument": "MSFT", "mid_signal": 336887, "gamma_signal": -6725, "vega_signal": -2447, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273580000}, {"instrument": "MSFT", "mid_signal": -113456, "gamma_signal": -9825, "vega_signal": -4794, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.31, "utc_time": 1774273585000}, {"instrument": "MSFT", "mid_signal": -265980, "gamma_signal": -79436, "vega_signal": -34204, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273590000}, {"instrument": "MSFT", "mid_signal": -39740, "gamma_signal": 6615, "vega_signal": 3154, "option_type": "P", "stock_price": 385.36, "utc_time": 1774273590000}, {"instrument": "MSFT", "mid_signal": -115176, "gamma_signal": -2842, "vega_signal": -1956, "option_type": "C", "stock_price": 385.54, "utc_time": 1774273595000}, {"instrument": "MSFT", "mid_signal": 145596, "gamma_signal": -19272, "vega_signal": -9002, "option_type": "P", "stock_price": 385.54, "utc_time": 1774273595000}, {"instrument": "MSFT", "mid_signal": -274885, "gamma_signal": -64705, "vega_signal": -28233, "option_type": "C", "stock_price": 385.55, "utc_time": 1774273600000}, {"instrument": "MSFT", "mid_signal": 336083, "gamma_signal": -7556, "vega_signal": -5850, "option_type": "P", "stock_price": 385.55, "utc_time": 1774273600000}, {"instrument": "MSFT", "mid_signal": -605062, "gamma_signal": -149433, "vega_signal": -64862, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774273605000}, {"instrument": "MSFT", "mid_signal": -291958, "gamma_signal": -56494, "vega_signal": -25244, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273610000}, {"instrument": "MSFT", "mid_signal": 355638, "gamma_signal": -7937, "vega_signal": -5731, "option_type": "P", "stock_price": 385.43, "utc_time": 1774273610000}, {"instrument": "MSFT", "mid_signal": -20672, "gamma_signal": -3452, "vega_signal": -1572, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273615000}, {"instrument": "MSFT", "mid_signal": 403289, "gamma_signal": -65551, "vega_signal": -30689, "option_type": "P", "stock_price": 385.36, "utc_time": 1774273615000}, {"instrument": "MSFT", "mid_signal": 434710, "gamma_signal": 114380, "vega_signal": 49450, "option_type": "C", "stock_price": 385.61, "utc_time": 1774273620000}, {"instrument": "MSFT", "mid_signal": 693945, "gamma_signal": -59215, "vega_signal": -28510, "option_type": "P", "stock_price": 385.61, "utc_time": 1774273620000}, {"instrument": "MSFT", "mid_signal": 293573, "gamma_signal": 120441, "vega_signal": 50673, "option_type": "C", "stock_price": 385.69, "utc_time": 1774273625000}, {"instrument": "MSFT", "mid_signal": -308778, "gamma_signal": 133446, "vega_signal": 71319, "option_type": "P", "stock_price": 385.69, "utc_time": 1774273625000}, {"instrument": "MSFT", "mid_signal": -601384, "gamma_signal": -93845, "vega_signal": -42495, "option_type": "C", "stock_price": 385.6, "utc_time": 1774273630000}, {"instrument": "MSFT", "mid_signal": -149846, "gamma_signal": 19080, "vega_signal": 8613, "option_type": "P", "stock_price": 385.6, "utc_time": 1774273630000}, {"instrument": "MSFT", "mid_signal": 490056, "gamma_signal": 51283, "vega_signal": 25530, "option_type": "C", "stock_price": 385.54, "utc_time": 1774273635000}, {"instrument": "MSFT", "mid_signal": 199788, "gamma_signal": -90860, "vega_signal": -42646, "option_type": "P", "stock_price": 385.54, "utc_time": 1774273635000}, {"instrument": "MSFT", "mid_signal": -746384, "gamma_signal": -149565, "vega_signal": -65895, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273640000}, {"instrument": "MSFT", "mid_signal": -27210, "gamma_signal": 8509, "vega_signal": 4430, "option_type": "P", "stock_price": 385.53, "utc_time": 1774273640000}, {"instrument": "MSFT", "mid_signal": -402030, "gamma_signal": -45562, "vega_signal": -21047, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273645000}, {"instrument": "MSFT", "mid_signal": -49796, "gamma_signal": 12036, "vega_signal": 5972, "option_type": "P", "stock_price": 385.24, "utc_time": 1774273645000}, {"instrument": "MSFT", "mid_signal": -109236, "gamma_signal": -23748, "vega_signal": -10500, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273650000}, {"instrument": "MSFT", "mid_signal": 34657, "gamma_signal": -9905, "vega_signal": -5002, "option_type": "P", "stock_price": 385.24, "utc_time": 1774273650000}, {"instrument": "MSFT", "mid_signal": -27316, "gamma_signal": -1773, "vega_signal": -848, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.24, "utc_time": 1774273655000}, {"instrument": "MSFT", "mid_signal": 11946, "gamma_signal": 3221, "vega_signal": 1396, "option_type": "C", "stock_price": 385.23, "utc_time": 1774273660000}, {"instrument": "MSFT", "mid_signal": -63069, "gamma_signal": 15892, "vega_signal": 7889, "option_type": "P", "stock_price": 385.23, "utc_time": 1774273660000}, {"instrument": "MSFT", "mid_signal": -20485, "gamma_signal": -3621, "vega_signal": -1639, "option_type": "C", "stock_price": 385.18, "utc_time": 1774273665000}, {"instrument": "MSFT", "mid_signal": -46669, "gamma_signal": 10076, "vega_signal": 4914, "option_type": "P", "stock_price": 385.18, "utc_time": 1774273665000}, {"instrument": "MSFT", "mid_signal": -70174, "gamma_signal": -23459, "vega_signal": -9751, "option_type": "C", "stock_price": 385.17, "utc_time": 1774273670000}, {"instrument": "MSFT", "mid_signal": -395300, "gamma_signal": 78476, "vega_signal": 37561, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273670000}, {"instrument": "MSFT", "mid_signal": -92012, "gamma_signal": -28013, "vega_signal": -11856, "option_type": "C", "stock_price": 385.15, "utc_time": 1774273675000}, {"instrument": "MSFT", "mid_signal": 18415, "gamma_signal": -3423, "vega_signal": -1573, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273675000}, {"instrument": "MSFT", "mid_signal": -576038, "gamma_signal": -112360, "vega_signal": -49439, "option_type": "C", "stock_price": 385.07, "utc_time": 1774273680000}, {"instrument": "MSFT", "mid_signal": 290927, "gamma_signal": -88590, "vega_signal": -45674, "option_type": "P", "stock_price": 385.07, "utc_time": 1774273680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.07, "utc_time": 1774273685000}, {"instrument": "MSFT", "mid_signal": 303112, "gamma_signal": 24044, "vega_signal": 12440, "option_type": "P", "stock_price": 385.07, "utc_time": 1774273685000}, {"instrument": "MSFT", "mid_signal": -202672, "gamma_signal": -15808, "vega_signal": -7879, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273690000}, {"instrument": "MSFT", "mid_signal": 12750, "gamma_signal": -1665, "vega_signal": -664, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273690000}, {"instrument": "MSFT", "mid_signal": 9199, "gamma_signal": 3824, "vega_signal": 1574, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273695000}, {"instrument": "MSFT", "mid_signal": -403232, "gamma_signal": 3731, "vega_signal": 1668, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273695000}, {"instrument": "MSFT", "mid_signal": 20113, "gamma_signal": 3500, "vega_signal": 1572, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273700000}, {"instrument": "MSFT", "mid_signal": 119023, "gamma_signal": -30383, "vega_signal": -14886, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273700000}, {"instrument": "MSFT", "mid_signal": 53135, "gamma_signal": 19621, "vega_signal": 8130, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273705000}, {"instrument": "MSFT", "mid_signal": -18411, "gamma_signal": 3422, "vega_signal": 1572, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273705000}, {"instrument": "MSFT", "mid_signal": -105676, "gamma_signal": 9551, "vega_signal": 3061, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273710000}, {"instrument": "MSFT", "mid_signal": 772563, "gamma_signal": -115265, "vega_signal": -58960, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273710000}, {"instrument": "MSFT", "mid_signal": -17036, "gamma_signal": -4400, "vega_signal": -1989, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273715000}, {"instrument": "MSFT", "mid_signal": 34966, "gamma_signal": -7901, "vega_signal": -3817, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273715000}, {"instrument": "MSFT", "mid_signal": -222997, "gamma_signal": -53293, "vega_signal": -22569, "option_type": "C", "stock_price": 385, "utc_time": 1774273720000}, {"instrument": "MSFT", "mid_signal": 327610, "gamma_signal": 8906, "vega_signal": 3952, "option_type": "P", "stock_price": 385, "utc_time": 1774273720000}, {"instrument": "MSFT", "mid_signal": 13785, "gamma_signal": 5731, "vega_signal": 2359, "option_type": "C", "stock_price": 384.73, "utc_time": 1774273725000}, {"instrument": "MSFT", "mid_signal": -322271, "gamma_signal": 55669, "vega_signal": 25467, "option_type": "P", "stock_price": 384.73, "utc_time": 1774273725000}, {"instrument": "MSFT", "mid_signal": -7615, "gamma_signal": -3374, "vega_signal": -1371, "option_type": "C", "stock_price": 384.8, "utc_time": 1774273730000}, {"instrument": "MSFT", "mid_signal": 112952, "gamma_signal": -11963, "vega_signal": -5167, "option_type": "P", "stock_price": 384.8, "utc_time": 1774273730000}, {"instrument": "MSFT", "mid_signal": 23385, "gamma_signal": 7875, "vega_signal": 3211, "option_type": "C", "stock_price": 385.14, "utc_time": 1774273735000}, {"instrument": "MSFT", "mid_signal": 98036, "gamma_signal": -16467, "vega_signal": -7238, "option_type": "P", "stock_price": 385.27, "utc_time": 1774273735000}, {"instrument": "MSFT", "mid_signal": -9791, "gamma_signal": -3094, "vega_signal": -1263, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273740000}, {"instrument": "MSFT", "mid_signal": -352370, "gamma_signal": -2345, "vega_signal": -2454, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273740000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": -3376, "vega_signal": -1372, "option_type": "C", "stock_price": 385, "utc_time": 1774273745000}, {"instrument": "MSFT", "mid_signal": -276668, "gamma_signal": 49319, "vega_signal": 21977, "option_type": "P", "stock_price": 385, "utc_time": 1774273745000}, {"instrument": "MSFT", "mid_signal": -13028, "gamma_signal": -6982, "vega_signal": -2959, "option_type": "C", "stock_price": 385, "utc_time": 1774273750000}, {"instrument": "MSFT", "mid_signal": 364427, "gamma_signal": -8921, "vega_signal": -4281, "option_type": "P", "stock_price": 385, "utc_time": 1774273750000}, {"instrument": "MSFT", "mid_signal": 89274, "gamma_signal": 28777, "vega_signal": 11958, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.11, "utc_time": 1774273755000}, {"instrument": "MSFT", "mid_signal": -65650, "gamma_signal": -8672, "vega_signal": -3909, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273760000}, {"instrument": "MSFT", "mid_signal": 11844, "gamma_signal": -2883, "vega_signal": -1385, "option_type": "P", "stock_price": 385.44, "utc_time": 1774273760000}, {"instrument": "MSFT", "mid_signal": 80538, "gamma_signal": 6909, "vega_signal": 3396, "option_type": "C", "stock_price": 385.52, "utc_time": 1774273765000}, {"instrument": "MSFT", "mid_signal": 433927, "gamma_signal": -16290, "vega_signal": -8104, "option_type": "P", "stock_price": 385.52, "utc_time": 1774273765000}, {"instrument": "MSFT", "mid_signal": -249757, "gamma_signal": -47511, "vega_signal": -21004, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273770000}, {"instrument": "MSFT", "mid_signal": -5538, "gamma_signal": 978, "vega_signal": 412, "option_type": "P", "stock_price": 385.3, "utc_time": 1774273770000}, {"instrument": "MSFT", "mid_signal": 483660, "gamma_signal": 30848, "vega_signal": 16369, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273775000}, {"instrument": "MSFT", "mid_signal": 374560, "gamma_signal": -4690, "vega_signal": -2502, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273775000}, {"instrument": "MSFT", "mid_signal": 45740, "gamma_signal": 20263, "vega_signal": 8232, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273780000}, {"instrument": "MSFT", "mid_signal": 3052, "gamma_signal": -1078, "vega_signal": -581, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273780000}, {"instrument": "MSFT", "mid_signal": 215511, "gamma_signal": 68113, "vega_signal": 27797, "option_type": "C", "stock_price": 385.47, "utc_time": 1774273785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273795000}, {"instrument": "MSFT", "mid_signal": 350923, "gamma_signal": -8811, "vega_signal": -6385, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273795000}, {"instrument": "MSFT", "mid_signal": 24989, "gamma_signal": 5361, "vega_signal": 2353, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273800000}, {"instrument": "MSFT", "mid_signal": 166279, "gamma_signal": 47359, "vega_signal": 19963, "option_type": "C", "stock_price": 385.62, "utc_time": 1774273805000}, {"instrument": "MSFT", "mid_signal": 401751, "gamma_signal": -14493, "vega_signal": -8889, "option_type": "P", "stock_price": 385.62, "utc_time": 1774273805000}, {"instrument": "MSFT", "mid_signal": 343257, "gamma_signal": 64036, "vega_signal": 28809, "option_type": "C", "stock_price": 385.56, "utc_time": 1774273810000}, {"instrument": "MSFT", "mid_signal": -163233, "gamma_signal": 19462, "vega_signal": 7403, "option_type": "P", "stock_price": 385.56, "utc_time": 1774273810000}, {"instrument": "MSFT", "mid_signal": -639194, "gamma_signal": -56880, "vega_signal": -24646, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273815000}, {"instrument": "MSFT", "mid_signal": -205498, "gamma_signal": 45987, "vega_signal": 20607, "option_type": "P", "stock_price": 385.36, "utc_time": 1774273815000}, {"instrument": "MSFT", "mid_signal": -240978, "gamma_signal": -82904, "vega_signal": -34183, "option_type": "C", "stock_price": 385.275, "utc_time": 1774273820000}, {"instrument": "MSFT", "mid_signal": -2438, "gamma_signal": 971, "vega_signal": 560, "option_type": "P", "stock_price": 385.35, "utc_time": 1774273820000}, {"instrument": "MSFT", "mid_signal": -31640, "gamma_signal": -13303, "vega_signal": -5355, "option_type": "C", "stock_price": 385.42, "utc_time": 1774273825000}, {"instrument": "MSFT", "mid_signal": 10228, "gamma_signal": -2791, "vega_signal": -1292, "option_type": "P", "stock_price": 385.38, "utc_time": 1774273825000}, {"instrument": "MSFT", "mid_signal": 4596, "gamma_signal": 1945, "vega_signal": 785, "option_type": "C", "stock_price": 385.42, "utc_time": 1774273830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.42, "utc_time": 1774273830000}, {"instrument": "MSFT", "mid_signal": 41723, "gamma_signal": 21230, "vega_signal": 8437, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273835000}, {"instrument": "MSFT", "mid_signal": 350932, "gamma_signal": -8812, "vega_signal": -6385, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273835000}, {"instrument": "MSFT", "mid_signal": 20739, "gamma_signal": 7134, "vega_signal": 2939, "option_type": "C", "stock_price": 385.45, "utc_time": 1774273840000}, {"instrument": "MSFT", "mid_signal": 361711, "gamma_signal": -73405, "vega_signal": -31353, "option_type": "P", "stock_price": 385.45, "utc_time": 1774273840000}, {"instrument": "MSFT", "mid_signal": 114889, "gamma_signal": 48626, "vega_signal": 19619, "option_type": "C", "stock_price": 385.38, "utc_time": 1774273845000}, {"instrument": "MSFT", "mid_signal": 345643, "gamma_signal": -7090, "vega_signal": -5531, "option_type": "P", "stock_price": 385.38, "utc_time": 1774273845000}, {"instrument": "MSFT", "mid_signal": -103749, "gamma_signal": -17763, "vega_signal": -7817, "option_type": "C", "stock_price": 385.47, "utc_time": 1774273850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273850000}, {"instrument": "MSFT", "mid_signal": -599568, "gamma_signal": -170611, "vega_signal": -70587, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273855000}, {"instrument": "MSFT", "mid_signal": -1053010, "gamma_signal": 350125, "vega_signal": 173820, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273855000}, {"instrument": "MSFT", "mid_signal": 61876, "gamma_signal": 25068, "vega_signal": 9662, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273860000}, {"instrument": "MSFT", "mid_signal": 598590, "gamma_signal": 42746, "vega_signal": 17563, "option_type": "C", "stock_price": 385.52, "utc_time": 1774273865000}, {"instrument": "MSFT", "mid_signal": 453628, "gamma_signal": -25213, "vega_signal": -12129, "option_type": "P", "stock_price": 385.52, "utc_time": 1774273865000}, {"instrument": "MSFT", "mid_signal": 19041, "gamma_signal": 10459, "vega_signal": 4229, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273870000}, {"instrument": "MSFT", "mid_signal": -29888, "gamma_signal": 12348, "vega_signal": 8524, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273870000}, {"instrument": "MSFT", "mid_signal": 94412, "gamma_signal": 41450, "vega_signal": 16208, "option_type": "C", "stock_price": 385.43, "utc_time": 1774273875000}, {"instrument": "MSFT", "mid_signal": -272510, "gamma_signal": 34649, "vega_signal": 13528, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273875000}, {"instrument": "MSFT", "mid_signal": 98470, "gamma_signal": 10310, "vega_signal": 4831, "option_type": "C", "stock_price": 385.43, "utc_time": 1774273880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774273880000}, {"instrument": "MSFT", "mid_signal": -381250, "gamma_signal": -199407, "vega_signal": -77180, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273885000}, {"instrument": "MSFT", "mid_signal": -364557, "gamma_signal": 7183, "vega_signal": 4311, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273885000}, {"instrument": "MSFT", "mid_signal": -89089, "gamma_signal": -24609, "vega_signal": -10232, "option_type": "C", "stock_price": 385.21, "utc_time": 1774273890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273890000}, {"instrument": "MSFT", "mid_signal": -142161, "gamma_signal": -75026, "vega_signal": -28783, "option_type": "C", "stock_price": 385.21, "utc_time": 1774273895000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": -903, "vega_signal": -480, "option_type": "P", "stock_price": 385.23, "utc_time": 1774273895000}, {"instrument": "MSFT", "mid_signal": 205879, "gamma_signal": 70565, "vega_signal": 28485, "option_type": "C", "stock_price": 385.08, "utc_time": 1774273900000}, {"instrument": "MSFT", "mid_signal": -355197, "gamma_signal": 72024, "vega_signal": 31231, "option_type": "P", "stock_price": 385.08, "utc_time": 1774273900000}, {"instrument": "MSFT", "mid_signal": -1637852, "gamma_signal": -476063, "vega_signal": -196538, "option_type": "C", "stock_price": 385.01, "utc_time": 1774273905000}, {"instrument": "MSFT", "mid_signal": 29121, "gamma_signal": -11602, "vega_signal": -5199, "option_type": "P", "stock_price": 385, "utc_time": 1774273905000}, {"instrument": "MSFT", "mid_signal": 311090, "gamma_signal": 90849, "vega_signal": 36590, "option_type": "C", "stock_price": 385.68, "utc_time": 1774273910000}, {"instrument": "MSFT", "mid_signal": 191637, "gamma_signal": -55492, "vega_signal": -27063, "option_type": "P", "stock_price": 385.68, "utc_time": 1774273910000}, {"instrument": "MSFT", "mid_signal": 1805100, "gamma_signal": 301948, "vega_signal": 121123, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273915000}, {"instrument": "MSFT", "mid_signal": -415842, "gamma_signal": 4635, "vega_signal": 2143, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273915000}, {"instrument": "MSFT", "mid_signal": -70693, "gamma_signal": -23112, "vega_signal": -9221, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273920000}, {"instrument": "MSFT", "mid_signal": 14563, "gamma_signal": 8151, "vega_signal": 3469, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273925000}, {"instrument": "MSFT", "mid_signal": 18924, "gamma_signal": -3529, "vega_signal": -1568, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273925000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": 6031, "vega_signal": 2293, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273930000}, {"instrument": "MSFT", "mid_signal": 151058, "gamma_signal": -20744, "vega_signal": -8130, "option_type": "P", "stock_price": 385.59, "utc_time": 1774273930000}, {"instrument": "MSFT", "mid_signal": 176982, "gamma_signal": 33373, "vega_signal": 14109, "option_type": "C", "stock_price": 385.7, "utc_time": 1774273935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273935000}, {"instrument": "MSFT", "mid_signal": 1682884, "gamma_signal": 487852, "vega_signal": 196734, "option_type": "C", "stock_price": 385.79, "utc_time": 1774273940000}, {"instrument": "MSFT", "mid_signal": -642420, "gamma_signal": 57293, "vega_signal": 26590, "option_type": "P", "stock_price": 385.79, "utc_time": 1774273940000}, {"instrument": "MSFT", "mid_signal": 261470, "gamma_signal": 28969, "vega_signal": 12990, "option_type": "C", "stock_price": 386, "utc_time": 1774273945000}, {"instrument": "MSFT", "mid_signal": -13852, "gamma_signal": 1592, "vega_signal": 562, "option_type": "P", "stock_price": 386, "utc_time": 1774273945000}, {"instrument": "MSFT", "mid_signal": 342009, "gamma_signal": 109607, "vega_signal": 43813, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273950000}, {"instrument": "MSFT", "mid_signal": 28229, "gamma_signal": -3375, "vega_signal": -1476, "option_type": "P", "stock_price": 386.12, "utc_time": 1774273950000}, {"instrument": "MSFT", "mid_signal": -442868, "gamma_signal": -129174, "vega_signal": -52031, "option_type": "C", "stock_price": 386.17, "utc_time": 1774273955000}, {"instrument": "MSFT", "mid_signal": 52815, "gamma_signal": -14397, "vega_signal": -6982, "option_type": "P", "stock_price": 386.17, "utc_time": 1774273955000}, {"instrument": "MSFT", "mid_signal": 170764, "gamma_signal": 60569, "vega_signal": 24378, "option_type": "C", "stock_price": 386.05, "utc_time": 1774273960000}, {"instrument": "MSFT", "mid_signal": -18932, "gamma_signal": 3530, "vega_signal": 1569, "option_type": "P", "stock_price": 386.04, "utc_time": 1774273960000}, {"instrument": "MSFT", "mid_signal": 60339, "gamma_signal": 24445, "vega_signal": 9615, "option_type": "C", "stock_price": 386.08, "utc_time": 1774273965000}, {"instrument": "MSFT", "mid_signal": -65536, "gamma_signal": 10195, "vega_signal": 4470, "option_type": "P", "stock_price": 386, "utc_time": 1774273965000}, {"instrument": "MSFT", "mid_signal": -47799, "gamma_signal": -66459, "vega_signal": -22962, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273970000}, {"instrument": "MSFT", "mid_signal": 2276, "gamma_signal": 6555, "vega_signal": 3703, "option_type": "P", "stock_price": 386.08, "utc_time": 1774273970000}, {"instrument": "MSFT", "mid_signal": -114838, "gamma_signal": -34998, "vega_signal": -13344, "option_type": "C", "stock_price": 386.1, "utc_time": 1774273975000}, {"instrument": "MSFT", "mid_signal": 16216, "gamma_signal": -4925, "vega_signal": -2271, "option_type": "P", "stock_price": 386.1, "utc_time": 1774273975000}, {"instrument": "MSFT", "mid_signal": 189928, "gamma_signal": 31759, "vega_signal": 12377, "option_type": "C", "stock_price": 386.19, "utc_time": 1774273980000}, {"instrument": "MSFT", "mid_signal": 39754, "gamma_signal": -7179, "vega_signal": -2998, "option_type": "P", "stock_price": 386.19, "utc_time": 1774273980000}, {"instrument": "MSFT", "mid_signal": 526292, "gamma_signal": 23114, "vega_signal": 10358, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273985000}, {"instrument": "MSFT", "mid_signal": 343063, "gamma_signal": -10237, "vega_signal": -7492, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273985000}, {"instrument": "MSFT", "mid_signal": 1335624, "gamma_signal": 366743, "vega_signal": 140847, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273990000}, {"instrument": "MSFT", "mid_signal": 7627, "gamma_signal": -2801, "vega_signal": -1370, "option_type": "P", "stock_price": 386.13, "utc_time": 1774273990000}, {"instrument": "MSFT", "mid_signal": 5567, "gamma_signal": 2411, "vega_signal": 895, "option_type": "C", "stock_price": 386.25, "utc_time": 1774273995000}, {"instrument": "MSFT", "mid_signal": -49531, "gamma_signal": 12024, "vega_signal": 5238, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273995000}, {"instrument": "MSFT", "mid_signal": 178411, "gamma_signal": 39366, "vega_signal": 15204, "option_type": "C", "stock_price": 386.4, "utc_time": 1774274000000}, {"instrument": "MSFT", "mid_signal": 14405, "gamma_signal": -3184, "vega_signal": -1314, "option_type": "P", "stock_price": 386.4, "utc_time": 1774274000000}, {"instrument": "MSFT", "mid_signal": -34541, "gamma_signal": 23763, "vega_signal": 7953, "option_type": "C", "stock_price": 386.4, "utc_time": 1774274005000}, {"instrument": "MSFT", "mid_signal": 325370, "gamma_signal": -6334, "vega_signal": -5889, "option_type": "P", "stock_price": 386.34, "utc_time": 1774274005000}, {"instrument": "MSFT", "mid_signal": -2890208, "gamma_signal": -430059, "vega_signal": -176180, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274010000}, {"instrument": "MSFT", "mid_signal": -148569, "gamma_signal": 34009, "vega_signal": 14488, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274010000}, {"instrument": "MSFT", "mid_signal": 55212, "gamma_signal": 24097, "vega_signal": 9387, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274015000}, {"instrument": "MSFT", "mid_signal": -28808, "gamma_signal": 6386, "vega_signal": 2673, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274015000}, {"instrument": "MSFT", "mid_signal": -390973, "gamma_signal": -71353, "vega_signal": -28595, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274020000}, {"instrument": "MSFT", "mid_signal": -24534, "gamma_signal": 3641, "vega_signal": 1482, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274020000}, {"instrument": "MSFT", "mid_signal": 63012, "gamma_signal": 16610, "vega_signal": 6418, "option_type": "C", "stock_price": 386.38, "utc_time": 1774274025000}, {"instrument": "MSFT", "mid_signal": 1132381, "gamma_signal": -339870, "vega_signal": -156471, "option_type": "P", "stock_price": 386.34, "utc_time": 1774274025000}, {"instrument": "MSFT", "mid_signal": 67718, "gamma_signal": 17672, "vega_signal": 6727, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274030000}, {"instrument": "MSFT", "mid_signal": 419402, "gamma_signal": -27949, "vega_signal": -15083, "option_type": "P", "stock_price": 386.35, "utc_time": 1774274030000}, {"instrument": "MSFT", "mid_signal": -41490, "gamma_signal": 11823, "vega_signal": 5145, "option_type": "C", "stock_price": 386.27, "utc_time": 1774274035000}, {"instrument": "MSFT", "mid_signal": -3315, "gamma_signal": 1296, "vega_signal": 617, "option_type": "P", "stock_price": 386.25, "utc_time": 1774274035000}, {"instrument": "MSFT", "mid_signal": 60927, "gamma_signal": 22618, "vega_signal": 8780, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274040000}, {"instrument": "MSFT", "mid_signal": 313573, "gamma_signal": -771, "vega_signal": -3145, "option_type": "P", "stock_price": 386.13, "utc_time": 1774274040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274045000}, {"instrument": "MSFT", "mid_signal": 165181, "gamma_signal": -70563, "vega_signal": -36473, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274045000}, {"instrument": "MSFT", "mid_signal": 14702, "gamma_signal": 3806, "vega_signal": 1500, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274050000}, {"instrument": "MSFT", "mid_signal": -14462, "gamma_signal": 3518, "vega_signal": 1492, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274050000}, {"instrument": "MSFT", "mid_signal": -68357, "gamma_signal": -15009, "vega_signal": -5988, "option_type": "C", "stock_price": 386.06, "utc_time": 1774274055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274055000}, {"instrument": "MSFT", "mid_signal": -14702, "gamma_signal": -3806, "vega_signal": -1500, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274060000}, {"instrument": "MSFT", "mid_signal": 373460, "gamma_signal": -13041, "vega_signal": -8653, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274060000}, {"instrument": "MSFT", "mid_signal": -52589, "gamma_signal": -15650, "vega_signal": -6170, "option_type": "C", "stock_price": 386.1, "utc_time": 1774274065000}, {"instrument": "MSFT", "mid_signal": 222727, "gamma_signal": 8386, "vega_signal": -83, "option_type": "P", "stock_price": 386.1, "utc_time": 1774274065000}, {"instrument": "MSFT", "mid_signal": -48700, "gamma_signal": -20422, "vega_signal": -7589, "option_type": "C", "stock_price": 386.05, "utc_time": 1774274070000}, {"instrument": "MSFT", "mid_signal": 25614, "gamma_signal": -5742, "vega_signal": -2368, "option_type": "P", "stock_price": 386.17, "utc_time": 1774274070000}, {"instrument": "MSFT", "mid_signal": 48514, "gamma_signal": 7183, "vega_signal": 2978, "option_type": "C", "stock_price": 386.16, "utc_time": 1774274075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774274075000}, {"instrument": "MSFT", "mid_signal": 180483, "gamma_signal": 37934, "vega_signal": 15463, "option_type": "C", "stock_price": 386.22, "utc_time": 1774274080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774274080000}, {"instrument": "MSFT", "mid_signal": -46791, "gamma_signal": -44094, "vega_signal": -16632, "option_type": "C", "stock_price": 386.1, "utc_time": 1774274085000}, {"instrument": "MSFT", "mid_signal": 459903, "gamma_signal": -36855, "vega_signal": -18809, "option_type": "P", "stock_price": 386.22, "utc_time": 1774274085000}, {"instrument": "MSFT", "mid_signal": 97158, "gamma_signal": 31612, "vega_signal": 11824, "option_type": "C", "stock_price": 386.22, "utc_time": 1774274090000}, {"instrument": "MSFT", "mid_signal": -15671, "gamma_signal": 4938, "vega_signal": 2220, "option_type": "P", "stock_price": 386.22, "utc_time": 1774274090000}, {"instrument": "MSFT", "mid_signal": -13818, "gamma_signal": -3892, "vega_signal": -1467, "option_type": "C", "stock_price": 386.21, "utc_time": 1774274095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.22, "utc_time": 1774274095000}, {"instrument": "MSFT", "mid_signal": -157409, "gamma_signal": -47809, "vega_signal": -18819, "option_type": "C", "stock_price": 385.96, "utc_time": 1774274100000}, {"instrument": "MSFT", "mid_signal": -7230, "gamma_signal": 1111, "vega_signal": 398, "option_type": "P", "stock_price": 385.96, "utc_time": 1774274100000}, {"instrument": "MSFT", "mid_signal": 69042, "gamma_signal": 19449, "vega_signal": 7332, "option_type": "C", "stock_price": 385.95, "utc_time": 1774274105000}, {"instrument": "MSFT", "mid_signal": 364336, "gamma_signal": -7918, "vega_signal": -4424, "option_type": "P", "stock_price": 385.9, "utc_time": 1774274105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.95, "utc_time": 1774274110000}, {"instrument": "MSFT", "mid_signal": -1109768, "gamma_signal": 341903, "vega_signal": 153349, "option_type": "P", "stock_price": 385.75, "utc_time": 1774274110000}, {"instrument": "MSFT", "mid_signal": -82461, "gamma_signal": -9182, "vega_signal": -4014, "option_type": "C", "stock_price": 385.75, "utc_time": 1774274115000}, {"instrument": "MSFT", "mid_signal": -15052, "gamma_signal": 3576, "vega_signal": 1507, "option_type": "P", "stock_price": 385.75, "utc_time": 1774274115000}, {"instrument": "MSFT", "mid_signal": -25830, "gamma_signal": -6781, "vega_signal": -2553, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274120000}, {"instrument": "MSFT", "mid_signal": -114783, "gamma_signal": 25172, "vega_signal": 10510, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274120000}, {"instrument": "MSFT", "mid_signal": 585004, "gamma_signal": 173142, "vega_signal": 65133, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274125000}, {"instrument": "MSFT", "mid_signal": -41389, "gamma_signal": 11029, "vega_signal": 4614, "option_type": "P", "stock_price": 385.69, "utc_time": 1774274125000}, {"instrument": "MSFT", "mid_signal": -658329, "gamma_signal": -180221, "vega_signal": -68028, "option_type": "C", "stock_price": 385.68, "utc_time": 1774274130000}, {"instrument": "MSFT", "mid_signal": -175003, "gamma_signal": 39479, "vega_signal": 16537, "option_type": "P", "stock_price": 385.68, "utc_time": 1774274130000}, {"instrument": "MSFT", "mid_signal": 60790, "gamma_signal": 17972, "vega_signal": 6756, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274135000}, {"instrument": "MSFT", "mid_signal": -146184, "gamma_signal": -40332, "vega_signal": -15223, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.69, "utc_time": 1774274140000}, {"instrument": "MSFT", "mid_signal": -64792, "gamma_signal": -14154, "vega_signal": -5483, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274145000}, {"instrument": "MSFT", "mid_signal": -90256, "gamma_signal": 21444, "vega_signal": 9033, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274145000}, {"instrument": "MSFT", "mid_signal": 82750, "gamma_signal": 23310, "vega_signal": 8788, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274150000}, {"instrument": "MSFT", "mid_signal": 120342, "gamma_signal": -28592, "vega_signal": -12045, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274150000}, {"instrument": "MSFT", "mid_signal": -386393, "gamma_signal": -145591, "vega_signal": -54158, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274155000}, {"instrument": "MSFT", "mid_signal": -181112, "gamma_signal": 43125, "vega_signal": 18254, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274160000}, {"instrument": "MSFT", "mid_signal": -18411, "gamma_signal": 354, "vega_signal": -462, "option_type": "P", "stock_price": 385.43, "utc_time": 1774274160000}, {"instrument": "MSFT", "mid_signal": -28118, "gamma_signal": -5267, "vega_signal": -2180, "option_type": "C", "stock_price": 385.37, "utc_time": 1774274165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274165000}, {"instrument": "MSFT", "mid_signal": -84977, "gamma_signal": -38346, "vega_signal": -14239, "option_type": "C", "stock_price": 385.1, "utc_time": 1774274170000}, {"instrument": "MSFT", "mid_signal": -254534, "gamma_signal": 40111, "vega_signal": 16258, "option_type": "P", "stock_price": 385.04, "utc_time": 1774274170000}, {"instrument": "MSFT", "mid_signal": 1466, "gamma_signal": 807, "vega_signal": 323, "option_type": "C", "stock_price": 385.18, "utc_time": 1774274175000}, {"instrument": "MSFT", "mid_signal": -77211, "gamma_signal": 17328, "vega_signal": 7397, "option_type": "P", "stock_price": 385.18, "utc_time": 1774274175000}, {"instrument": "MSFT", "mid_signal": -260514, "gamma_signal": -36177, "vega_signal": -15273, "option_type": "C", "stock_price": 385.22, "utc_time": 1774274180000}, {"instrument": "MSFT", "mid_signal": -355833, "gamma_signal": 23707, "vega_signal": 9461, "option_type": "P", "stock_price": 385.22, "utc_time": 1774274180000}, {"instrument": "MSFT", "mid_signal": 239862, "gamma_signal": 115103, "vega_signal": 42574, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274185000}, {"instrument": "MSFT", "mid_signal": 27181, "gamma_signal": -3475, "vega_signal": -1347, "option_type": "P", "stock_price": 385.22, "utc_time": 1774274185000}, {"instrument": "MSFT", "mid_signal": -12789, "gamma_signal": -4287, "vega_signal": -1669, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274190000}, {"instrument": "MSFT", "mid_signal": 22655, "gamma_signal": 6962, "vega_signal": 2692, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274195000}, {"instrument": "MSFT", "mid_signal": -96903, "gamma_signal": 27923, "vega_signal": 12457, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274195000}, {"instrument": "MSFT", "mid_signal": 18285, "gamma_signal": 12418, "vega_signal": 4475, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274200000}, {"instrument": "MSFT", "mid_signal": 15893, "gamma_signal": -6273, "vega_signal": -3087, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274200000}, {"instrument": "MSFT", "mid_signal": 109182, "gamma_signal": 32874, "vega_signal": 12745, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274205000}, {"instrument": "MSFT", "mid_signal": -1969356, "gamma_signal": -337209, "vega_signal": -141462, "option_type": "C", "stock_price": 385.1, "utc_time": 1774274210000}, {"instrument": "MSFT", "mid_signal": -5054, "gamma_signal": 1854, "vega_signal": 899, "option_type": "P", "stock_price": 385.1, "utc_time": 1774274210000}, {"instrument": "MSFT", "mid_signal": 40924, "gamma_signal": 19373, "vega_signal": 7164, "option_type": "C", "stock_price": 385.14, "utc_time": 1774274215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774274215000}, {"instrument": "MSFT", "mid_signal": -233574, "gamma_signal": -82091, "vega_signal": -31246, "option_type": "C", "stock_price": 384.94, "utc_time": 1774274220000}, {"instrument": "MSFT", "mid_signal": -194821, "gamma_signal": 43699, "vega_signal": 18608, "option_type": "P", "stock_price": 385, "utc_time": 1774274220000}, {"instrument": "MSFT", "mid_signal": 180352, "gamma_signal": 76403, "vega_signal": 29745, "option_type": "C", "stock_price": 384.98, "utc_time": 1774274225000}, {"instrument": "MSFT", "mid_signal": 8651, "gamma_signal": -270, "vega_signal": 97, "option_type": "P", "stock_price": 384.98, "utc_time": 1774274225000}, {"instrument": "MSFT", "mid_signal": -41864, "gamma_signal": -13238, "vega_signal": -5171, "option_type": "C", "stock_price": 384.97, "utc_time": 1774274230000}, {"instrument": "MSFT", "mid_signal": -186737, "gamma_signal": 38042, "vega_signal": 15533, "option_type": "P", "stock_price": 384.98, "utc_time": 1774274230000}, {"instrument": "MSFT", "mid_signal": -165678, "gamma_signal": -80600, "vega_signal": -31182, "option_type": "C", "stock_price": 385.09, "utc_time": 1774274235000}, {"instrument": "MSFT", "mid_signal": 67718, "gamma_signal": -27989, "vega_signal": -13938, "option_type": "P", "stock_price": 385.09, "utc_time": 1774274235000}, {"instrument": "MSFT", "mid_signal": -25233, "gamma_signal": -7591, "vega_signal": -3028, "option_type": "C", "stock_price": 385.13, "utc_time": 1774274240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774274240000}, {"instrument": "MSFT", "mid_signal": 31921, "gamma_signal": 1787, "vega_signal": 991, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274245000}, {"instrument": "MSFT", "mid_signal": 1398900, "gamma_signal": -396778, "vega_signal": -173687, "option_type": "P", "stock_price": 385.17, "utc_time": 1774274245000}, {"instrument": "MSFT", "mid_signal": -29955, "gamma_signal": -11783, "vega_signal": -4525, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274250000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274250000}, {"instrument": "MSFT", "mid_signal": 38349, "gamma_signal": 6181, "vega_signal": 2599, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274255000}, {"instrument": "MSFT", "mid_signal": 2249162, "gamma_signal": -383774, "vega_signal": -156808, "option_type": "P", "stock_price": 385.32, "utc_time": 1774274255000}, {"instrument": "MSFT", "mid_signal": 79427, "gamma_signal": 19059, "vega_signal": 6560, "option_type": "C", "stock_price": 385.31, "utc_time": 1774274260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274260000}, {"instrument": "MSFT", "mid_signal": 27638, "gamma_signal": 5599, "vega_signal": 2020, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274265000}, {"instrument": "MSFT", "mid_signal": 42400, "gamma_signal": -9384, "vega_signal": -3935, "option_type": "P", "stock_price": 385.35, "utc_time": 1774274265000}, {"instrument": "MSFT", "mid_signal": -7623, "gamma_signal": -1782, "vega_signal": -663, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274270000}, {"instrument": "MSFT", "mid_signal": -37390, "gamma_signal": 7617, "vega_signal": 3110, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274270000}, {"instrument": "MSFT", "mid_signal": -8692, "gamma_signal": -2382, "vega_signal": -767, "option_type": "C", "stock_price": 385.38, "utc_time": 1774274275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274275000}, {"instrument": "MSFT", "mid_signal": 33779, "gamma_signal": 9078, "vega_signal": 3203, "option_type": "C", "stock_price": 385.38, "utc_time": 1774274280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774274280000}, {"instrument": "MSFT", "mid_signal": -305674, "gamma_signal": -34705, "vega_signal": -14925, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274285000}, {"instrument": "MSFT", "mid_signal": -499512, "gamma_signal": 19975, "vega_signal": 8343, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274285000}, {"instrument": "MSFT", "mid_signal": -3077, "gamma_signal": 3464, "vega_signal": 1534, "option_type": "C", "stock_price": 385.32, "utc_time": 1774274290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274290000}, {"instrument": "MSFT", "mid_signal": -58181, "gamma_signal": 25990, "vega_signal": 8946, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.32, "utc_time": 1774274295000}, {"instrument": "MSFT", "mid_signal": 110604, "gamma_signal": 34693, "vega_signal": 13272, "option_type": "C", "stock_price": 385.23, "utc_time": 1774274300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.23, "utc_time": 1774274300000}, {"instrument": "MSFT", "mid_signal": 38637, "gamma_signal": 8875, "vega_signal": 3476, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274305000}, {"instrument": "MSFT", "mid_signal": 36377, "gamma_signal": -979, "vega_signal": -439, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274310000}, {"instrument": "MSFT", "mid_signal": 19341, "gamma_signal": -5713, "vega_signal": -2482, "option_type": "P", "stock_price": 385.34, "utc_time": 1774274310000}, {"instrument": "MSFT", "mid_signal": 605894, "gamma_signal": 275931, "vega_signal": 104223, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774274315000}, {"instrument": "MSFT", "mid_signal": 74516, "gamma_signal": 22693, "vega_signal": 8649, "option_type": "C", "stock_price": 385.35, "utc_time": 1774274320000}, {"instrument": "MSFT", "mid_signal": 48345, "gamma_signal": -14279, "vega_signal": -6203, "option_type": "P", "stock_price": 385.28, "utc_time": 1774274320000}, {"instrument": "MSFT", "mid_signal": 91330, "gamma_signal": 18277, "vega_signal": 7131, "option_type": "C", "stock_price": 385.28, "utc_time": 1774274325000}, {"instrument": "MSFT", "mid_signal": -317, "gamma_signal": 132, "vega_signal": 87, "option_type": "P", "stock_price": 385.35, "utc_time": 1774274325000}, {"instrument": "MSFT", "mid_signal": 372882, "gamma_signal": 90626, "vega_signal": 35384, "option_type": "C", "stock_price": 385.19, "utc_time": 1774274330000}, {"instrument": "MSFT", "mid_signal": 17851, "gamma_signal": -3793, "vega_signal": -1548, "option_type": "P", "stock_price": 385.27, "utc_time": 1774274330000}, {"instrument": "MSFT", "mid_signal": 139008, "gamma_signal": 39492, "vega_signal": 15746, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274335000}, {"instrument": "MSFT", "mid_signal": 16355, "gamma_signal": -1871, "vega_signal": -613, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274335000}, {"instrument": "MSFT", "mid_signal": 121647, "gamma_signal": 22111, "vega_signal": 8900, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274340000}, {"instrument": "MSFT", "mid_signal": 6509, "gamma_signal": -2442, "vega_signal": -1337, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274340000}, {"instrument": "MSFT", "mid_signal": -44189, "gamma_signal": -7550, "vega_signal": -3058, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274345000}, {"instrument": "MSFT", "mid_signal": -52358, "gamma_signal": 16075, "vega_signal": 7037, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274345000}, {"instrument": "MSFT", "mid_signal": 28021, "gamma_signal": 21225, "vega_signal": 7673, "option_type": "C", "stock_price": 385.36, "utc_time": 1774274350000}, {"instrument": "MSFT", "mid_signal": -46251, "gamma_signal": 11215, "vega_signal": 4920, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274350000}, {"instrument": "MSFT", "mid_signal": 194797, "gamma_signal": 87973, "vega_signal": 32564, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274355000}, {"instrument": "MSFT", "mid_signal": 22088, "gamma_signal": 3774, "vega_signal": 1529, "option_type": "C", "stock_price": 385.54, "utc_time": 1774274360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274360000}, {"instrument": "MSFT", "mid_signal": -32249, "gamma_signal": -11349, "vega_signal": -4934, "option_type": "C", "stock_price": 385.41, "utc_time": 1774274365000}, {"instrument": "MSFT", "mid_signal": 40709, "gamma_signal": -8571, "vega_signal": -3413, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274365000}, {"instrument": "MSFT", "mid_signal": -72568, "gamma_signal": -51017, "vega_signal": -19741, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274370000}, {"instrument": "MSFT", "mid_signal": -24680, "gamma_signal": -7315, "vega_signal": -2788, "option_type": "C", "stock_price": 385.52, "utc_time": 1774274375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.53, "utc_time": 1774274375000}, {"instrument": "MSFT", "mid_signal": 662601, "gamma_signal": 113208, "vega_signal": 45858, "option_type": "C", "stock_price": 385.52, "utc_time": 1774274380000}, {"instrument": "MSFT", "mid_signal": 32964, "gamma_signal": -7501, "vega_signal": -3058, "option_type": "P", "stock_price": 385.52, "utc_time": 1774274380000}, {"instrument": "MSFT", "mid_signal": 51369, "gamma_signal": 27031, "vega_signal": 9926, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274385000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -702, "vega_signal": -377, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274385000}, {"instrument": "MSFT", "mid_signal": 76869, "gamma_signal": 20926, "vega_signal": 8060, "option_type": "C", "stock_price": 385.81, "utc_time": 1774274390000}, {"instrument": "MSFT", "mid_signal": 413974, "gamma_signal": -18785, "vega_signal": -8943, "option_type": "P", "stock_price": 385.81, "utc_time": 1774274390000}, {"instrument": "MSFT", "mid_signal": 404547, "gamma_signal": 73291, "vega_signal": 28298, "option_type": "C", "stock_price": 385.95, "utc_time": 1774274395000}, {"instrument": "MSFT", "mid_signal": 402000, "gamma_signal": -151705, "vega_signal": -70519, "option_type": "P", "stock_price": 385.81, "utc_time": 1774274395000}, {"instrument": "MSFT", "mid_signal": 461874, "gamma_signal": 110465, "vega_signal": 41784, "option_type": "C", "stock_price": 385.87, "utc_time": 1774274400000}, {"instrument": "MSFT", "mid_signal": 72591, "gamma_signal": 91173, "vega_signal": 39429, "option_type": "P", "stock_price": 385.87, "utc_time": 1774274400000}, {"instrument": "MSFT", "mid_signal": 80554, "gamma_signal": 23388, "vega_signal": 8645, "option_type": "C", "stock_price": 385.83, "utc_time": 1774274405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.85, "utc_time": 1774274405000}, {"instrument": "MSFT", "mid_signal": -23550, "gamma_signal": -3895, "vega_signal": -1492, "option_type": "C", "stock_price": 385.56, "utc_time": 1774274410000}, {"instrument": "MSFT", "mid_signal": -11792, "gamma_signal": 2242, "vega_signal": 863, "option_type": "P", "stock_price": 385.56, "utc_time": 1774274410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.56, "utc_time": 1774274415000}, {"instrument": "MSFT", "mid_signal": -70832, "gamma_signal": 22654, "vega_signal": 9936, "option_type": "P", "stock_price": 385.64, "utc_time": 1774274415000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 2309, "vega_signal": 401, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.64, "utc_time": 1774274420000}, {"instrument": "MSFT", "mid_signal": 389219, "gamma_signal": 113004, "vega_signal": 41770, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274425000}, {"instrument": "MSFT", "mid_signal": -61245, "gamma_signal": 14479, "vega_signal": 6010, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274425000}, {"instrument": "MSFT", "mid_signal": -3726, "gamma_signal": -1554, "vega_signal": -557, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274430000}, {"instrument": "MSFT", "mid_signal": 415070, "gamma_signal": 66492, "vega_signal": 25552, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274435000}, {"instrument": "MSFT", "mid_signal": -26847, "gamma_signal": -7795, "vega_signal": -2881, "option_type": "C", "stock_price": 385.78, "utc_time": 1774274440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274440000}, {"instrument": "MSFT", "mid_signal": 403497, "gamma_signal": 17614, "vega_signal": 6068, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274445000}, {"instrument": "MSFT", "mid_signal": -23619, "gamma_signal": 7554, "vega_signal": 3313, "option_type": "P", "stock_price": 385.78, "utc_time": 1774274445000}, {"instrument": "MSFT", "mid_signal": -99720, "gamma_signal": -9310, "vega_signal": -3174, "option_type": "C", "stock_price": 385.65, "utc_time": 1774274450000}, {"instrument": "MSFT", "mid_signal": -7870, "gamma_signal": 2517, "vega_signal": 1104, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274450000}, {"instrument": "MSFT", "mid_signal": 40264, "gamma_signal": 11690, "vega_signal": 4321, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274455000}, {"instrument": "MSFT", "mid_signal": -7872, "gamma_signal": 2518, "vega_signal": 1104, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274455000}, {"instrument": "MSFT", "mid_signal": 215940, "gamma_signal": 37583, "vega_signal": 15324, "option_type": "C", "stock_price": 385.55, "utc_time": 1774274460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274460000}, {"instrument": "MSFT", "mid_signal": 11909, "gamma_signal": 3592, "vega_signal": 1369, "option_type": "C", "stock_price": 385.55, "utc_time": 1774274465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774274465000}, {"instrument": "MSFT", "mid_signal": 151966, "gamma_signal": -76697, "vega_signal": -27639, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274470000}, {"instrument": "MSFT", "mid_signal": -5395, "gamma_signal": -2682, "vega_signal": -1530, "option_type": "C", "stock_price": 385.51, "utc_time": 1774274475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.53, "utc_time": 1774274475000}, {"instrument": "MSFT", "mid_signal": -11906, "gamma_signal": -3591, "vega_signal": -1368, "option_type": "C", "stock_price": 385.43, "utc_time": 1774274480000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": -1470, "vega_signal": -707, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274480000}, {"instrument": "MSFT", "mid_signal": -21593, "gamma_signal": -3758, "vega_signal": -1532, "option_type": "C", "stock_price": 385.54, "utc_time": 1774274485000}, {"instrument": "MSFT", "mid_signal": -9055, "gamma_signal": 2842, "vega_signal": 1233, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274485000}, {"instrument": "MSFT", "mid_signal": 364968, "gamma_signal": 8228, "vega_signal": 4220, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274490000}, {"instrument": "MSFT", "mid_signal": 35557, "gamma_signal": -11050, "vega_signal": -4725, "option_type": "P", "stock_price": 385.4, "utc_time": 1774274490000}, {"instrument": "MSFT", "mid_signal": -11907, "gamma_signal": -3591, "vega_signal": -1368, "option_type": "C", "stock_price": 385.47, "utc_time": 1774274495000}, {"instrument": "MSFT", "mid_signal": 50832, "gamma_signal": -11342, "vega_signal": -4595, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274495000}, {"instrument": "MSFT", "mid_signal": 294294, "gamma_signal": -16487, "vega_signal": -5109, "option_type": "C", "stock_price": 385.35, "utc_time": 1774274500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274500000}, {"instrument": "MSFT", "mid_signal": -421580, "gamma_signal": -193884, "vega_signal": -72347, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274505000}, {"instrument": "MSFT", "mid_signal": 88869, "gamma_signal": -27618, "vega_signal": -11808, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274505000}, {"instrument": "MSFT", "mid_signal": 118516, "gamma_signal": 28556, "vega_signal": 11172, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274510000}, {"instrument": "MSFT", "mid_signal": 18597, "gamma_signal": -4516, "vega_signal": -1886, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274510000}, {"instrument": "MSFT", "mid_signal": -23822, "gamma_signal": -7184, "vega_signal": -2737, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274515000}, {"instrument": "MSFT", "mid_signal": 117137, "gamma_signal": 53114, "vega_signal": 20050, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274520000}, {"instrument": "MSFT", "mid_signal": -41764, "gamma_signal": 15972, "vega_signal": 7213, "option_type": "P", "stock_price": 385.48, "utc_time": 1774274520000}, {"instrument": "MSFT", "mid_signal": 139670, "gamma_signal": 42130, "vega_signal": 15907, "option_type": "C", "stock_price": 385.59, "utc_time": 1774274525000}, {"instrument": "MSFT", "mid_signal": 41776, "gamma_signal": -15977, "vega_signal": -7215, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274525000}, {"instrument": "MSFT", "mid_signal": 223206, "gamma_signal": 80614, "vega_signal": 29976, "option_type": "C", "stock_price": 385.74, "utc_time": 1774274530000}, {"instrument": "MSFT", "mid_signal": 4178, "gamma_signal": -1598, "vega_signal": -721, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274530000}, {"instrument": "MSFT", "mid_signal": 78333, "gamma_signal": 27868, "vega_signal": 10362, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.74, "utc_time": 1774274535000}, {"instrument": "MSFT", "mid_signal": -4261, "gamma_signal": -1989, "vega_signal": -732, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274540000}, {"instrument": "MSFT", "mid_signal": -156092, "gamma_signal": -81571, "vega_signal": -29900, "option_type": "C", "stock_price": 385.79, "utc_time": 1774274545000}, {"instrument": "MSFT", "mid_signal": 52019, "gamma_signal": -11604, "vega_signal": -4607, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274545000}, {"instrument": "MSFT", "mid_signal": -7141, "gamma_signal": -1594, "vega_signal": -608, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.79, "utc_time": 1774274550000}, {"instrument": "MSFT", "mid_signal": -83656, "gamma_signal": -32864, "vega_signal": -12190, "option_type": "C", "stock_price": 385.76, "utc_time": 1774274555000}, {"instrument": "MSFT", "mid_signal": 372523, "gamma_signal": -5699, "vega_signal": -2950, "option_type": "P", "stock_price": 385.76, "utc_time": 1774274555000}, {"instrument": "MSFT", "mid_signal": 21929, "gamma_signal": 18595, "vega_signal": 7000, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274560000}, {"instrument": "MSFT", "mid_signal": -9104, "gamma_signal": 2836, "vega_signal": 1195, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274560000}, {"instrument": "MSFT", "mid_signal": 12783, "gamma_signal": 5968, "vega_signal": 2196, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274565000}, {"instrument": "MSFT", "mid_signal": -1733834, "gamma_signal": 386762, "vega_signal": 153546, "option_type": "P", "stock_price": 385.69, "utc_time": 1774274565000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": 348, "vega_signal": 153, "option_type": "C", "stock_price": 385.68, "utc_time": 1774274570000}, {"instrument": "MSFT", "mid_signal": 372504, "gamma_signal": -5699, "vega_signal": -2950, "option_type": "P", "stock_price": 385.74, "utc_time": 1774274570000}, {"instrument": "MSFT", "mid_signal": 694123, "gamma_signal": 229023, "vega_signal": 86017, "option_type": "C", "stock_price": 386.05, "utc_time": 1774274575000}, {"instrument": "MSFT", "mid_signal": 26454, "gamma_signal": -6706, "vega_signal": -2732, "option_type": "P", "stock_price": 386, "utc_time": 1774274575000}, {"instrument": "MSFT", "mid_signal": 116351, "gamma_signal": 37119, "vega_signal": 13703, "option_type": "C", "stock_price": 386.03, "utc_time": 1774274580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.05, "utc_time": 1774274580000}, {"instrument": "MSFT", "mid_signal": 15245, "gamma_signal": 4761, "vega_signal": 1813, "option_type": "C", "stock_price": 385.97, "utc_time": 1774274585000}, {"instrument": "MSFT", "mid_signal": 357390, "gamma_signal": -8854, "vega_signal": -5443, "option_type": "P", "stock_price": 385.97, "utc_time": 1774274585000}, {"instrument": "MSFT", "mid_signal": -347809, "gamma_signal": -55313, "vega_signal": -22486, "option_type": "C", "stock_price": 385.92, "utc_time": 1774274590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.94, "utc_time": 1774274590000}, {"instrument": "MSFT", "mid_signal": -182930, "gamma_signal": -50570, "vega_signal": -19234, "option_type": "C", "stock_price": 386, "utc_time": 1774274595000}, {"instrument": "MSFT", "mid_signal": -346020, "gamma_signal": 8106, "vega_signal": 5197, "option_type": "P", "stock_price": 386, "utc_time": 1774274595000}, {"instrument": "MSFT", "mid_signal": -106952, "gamma_signal": -29840, "vega_signal": -11296, "option_type": "C", "stock_price": 385.97, "utc_time": 1774274600000}, {"instrument": "MSFT", "mid_signal": -15343, "gamma_signal": 3744, "vega_signal": 1497, "option_type": "P", "stock_price": 385.88, "utc_time": 1774274600000}, {"instrument": "MSFT", "mid_signal": -106239, "gamma_signal": 12120, "vega_signal": 3172, "option_type": "C", "stock_price": 385.76, "utc_time": 1774274605000}, {"instrument": "MSFT", "mid_signal": -7841, "gamma_signal": 2549, "vega_signal": 1097, "option_type": "P", "stock_price": 385.665, "utc_time": 1774274605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274610000}, {"instrument": "MSFT", "mid_signal": -1029, "gamma_signal": -194, "vega_signal": -145, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.57, "utc_time": 1774274615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274615000}, {"instrument": "MSFT", "mid_signal": 80444, "gamma_signal": 34272, "vega_signal": 12711, "option_type": "C", "stock_price": 385.75, "utc_time": 1774274620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274620000}, {"instrument": "MSFT", "mid_signal": -122053, "gamma_signal": -42385, "vega_signal": -15900, "option_type": "C", "stock_price": 385.67, "utc_time": 1774274625000}, {"instrument": "MSFT", "mid_signal": 7841, "gamma_signal": -2549, "vega_signal": -1097, "option_type": "P", "stock_price": 385.69, "utc_time": 1774274625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274630000}, {"instrument": "MSFT", "mid_signal": 142279, "gamma_signal": 9599, "vega_signal": 3206, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274630000}, {"instrument": "MSFT", "mid_signal": 385476, "gamma_signal": 216, "vega_signal": 56, "option_type": "C", "stock_price": 385.63, "utc_time": 1774274635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274635000}, {"instrument": "MSFT", "mid_signal": 218981, "gamma_signal": 66697, "vega_signal": 24770, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274640000}, {"instrument": "MSFT", "mid_signal": -16518, "gamma_signal": 3793, "vega_signal": 1519, "option_type": "P", "stock_price": 385.67, "utc_time": 1774274640000}, {"instrument": "MSFT", "mid_signal": 371087, "gamma_signal": 10018, "vega_signal": 4794, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274645000}, {"instrument": "MSFT", "mid_signal": 52062, "gamma_signal": 14242, "vega_signal": 5128, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274650000}, {"instrument": "MSFT", "mid_signal": -16517, "gamma_signal": 3793, "vega_signal": 1519, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274650000}, {"instrument": "MSFT", "mid_signal": -74172, "gamma_signal": -15653, "vega_signal": -5877, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.53, "utc_time": 1774274655000}, {"instrument": "MSFT", "mid_signal": -24316, "gamma_signal": -7406, "vega_signal": -2750, "option_type": "C", "stock_price": 385.47, "utc_time": 1774274660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274660000}, {"instrument": "MSFT", "mid_signal": 12157, "gamma_signal": 3703, "vega_signal": 1375, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274665000}, {"instrument": "MSFT", "mid_signal": -12159, "gamma_signal": -3703, "vega_signal": -1375, "option_type": "C", "stock_price": 385.51, "utc_time": 1774274670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.56, "utc_time": 1774274670000}, {"instrument": "MSFT", "mid_signal": -974064, "gamma_signal": -193048, "vega_signal": -72773, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774274675000}, {"instrument": "MSFT", "mid_signal": -22239, "gamma_signal": 2171, "vega_signal": 660, "option_type": "C", "stock_price": 385.26, "utc_time": 1774274680000}, {"instrument": "MSFT", "mid_signal": 165335, "gamma_signal": -38045, "vega_signal": -15264, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274680000}, {"instrument": "MSFT", "mid_signal": -23506, "gamma_signal": -6975, "vega_signal": -2557, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274685000}, {"instrument": "MSFT", "mid_signal": -49489, "gamma_signal": 11364, "vega_signal": 4552, "option_type": "P", "stock_price": 385.17, "utc_time": 1774274685000}, {"instrument": "MSFT", "mid_signal": -578375, "gamma_signal": -187126, "vega_signal": -69468, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274690000}, {"instrument": "MSFT", "mid_signal": -32997, "gamma_signal": 7577, "vega_signal": 3035, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274690000}, {"instrument": "MSFT", "mid_signal": -414318, "gamma_signal": -22665, "vega_signal": -9496, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.06, "utc_time": 1774274695000}, {"instrument": "MSFT", "mid_signal": 29647, "gamma_signal": 10028, "vega_signal": 3738, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274700000}, {"instrument": "MSFT", "mid_signal": -10449, "gamma_signal": -3432, "vega_signal": -1278, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274705000}, {"instrument": "MSFT", "mid_signal": -40096, "gamma_signal": 11714, "vega_signal": 5005, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274705000}, {"instrument": "MSFT", "mid_signal": -310349, "gamma_signal": -104148, "vega_signal": -38680, "option_type": "C", "stock_price": 385.08, "utc_time": 1774274710000}, {"instrument": "MSFT", "mid_signal": 21363, "gamma_signal": -7209, "vega_signal": -3211, "option_type": "P", "stock_price": 385.02, "utc_time": 1774274710000}, {"instrument": "MSFT", "mid_signal": -10445, "gamma_signal": -3431, "vega_signal": -1277, "option_type": "C", "stock_price": 385.04, "utc_time": 1774274715000}, {"instrument": "MSFT", "mid_signal": -197969, "gamma_signal": 47946, "vega_signal": 19803, "option_type": "P", "stock_price": 384.86, "utc_time": 1774274715000}, {"instrument": "MSFT", "mid_signal": -6023, "gamma_signal": -112318, "vega_signal": -40635, "option_type": "C", "stock_price": 384.79, "utc_time": 1774274720000}, {"instrument": "MSFT", "mid_signal": -50820, "gamma_signal": 12865, "vega_signal": 5411, "option_type": "P", "stock_price": 384.79, "utc_time": 1774274720000}, {"instrument": "MSFT", "mid_signal": -148381, "gamma_signal": -40421, "vega_signal": -15164, "option_type": "C", "stock_price": 384.88, "utc_time": 1774274725000}, {"instrument": "MSFT", "mid_signal": 113467, "gamma_signal": -27101, "vega_signal": -11138, "option_type": "P", "stock_price": 384.88, "utc_time": 1774274725000}, {"instrument": "MSFT", "mid_signal": 92760, "gamma_signal": 28802, "vega_signal": 10728, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274730000}, {"instrument": "MSFT", "mid_signal": 9411, "gamma_signal": -3444, "vega_signal": -1562, "option_type": "P", "stock_price": 384.88, "utc_time": 1774274730000}, {"instrument": "MSFT", "mid_signal": -35457, "gamma_signal": -6068, "vega_signal": -1980, "option_type": "C", "stock_price": 384.9, "utc_time": 1774274735000}, {"instrument": "MSFT", "mid_signal": 21956, "gamma_signal": -6687, "vega_signal": -2898, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274735000}, {"instrument": "MSFT", "mid_signal": 16031, "gamma_signal": -534, "vega_signal": -357, "option_type": "C", "stock_price": 384.83, "utc_time": 1774274740000}, {"instrument": "MSFT", "mid_signal": -1846361, "gamma_signal": 541078, "vega_signal": 231221, "option_type": "P", "stock_price": 384.83, "utc_time": 1774274740000}, {"instrument": "MSFT", "mid_signal": -41759, "gamma_signal": -13717, "vega_signal": -5107, "option_type": "C", "stock_price": 384.9, "utc_time": 1774274745000}, {"instrument": "MSFT", "mid_signal": -26698, "gamma_signal": 4775, "vega_signal": 1819, "option_type": "P", "stock_price": 384.82, "utc_time": 1774274745000}, {"instrument": "MSFT", "mid_signal": -301963, "gamma_signal": -57747, "vega_signal": -23015, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274750000}, {"instrument": "MSFT", "mid_signal": 20279, "gamma_signal": -4685, "vega_signal": -1932, "option_type": "P", "stock_price": 384.82, "utc_time": 1774274750000}, {"instrument": "MSFT", "mid_signal": 349472, "gamma_signal": 13493, "vega_signal": 7882, "option_type": "C", "stock_price": 384.93, "utc_time": 1774274755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274755000}, {"instrument": "MSFT", "mid_signal": 185836, "gamma_signal": 71256, "vega_signal": 26525, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274760000}, {"instrument": "MSFT", "mid_signal": 28168, "gamma_signal": -7381, "vega_signal": -3101, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274760000}, {"instrument": "MSFT", "mid_signal": 353, "gamma_signal": 185, "vega_signal": 95, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274765000}, {"instrument": "MSFT", "mid_signal": -468591, "gamma_signal": -58172, "vega_signal": -23885, "option_type": "C", "stock_price": 385.07, "utc_time": 1774274770000}, {"instrument": "MSFT", "mid_signal": -1945, "gamma_signal": 850, "vega_signal": 400, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274770000}, {"instrument": "MSFT", "mid_signal": -88048, "gamma_signal": -8715, "vega_signal": -3369, "option_type": "C", "stock_price": 385, "utc_time": 1774274775000}, {"instrument": "MSFT", "mid_signal": 52840, "gamma_signal": -15807, "vega_signal": -6694, "option_type": "P", "stock_price": 385, "utc_time": 1774274775000}, {"instrument": "MSFT", "mid_signal": -181764, "gamma_signal": -25583, "vega_signal": -10347, "option_type": "C", "stock_price": 384.97, "utc_time": 1774274780000}, {"instrument": "MSFT", "mid_signal": 206039, "gamma_signal": -46037, "vega_signal": -18481, "option_type": "P", "stock_price": 384.98, "utc_time": 1774274780000}, {"instrument": "MSFT", "mid_signal": -32224, "gamma_signal": -13964, "vega_signal": -5172, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274785000}, {"instrument": "MSFT", "mid_signal": -14930, "gamma_signal": 4747, "vega_signal": 2044, "option_type": "P", "stock_price": 384.9, "utc_time": 1774274785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274790000}, {"instrument": "MSFT", "mid_signal": -18695, "gamma_signal": 3900, "vega_signal": 1533, "option_type": "P", "stock_price": 384.83, "utc_time": 1774274790000}, {"instrument": "MSFT", "mid_signal": 15544, "gamma_signal": 9404, "vega_signal": 3447, "option_type": "C", "stock_price": 384.88, "utc_time": 1774274795000}, {"instrument": "MSFT", "mid_signal": 76437, "gamma_signal": -17680, "vega_signal": -7117, "option_type": "P", "stock_price": 384.88, "utc_time": 1774274795000}, {"instrument": "MSFT", "mid_signal": -40778, "gamma_signal": -13454, "vega_signal": -5038, "option_type": "C", "stock_price": 384.94, "utc_time": 1774274800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.88, "utc_time": 1774274800000}, {"instrument": "MSFT", "mid_signal": -236556, "gamma_signal": -75269, "vega_signal": -28235, "option_type": "C", "stock_price": 384.94, "utc_time": 1774274805000}, {"instrument": "MSFT", "mid_signal": 578569, "gamma_signal": -168441, "vega_signal": -70772, "option_type": "P", "stock_price": 385.02, "utc_time": 1774274805000}, {"instrument": "MSFT", "mid_signal": 37574, "gamma_signal": 12411, "vega_signal": 4649, "option_type": "C", "stock_price": 384.85, "utc_time": 1774274810000}, {"instrument": "MSFT", "mid_signal": -20359, "gamma_signal": 5983, "vega_signal": 2518, "option_type": "P", "stock_price": 385.02, "utc_time": 1774274810000}, {"instrument": "MSFT", "mid_signal": -24285, "gamma_signal": -1025, "vega_signal": 36, "option_type": "C", "stock_price": 384.76, "utc_time": 1774274815000}, {"instrument": "MSFT", "mid_signal": 4752, "gamma_signal": -1755, "vega_signal": -785, "option_type": "P", "stock_price": 384.79, "utc_time": 1774274815000}, {"instrument": "MSFT", "mid_signal": 40175, "gamma_signal": 19339, "vega_signal": 7144, "option_type": "C", "stock_price": 385.04, "utc_time": 1774274820000}, {"instrument": "MSFT", "mid_signal": 91575, "gamma_signal": -23991, "vega_signal": -9925, "option_type": "P", "stock_price": 385, "utc_time": 1774274820000}, {"instrument": "MSFT", "mid_signal": 19198, "gamma_signal": 6506, "vega_signal": 2438, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274825000}, {"instrument": "MSFT", "mid_signal": 418864, "gamma_signal": -21670, "vega_signal": -9118, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274825000}, {"instrument": "MSFT", "mid_signal": -116, "gamma_signal": 10585, "vega_signal": 3784, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274830000}, {"instrument": "MSFT", "mid_signal": 53432, "gamma_signal": -10032, "vega_signal": -3792, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274830000}, {"instrument": "MSFT", "mid_signal": 22668, "gamma_signal": 8181, "vega_signal": 3062, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274835000}, {"instrument": "MSFT", "mid_signal": 24101, "gamma_signal": 1388, "vega_signal": 625, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274835000}, {"instrument": "MSFT", "mid_signal": 174763, "gamma_signal": 69199, "vega_signal": 25868, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274840000}, {"instrument": "MSFT", "mid_signal": -367472, "gamma_signal": 8409, "vega_signal": 3726, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274840000}, {"instrument": "MSFT", "mid_signal": 27512, "gamma_signal": 11155, "vega_signal": 3905, "option_type": "C", "stock_price": 385.41, "utc_time": 1774274845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274845000}, {"instrument": "MSFT", "mid_signal": 641894, "gamma_signal": 90739, "vega_signal": 44894, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274855000}, {"instrument": "MSFT", "mid_signal": 38948, "gamma_signal": -7917, "vega_signal": -3068, "option_type": "P", "stock_price": 385.49, "utc_time": 1774274855000}, {"instrument": "MSFT", "mid_signal": 499129, "gamma_signal": 171125, "vega_signal": 64533, "option_type": "C", "stock_price": 385.46, "utc_time": 1774274860000}, {"instrument": "MSFT", "mid_signal": 374410, "gamma_signal": -4855, "vega_signal": -2525, "option_type": "P", "stock_price": 385.49, "utc_time": 1774274860000}, {"instrument": "MSFT", "mid_signal": 28815, "gamma_signal": 9765, "vega_signal": 3659, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274865000}, {"instrument": "MSFT", "mid_signal": 355010, "gamma_signal": -896, "vega_signal": -991, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274865000}, {"instrument": "MSFT", "mid_signal": 65347, "gamma_signal": 24640, "vega_signal": 9218, "option_type": "C", "stock_price": 385.65, "utc_time": 1774274870000}, {"instrument": "MSFT", "mid_signal": 39794, "gamma_signal": -8320, "vega_signal": -3268, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274870000}, {"instrument": "MSFT", "mid_signal": 57392, "gamma_signal": 14307, "vega_signal": 5509, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274875000}, {"instrument": "MSFT", "mid_signal": -956, "gamma_signal": 494, "vega_signal": 260, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274875000}, {"instrument": "MSFT", "mid_signal": -21309, "gamma_signal": -6056, "vega_signal": -2134, "option_type": "C", "stock_price": 385.62, "utc_time": 1774274880000}, {"instrument": "MSFT", "mid_signal": 15651, "gamma_signal": -4945, "vega_signal": -2097, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274880000}, {"instrument": "MSFT", "mid_signal": 157151, "gamma_signal": 34811, "vega_signal": 12913, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274885000}, {"instrument": "MSFT", "mid_signal": 447049, "gamma_signal": -32634, "vega_signal": -15750, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274885000}, {"instrument": "MSFT", "mid_signal": -11400, "gamma_signal": -3397, "vega_signal": -1213, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274890000}, {"instrument": "MSFT", "mid_signal": -16553, "gamma_signal": 3866, "vega_signal": 1512, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274890000}, {"instrument": "MSFT", "mid_signal": -409950, "gamma_signal": -120167, "vega_signal": -43576, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274895000}, {"instrument": "MSFT", "mid_signal": 339256, "gamma_signal": -6713, "vega_signal": -5542, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274895000}, {"instrument": "MSFT", "mid_signal": -47905, "gamma_signal": -14967, "vega_signal": -5436, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274900000}, {"instrument": "MSFT", "mid_signal": -5404, "gamma_signal": 3091, "vega_signal": 1582, "option_type": "P", "stock_price": 385.7, "utc_time": 1774274900000}, {"instrument": "MSFT", "mid_signal": 23954, "gamma_signal": 7484, "vega_signal": 2718, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274910000}, {"instrument": "MSFT", "mid_signal": 347606, "gamma_signal": -9444, "vega_signal": -6681, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274910000}, {"instrument": "MSFT", "mid_signal": -244670, "gamma_signal": -46990, "vega_signal": -17814, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274915000}, {"instrument": "MSFT", "mid_signal": 85299, "gamma_signal": -27353, "vega_signal": -11431, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274915000}, {"instrument": "MSFT", "mid_signal": 18623, "gamma_signal": -937, "vega_signal": -261, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274920000}, {"instrument": "MSFT", "mid_signal": 367770, "gamma_signal": -14800, "vega_signal": -8852, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274920000}, {"instrument": "MSFT", "mid_signal": 29704, "gamma_signal": 7758, "vega_signal": 2742, "option_type": "C", "stock_price": 385.28, "utc_time": 1774274925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774274925000}, {"instrument": "MSFT", "mid_signal": 108429, "gamma_signal": 16215, "vega_signal": 6337, "option_type": "C", "stock_price": 385.34, "utc_time": 1774274930000}, {"instrument": "MSFT", "mid_signal": -16533, "gamma_signal": 3862, "vega_signal": 1510, "option_type": "P", "stock_price": 385.34, "utc_time": 1774274930000}, {"instrument": "MSFT", "mid_signal": -11967, "gamma_signal": -3739, "vega_signal": -1358, "option_type": "C", "stock_price": 385.34, "utc_time": 1774274935000}, {"instrument": "MSFT", "mid_signal": -49565, "gamma_signal": 11577, "vega_signal": 4527, "option_type": "P", "stock_price": 385.08, "utc_time": 1774274935000}, {"instrument": "MSFT", "mid_signal": -144405, "gamma_signal": -21266, "vega_signal": -8323, "option_type": "C", "stock_price": 384.96, "utc_time": 1774274940000}, {"instrument": "MSFT", "mid_signal": -18790, "gamma_signal": 3983, "vega_signal": 1527, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274940000}, {"instrument": "MSFT", "mid_signal": -94091, "gamma_signal": -38989, "vega_signal": -17043, "option_type": "C", "stock_price": 384.87, "utc_time": 1774274945000}, {"instrument": "MSFT", "mid_signal": -10129, "gamma_signal": 3031, "vega_signal": 1250, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274945000}, {"instrument": "MSFT", "mid_signal": -49401, "gamma_signal": -11466, "vega_signal": -4296, "option_type": "C", "stock_price": 385.015, "utc_time": 1774274950000}, {"instrument": "MSFT", "mid_signal": 316555, "gamma_signal": -63565, "vega_signal": -24025, "option_type": "P", "stock_price": 385.015, "utc_time": 1774274950000}, {"instrument": "MSFT", "mid_signal": -103839, "gamma_signal": -38294, "vega_signal": -14020, "option_type": "C", "stock_price": 385.08, "utc_time": 1774274955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.015, "utc_time": 1774274955000}, {"instrument": "MSFT", "mid_signal": -105624, "gamma_signal": -30770, "vega_signal": -11512, "option_type": "C", "stock_price": 385, "utc_time": 1774274960000}, {"instrument": "MSFT", "mid_signal": -91196, "gamma_signal": 27294, "vega_signal": 11256, "option_type": "P", "stock_price": 385.04, "utc_time": 1774274960000}, {"instrument": "MSFT", "mid_signal": -468765, "gamma_signal": -43342, "vega_signal": -18165, "option_type": "C", "stock_price": 384.93, "utc_time": 1774274965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385, "utc_time": 1774274965000}, {"instrument": "MSFT", "mid_signal": -53076, "gamma_signal": -26517, "vega_signal": -9989, "option_type": "C", "stock_price": 384.87, "utc_time": 1774274970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774274970000}, {"instrument": "MSFT", "mid_signal": 69907, "gamma_signal": 23662, "vega_signal": 8688, "option_type": "C", "stock_price": 384.91, "utc_time": 1774274975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274975000}, {"instrument": "MSFT", "mid_signal": 141074, "gamma_signal": 4701, "vega_signal": 2597, "option_type": "C", "stock_price": 385, "utc_time": 1774274980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274980000}, {"instrument": "MSFT", "mid_signal": 570923, "gamma_signal": 121260, "vega_signal": 45817, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274985000}, {"instrument": "MSFT", "mid_signal": 1403271, "gamma_signal": -300118, "vega_signal": -115351, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274985000}, {"instrument": "MSFT", "mid_signal": -98540, "gamma_signal": -31731, "vega_signal": -11598, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.31, "utc_time": 1774274990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274995000}, {"instrument": "MSFT", "mid_signal": -111253, "gamma_signal": -41031, "vega_signal": -15075, "option_type": "C", "stock_price": 385.19, "utc_time": 1774275000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.42, "utc_time": 1774275000000}, {"instrument": "MSFT", "mid_signal": -105422, "gamma_signal": -34896, "vega_signal": -12747, "option_type": "C", "stock_price": 385.2, "utc_time": 1774275005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.19, "utc_time": 1774275005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.23, "utc_time": 1774275010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.23, "utc_time": 1774275010000}, {"instrument": "MSFT", "mid_signal": -11864, "gamma_signal": -5586, "vega_signal": -2055, "option_type": "C", "stock_price": 385.3, "utc_time": 1774275015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.22, "utc_time": 1774275015000}, {"instrument": "MSFT", "mid_signal": -17575, "gamma_signal": -2383, "vega_signal": -811, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275020000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": 2955, "vega_signal": 1217, "option_type": "P", "stock_price": 385.35, "utc_time": 1774275020000}, {"instrument": "MSFT", "mid_signal": 105463, "gamma_signal": 34910, "vega_signal": 12752, "option_type": "C", "stock_price": 385.35, "utc_time": 1774275025000}, {"instrument": "MSFT", "mid_signal": -96226, "gamma_signal": 29549, "vega_signal": 12166, "option_type": "P", "stock_price": 385.35, "utc_time": 1774275025000}, {"instrument": "MSFT", "mid_signal": 1465638, "gamma_signal": 152595, "vega_signal": 61043, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275030000}, {"instrument": "MSFT", "mid_signal": -48109, "gamma_signal": 14773, "vega_signal": 6083, "option_type": "P", "stock_price": 385.32, "utc_time": 1774275030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275035000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": 748, "vega_signal": 337, "option_type": "P", "stock_price": 385.33, "utc_time": 1774275035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275040000}, {"instrument": "MSFT", "mid_signal": 41654, "gamma_signal": -16619, "vega_signal": -7114, "option_type": "P", "stock_price": 385.4, "utc_time": 1774275040000}, {"instrument": "MSFT", "mid_signal": 375700, "gamma_signal": -19207, "vega_signal": -4467, "option_type": "C", "stock_price": 385.44, "utc_time": 1774275045000}, {"instrument": "MSFT", "mid_signal": 85366, "gamma_signal": 27496, "vega_signal": 8567, "option_type": "P", "stock_price": 385.44, "utc_time": 1774275045000}, {"instrument": "MSFT", "mid_signal": 73844, "gamma_signal": 24443, "vega_signal": 8929, "option_type": "C", "stock_price": 385.41, "utc_time": 1774275050000}, {"instrument": "MSFT", "mid_signal": 4165, "gamma_signal": -1662, "vega_signal": -711, "option_type": "P", "stock_price": 385.37, "utc_time": 1774275050000}, {"instrument": "MSFT", "mid_signal": 89031, "gamma_signal": 32767, "vega_signal": 11916, "option_type": "C", "stock_price": 385.37, "utc_time": 1774275055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774275055000}, {"instrument": "MSFT", "mid_signal": 200912, "gamma_signal": 51801, "vega_signal": 19184, "option_type": "C", "stock_price": 385.47, "utc_time": 1774275060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774275060000}, {"instrument": "MSFT", "mid_signal": 4148, "gamma_signal": 1937, "vega_signal": 708, "option_type": "C", "stock_price": 385.47, "utc_time": 1774275065000}, {"instrument": "MSFT", "mid_signal": -4051, "gamma_signal": 1612, "vega_signal": 696, "option_type": "P", "stock_price": 385.47, "utc_time": 1774275065000}, {"instrument": "MSFT", "mid_signal": 10931, "gamma_signal": 3580, "vega_signal": 1296, "option_type": "C", "stock_price": 385.47, "utc_time": 1774275070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774275070000}, {"instrument": "MSFT", "mid_signal": 107855, "gamma_signal": 34999, "vega_signal": 12649, "option_type": "C", "stock_price": 385.59, "utc_time": 1774275075000}, {"instrument": "MSFT", "mid_signal": 52896, "gamma_signal": -12039, "vega_signal": -4557, "option_type": "P", "stock_price": 385.6, "utc_time": 1774275075000}, {"instrument": "MSFT", "mid_signal": 6783, "gamma_signal": 1643, "vega_signal": 588, "option_type": "C", "stock_price": 385.51, "utc_time": 1774275080000}, {"instrument": "MSFT", "mid_signal": 110790, "gamma_signal": -34791, "vega_signal": -14265, "option_type": "P", "stock_price": 385.54, "utc_time": 1774275080000}, {"instrument": "MSFT", "mid_signal": -321646, "gamma_signal": -110551, "vega_signal": -40099, "option_type": "C", "stock_price": 385.62, "utc_time": 1774275085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774275085000}, {"instrument": "MSFT", "mid_signal": 982689, "gamma_signal": 466512, "vega_signal": 170704, "option_type": "C", "stock_price": 385.62, "utc_time": 1774275090000}, {"instrument": "MSFT", "mid_signal": -100591, "gamma_signal": 6047, "vega_signal": 2437, "option_type": "P", "stock_price": 385.62, "utc_time": 1774275090000}, {"instrument": "MSFT", "mid_signal": 81580, "gamma_signal": 22555, "vega_signal": 8295, "option_type": "C", "stock_price": 385.8, "utc_time": 1774275095000}, {"instrument": "MSFT", "mid_signal": 123601, "gamma_signal": -43649, "vega_signal": -18560, "option_type": "P", "stock_price": 385.62, "utc_time": 1774275095000}, {"instrument": "MSFT", "mid_signal": 3001383, "gamma_signal": 568531, "vega_signal": 217011, "option_type": "C", "stock_price": 385.84, "utc_time": 1774275100000}, {"instrument": "MSFT", "mid_signal": 422798, "gamma_signal": -22806, "vega_signal": -10621, "option_type": "P", "stock_price": 385.84, "utc_time": 1774275100000}, {"instrument": "MSFT", "mid_signal": -55384, "gamma_signal": 4926, "vega_signal": 1615, "option_type": "C", "stock_price": 385.84, "utc_time": 1774275105000}, {"instrument": "MSFT", "mid_signal": 17643, "gamma_signal": -4016, "vega_signal": -1520, "option_type": "P", "stock_price": 385.84, "utc_time": 1774275105000}, {"instrument": "MSFT", "mid_signal": 60672, "gamma_signal": 25447, "vega_signal": 9084, "option_type": "C", "stock_price": 385.89, "utc_time": 1774275110000}, {"instrument": "MSFT", "mid_signal": -360714, "gamma_signal": 7859, "vega_signal": 4873, "option_type": "P", "stock_price": 385.89, "utc_time": 1774275110000}, {"instrument": "MSFT", "mid_signal": 43763, "gamma_signal": 14333, "vega_signal": 5191, "option_type": "C", "stock_price": 385.83, "utc_time": 1774275115000}, {"instrument": "MSFT", "mid_signal": 27686, "gamma_signal": -3597, "vega_signal": -1295, "option_type": "P", "stock_price": 385.83, "utc_time": 1774275115000}, {"instrument": "MSFT", "mid_signal": 29143, "gamma_signal": 13076, "vega_signal": 4845, "option_type": "C", "stock_price": 385.93, "utc_time": 1774275120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.83, "utc_time": 1774275120000}, {"instrument": "MSFT", "mid_signal": 104945, "gamma_signal": 33904, "vega_signal": 12185, "option_type": "C", "stock_price": 386.1, "utc_time": 1774275125000}, {"instrument": "MSFT", "mid_signal": -338987, "gamma_signal": -4389, "vega_signal": -1494, "option_type": "P", "stock_price": 386.1, "utc_time": 1774275125000}, {"instrument": "MSFT", "mid_signal": -25663, "gamma_signal": -7739, "vega_signal": -2784, "option_type": "C", "stock_price": 385.87, "utc_time": 1774275130000}, {"instrument": "MSFT", "mid_signal": 148309, "gamma_signal": -36835, "vega_signal": -14625, "option_type": "P", "stock_price": 385.87, "utc_time": 1774275130000}, {"instrument": "MSFT", "mid_signal": -68806, "gamma_signal": -26567, "vega_signal": -9415, "option_type": "C", "stock_price": 386.03, "utc_time": 1774275135000}, {"instrument": "MSFT", "mid_signal": -15708, "gamma_signal": 3780, "vega_signal": 1487, "option_type": "P", "stock_price": 385.9, "utc_time": 1774275135000}, {"instrument": "MSFT", "mid_signal": 1191956, "gamma_signal": 496391, "vega_signal": 177946, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275140000}, {"instrument": "MSFT", "mid_signal": 1063643, "gamma_signal": -78896, "vega_signal": -30773, "option_type": "P", "stock_price": 386.27, "utc_time": 1774275140000}, {"instrument": "MSFT", "mid_signal": -192036, "gamma_signal": -55408, "vega_signal": -19986, "option_type": "C", "stock_price": 386.22, "utc_time": 1774275145000}, {"instrument": "MSFT", "mid_signal": -580248, "gamma_signal": 136778, "vega_signal": 53466, "option_type": "P", "stock_price": 386.27, "utc_time": 1774275145000}, {"instrument": "MSFT", "mid_signal": 81328, "gamma_signal": 7571, "vega_signal": 2935, "option_type": "C", "stock_price": 386.28, "utc_time": 1774275150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.25, "utc_time": 1774275150000}, {"instrument": "MSFT", "mid_signal": 115555, "gamma_signal": 34849, "vega_signal": 12537, "option_type": "C", "stock_price": 386.19, "utc_time": 1774275155000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": 2626, "vega_signal": 1087, "option_type": "P", "stock_price": 386.28, "utc_time": 1774275155000}, {"instrument": "MSFT", "mid_signal": -30716, "gamma_signal": -10015, "vega_signal": -3599, "option_type": "C", "stock_price": 386.13, "utc_time": 1774275160000}, {"instrument": "MSFT", "mid_signal": 378307, "gamma_signal": -4332, "vega_signal": -1883, "option_type": "P", "stock_price": 386.16, "utc_time": 1774275160000}, {"instrument": "MSFT", "mid_signal": 89632, "gamma_signal": 12026, "vega_signal": 4636, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275165000}, {"instrument": "MSFT", "mid_signal": 8826, "gamma_signal": -979, "vega_signal": -250, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275165000}, {"instrument": "MSFT", "mid_signal": -334753, "gamma_signal": -73580, "vega_signal": -26991, "option_type": "C", "stock_price": 386.17, "utc_time": 1774275170000}, {"instrument": "MSFT", "mid_signal": 6896, "gamma_signal": -2804, "vega_signal": -1238, "option_type": "P", "stock_price": 386.17, "utc_time": 1774275170000}, {"instrument": "MSFT", "mid_signal": 156468, "gamma_signal": 44938, "vega_signal": 16225, "option_type": "C", "stock_price": 386.17, "utc_time": 1774275175000}, {"instrument": "MSFT", "mid_signal": 403455, "gamma_signal": -3833, "vega_signal": -1617, "option_type": "P", "stock_price": 386.17, "utc_time": 1774275175000}, {"instrument": "MSFT", "mid_signal": -229299, "gamma_signal": -39448, "vega_signal": -14794, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275180000}, {"instrument": "MSFT", "mid_signal": -22858, "gamma_signal": 6242, "vega_signal": 2511, "option_type": "P", "stock_price": 386.24, "utc_time": 1774275180000}, {"instrument": "MSFT", "mid_signal": 472993, "gamma_signal": 59020, "vega_signal": 21489, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275185000}, {"instrument": "MSFT", "mid_signal": 24447, "gamma_signal": -3919, "vega_signal": -1444, "option_type": "P", "stock_price": 386.3, "utc_time": 1774275185000}, {"instrument": "MSFT", "mid_signal": 14125, "gamma_signal": 3957, "vega_signal": 1442, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275190000}, {"instrument": "MSFT", "mid_signal": 72622, "gamma_signal": -18657, "vega_signal": -7274, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275190000}, {"instrument": "MSFT", "mid_signal": 17927, "gamma_signal": 7689, "vega_signal": 2797, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275195000}, {"instrument": "MSFT", "mid_signal": 2864, "gamma_signal": -1245, "vega_signal": -538, "option_type": "P", "stock_price": 386.25, "utc_time": 1774275195000}, {"instrument": "MSFT", "mid_signal": 22395, "gamma_signal": 5420, "vega_signal": 1983, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.25, "utc_time": 1774275200000}, {"instrument": "MSFT", "mid_signal": -155334, "gamma_signal": -43515, "vega_signal": -15854, "option_type": "C", "stock_price": 386.16, "utc_time": 1774275205000}, {"instrument": "MSFT", "mid_signal": 7135, "gamma_signal": -2458, "vega_signal": -1022, "option_type": "P", "stock_price": 386.2, "utc_time": 1774275205000}, {"instrument": "MSFT", "mid_signal": 125606, "gamma_signal": 48816, "vega_signal": 17369, "option_type": "C", "stock_price": 386.12, "utc_time": 1774275210000}, {"instrument": "MSFT", "mid_signal": -360182, "gamma_signal": 8707, "vega_signal": 4987, "option_type": "P", "stock_price": 386.14, "utc_time": 1774275210000}, {"instrument": "MSFT", "mid_signal": 11889, "gamma_signal": 6599, "vega_signal": 2815, "option_type": "C", "stock_price": 386.1, "utc_time": 1774275215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.13, "utc_time": 1774275215000}, {"instrument": "MSFT", "mid_signal": -141194, "gamma_signal": -39554, "vega_signal": -14411, "option_type": "C", "stock_price": 386.11, "utc_time": 1774275220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.06, "utc_time": 1774275220000}, {"instrument": "MSFT", "mid_signal": 200047, "gamma_signal": 59741, "vega_signal": 22069, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275225000}, {"instrument": "MSFT", "mid_signal": 350660, "gamma_signal": -7336, "vega_signal": -4410, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275225000}, {"instrument": "MSFT", "mid_signal": 218511, "gamma_signal": 27912, "vega_signal": 10028, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275230000}, {"instrument": "MSFT", "mid_signal": 2168, "gamma_signal": -1074, "vega_signal": -494, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275230000}, {"instrument": "MSFT", "mid_signal": 61570, "gamma_signal": -18568, "vega_signal": -6815, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774275235000}, {"instrument": "MSFT", "mid_signal": 156071, "gamma_signal": 71084, "vega_signal": 26770, "option_type": "C", "stock_price": 386.48, "utc_time": 1774275240000}, {"instrument": "MSFT", "mid_signal": -1084, "gamma_signal": 537, "vega_signal": 247, "option_type": "P", "stock_price": 386.47, "utc_time": 1774275240000}, {"instrument": "MSFT", "mid_signal": -259035, "gamma_signal": -65539, "vega_signal": -23196, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275245000}, {"instrument": "MSFT", "mid_signal": 521220, "gamma_signal": 73479, "vega_signal": 27134, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275250000}, {"instrument": "MSFT", "mid_signal": -329828, "gamma_signal": 8712, "vega_signal": 6303, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275250000}, {"instrument": "MSFT", "mid_signal": -45176, "gamma_signal": -12547, "vega_signal": -4409, "option_type": "C", "stock_price": 386.39, "utc_time": 1774275255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.39, "utc_time": 1774275255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275260000}, {"instrument": "MSFT", "mid_signal": -40432, "gamma_signal": 10992, "vega_signal": 4250, "option_type": "P", "stock_price": 386.11, "utc_time": 1774275260000}, {"instrument": "MSFT", "mid_signal": -144320, "gamma_signal": -39111, "vega_signal": -13758, "option_type": "C", "stock_price": 386.15, "utc_time": 1774275265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.11, "utc_time": 1774275265000}, {"instrument": "MSFT", "mid_signal": -470038, "gamma_signal": -61084, "vega_signal": -22817, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275270000}, {"instrument": "MSFT", "mid_signal": 13479, "gamma_signal": -3664, "vega_signal": -1417, "option_type": "P", "stock_price": 386.16, "utc_time": 1774275270000}, {"instrument": "MSFT", "mid_signal": 6174, "gamma_signal": 2687, "vega_signal": 931, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275275000}, {"instrument": "MSFT", "mid_signal": 46866, "gamma_signal": -8103, "vega_signal": -2947, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275275000}, {"instrument": "MSFT", "mid_signal": -408049, "gamma_signal": -123057, "vega_signal": -43116, "option_type": "C", "stock_price": 386.32, "utc_time": 1774275280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275280000}, {"instrument": "MSFT", "mid_signal": -238247, "gamma_signal": -102092, "vega_signal": -35200, "option_type": "C", "stock_price": 386.36, "utc_time": 1774275285000}, {"instrument": "MSFT", "mid_signal": -9061, "gamma_signal": 4661, "vega_signal": 2122, "option_type": "P", "stock_price": 386.36, "utc_time": 1774275285000}, {"instrument": "MSFT", "mid_signal": 492067, "gamma_signal": 64151, "vega_signal": 24437, "option_type": "C", "stock_price": 386.4, "utc_time": 1774275290000}, {"instrument": "MSFT", "mid_signal": 411052, "gamma_signal": -24091, "vega_signal": -12040, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275290000}, {"instrument": "MSFT", "mid_signal": 896785, "gamma_signal": 208764, "vega_signal": 74544, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275295000}, {"instrument": "MSFT", "mid_signal": 251646, "gamma_signal": -37087, "vega_signal": -16447, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275295000}, {"instrument": "MSFT", "mid_signal": 9172, "gamma_signal": 9306, "vega_signal": 3113, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275300000}, {"instrument": "MSFT", "mid_signal": 19301, "gamma_signal": -6952, "vega_signal": -2871, "option_type": "P", "stock_price": 386.62, "utc_time": 1774275300000}, {"instrument": "MSFT", "mid_signal": -325470, "gamma_signal": -139016, "vega_signal": -48156, "option_type": "C", "stock_price": 386.61, "utc_time": 1774275305000}, {"instrument": "MSFT", "mid_signal": 411498, "gamma_signal": -22939, "vega_signal": -11811, "option_type": "P", "stock_price": 386.61, "utc_time": 1774275305000}, {"instrument": "MSFT", "mid_signal": -202615, "gamma_signal": -54690, "vega_signal": -19273, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275310000}, {"instrument": "MSFT", "mid_signal": 347452, "gamma_signal": -16840, "vega_signal": -10117, "option_type": "P", "stock_price": 386.66, "utc_time": 1774275310000}, {"instrument": "MSFT", "mid_signal": 642412, "gamma_signal": 84663, "vega_signal": 32018, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275315000}, {"instrument": "MSFT", "mid_signal": 1780230, "gamma_signal": -444056, "vega_signal": -170319, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275315000}, {"instrument": "MSFT", "mid_signal": 100687, "gamma_signal": 16263, "vega_signal": 6007, "option_type": "C", "stock_price": 386.825, "utc_time": 1774275320000}, {"instrument": "MSFT", "mid_signal": -99140, "gamma_signal": 11419, "vega_signal": 4942, "option_type": "P", "stock_price": 386.825, "utc_time": 1774275320000}, {"instrument": "MSFT", "mid_signal": 23700, "gamma_signal": 10780, "vega_signal": 3878, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275325000}, {"instrument": "MSFT", "mid_signal": 349410, "gamma_signal": -13150, "vega_signal": -8306, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275325000}, {"instrument": "MSFT", "mid_signal": 210759, "gamma_signal": 84967, "vega_signal": 32616, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275330000}, {"instrument": "MSFT", "mid_signal": 114388, "gamma_signal": -33634, "vega_signal": -12965, "option_type": "P", "stock_price": 386.94, "utc_time": 1774275330000}, {"instrument": "MSFT", "mid_signal": 3663267, "gamma_signal": 672421, "vega_signal": 245010, "option_type": "C", "stock_price": 386.78, "utc_time": 1774275335000}, {"instrument": "MSFT", "mid_signal": 16557, "gamma_signal": -1772, "vega_signal": -539, "option_type": "P", "stock_price": 386.78, "utc_time": 1774275335000}, {"instrument": "MSFT", "mid_signal": -174428, "gamma_signal": -69604, "vega_signal": -24162, "option_type": "C", "stock_price": 386.77, "utc_time": 1774275340000}, {"instrument": "MSFT", "mid_signal": -130574, "gamma_signal": 36264, "vega_signal": 14000, "option_type": "P", "stock_price": 386.77, "utc_time": 1774275340000}, {"instrument": "MSFT", "mid_signal": -5184, "gamma_signal": 30160, "vega_signal": 10523, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275345000}, {"instrument": "MSFT", "mid_signal": -13939, "gamma_signal": 6055, "vega_signal": 2760, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275345000}, {"instrument": "MSFT", "mid_signal": -192544, "gamma_signal": -77394, "vega_signal": -26884, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275350000}, {"instrument": "MSFT", "mid_signal": 366305, "gamma_signal": -16996, "vega_signal": -9631, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275350000}, {"instrument": "MSFT", "mid_signal": 16429, "gamma_signal": 4697, "vega_signal": 1681, "option_type": "C", "stock_price": 386.81, "utc_time": 1774275355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275355000}, {"instrument": "MSFT", "mid_signal": -275005, "gamma_signal": -47064, "vega_signal": -17386, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275360000}, {"instrument": "MSFT", "mid_signal": -52236, "gamma_signal": 14508, "vega_signal": 5601, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275360000}, {"instrument": "MSFT", "mid_signal": -225227, "gamma_signal": -18959, "vega_signal": -7538, "option_type": "C", "stock_price": 386.65, "utc_time": 1774275365000}, {"instrument": "MSFT", "mid_signal": -213012, "gamma_signal": 29119, "vega_signal": 8735, "option_type": "P", "stock_price": 386.62, "utc_time": 1774275365000}, {"instrument": "MSFT", "mid_signal": -848414, "gamma_signal": -75763, "vega_signal": -25262, "option_type": "C", "stock_price": 386.61, "utc_time": 1774275370000}, {"instrument": "MSFT", "mid_signal": -376847, "gamma_signal": 14353, "vega_signal": 7325, "option_type": "P", "stock_price": 386.61, "utc_time": 1774275370000}, {"instrument": "MSFT", "mid_signal": -64090, "gamma_signal": -18433, "vega_signal": -6565, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275375000}, {"instrument": "MSFT", "mid_signal": 39621, "gamma_signal": 20919, "vega_signal": 7313, "option_type": "C", "stock_price": 386.77, "utc_time": 1774275380000}, {"instrument": "MSFT", "mid_signal": -22155, "gamma_signal": 4207, "vega_signal": 1501, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275380000}, {"instrument": "MSFT", "mid_signal": -40686, "gamma_signal": -81306, "vega_signal": -29963, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275385000}, {"instrument": "MSFT", "mid_signal": -46823, "gamma_signal": 11259, "vega_signal": 4235, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275385000}, {"instrument": "MSFT", "mid_signal": 588720, "gamma_signal": 82469, "vega_signal": 30824, "option_type": "C", "stock_price": 386.68, "utc_time": 1774275390000}, {"instrument": "MSFT", "mid_signal": 5762, "gamma_signal": -2139, "vega_signal": -888, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.71, "utc_time": 1774275395000}, {"instrument": "MSFT", "mid_signal": -110774, "gamma_signal": 21036, "vega_signal": 7506, "option_type": "P", "stock_price": 386.71, "utc_time": 1774275395000}, {"instrument": "MSFT", "mid_signal": 12060, "gamma_signal": 3581, "vega_signal": 1201, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275400000}, {"instrument": "MSFT", "mid_signal": 354779, "gamma_signal": -10149, "vega_signal": -5826, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275400000}, {"instrument": "MSFT", "mid_signal": -186275, "gamma_signal": -48742, "vega_signal": -17565, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275405000}, {"instrument": "MSFT", "mid_signal": 12333, "gamma_signal": -3526, "vega_signal": -1367, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275405000}, {"instrument": "MSFT", "mid_signal": 519890, "gamma_signal": 78321, "vega_signal": 29318, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275410000}, {"instrument": "MSFT", "mid_signal": 17293, "gamma_signal": -6419, "vega_signal": -2666, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275410000}, {"instrument": "MSFT", "mid_signal": -150059, "gamma_signal": -37941, "vega_signal": -13569, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275415000}, {"instrument": "MSFT", "mid_signal": -51883, "gamma_signal": 19259, "vega_signal": 7998, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275415000}, {"instrument": "MSFT", "mid_signal": -1994, "gamma_signal": 1667, "vega_signal": 562, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275420000}, {"instrument": "MSFT", "mid_signal": 875, "gamma_signal": -440, "vega_signal": -206, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275420000}, {"instrument": "MSFT", "mid_signal": 466778, "gamma_signal": 141261, "vega_signal": 50208, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275425000}, {"instrument": "MSFT", "mid_signal": 61677, "gamma_signal": -17632, "vega_signal": -6835, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275425000}, {"instrument": "MSFT", "mid_signal": 664003, "gamma_signal": 167179, "vega_signal": 59807, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275430000}, {"instrument": "MSFT", "mid_signal": -23412, "gamma_signal": 8677, "vega_signal": 3585, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275430000}, {"instrument": "MSFT", "mid_signal": -235706, "gamma_signal": -56729, "vega_signal": -20340, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275435000}, {"instrument": "MSFT", "mid_signal": -21543, "gamma_signal": 3787, "vega_signal": 1288, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275435000}, {"instrument": "MSFT", "mid_signal": -1394984, "gamma_signal": -207964, "vega_signal": -78748, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275440000}, {"instrument": "MSFT", "mid_signal": 24943, "gamma_signal": -7150, "vega_signal": -2741, "option_type": "P", "stock_price": 386.76, "utc_time": 1774275440000}, {"instrument": "MSFT", "mid_signal": -252765, "gamma_signal": -77601, "vega_signal": -27314, "option_type": "C", "stock_price": 386.76, "utc_time": 1774275445000}, {"instrument": "MSFT", "mid_signal": -22413, "gamma_signal": 4229, "vega_signal": 1494, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275445000}, {"instrument": "MSFT", "mid_signal": 118617, "gamma_signal": 20107, "vega_signal": 7476, "option_type": "C", "stock_price": 386.95, "utc_time": 1774275450000}, {"instrument": "MSFT", "mid_signal": 61074, "gamma_signal": -10300, "vega_signal": -3922, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275450000}, {"instrument": "MSFT", "mid_signal": 15029, "gamma_signal": -5276, "vega_signal": -1678, "option_type": "C", "stock_price": 386.9, "utc_time": 1774275455000}, {"instrument": "MSFT", "mid_signal": 249557, "gamma_signal": -71534, "vega_signal": -27428, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275455000}, {"instrument": "MSFT", "mid_signal": -162984, "gamma_signal": -41870, "vega_signal": -14948, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275460000}, {"instrument": "MSFT", "mid_signal": -74615, "gamma_signal": -18034, "vega_signal": -6479, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275465000}, {"instrument": "MSFT", "mid_signal": 113105, "gamma_signal": -25602, "vega_signal": -9562, "option_type": "P", "stock_price": 386.91, "utc_time": 1774275465000}, {"instrument": "MSFT", "mid_signal": -250855, "gamma_signal": -52459, "vega_signal": -18597, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275470000}, {"instrument": "MSFT", "mid_signal": 30073, "gamma_signal": 9994, "vega_signal": 3487, "option_type": "C", "stock_price": 386.95, "utc_time": 1774275475000}, {"instrument": "MSFT", "mid_signal": -149734, "gamma_signal": 42921, "vega_signal": 16457, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275475000}, {"instrument": "MSFT", "mid_signal": 710803, "gamma_signal": 149051, "vega_signal": 54126, "option_type": "C", "stock_price": 387.2, "utc_time": 1774275480000}, {"instrument": "MSFT", "mid_signal": 534329, "gamma_signal": -42883, "vega_signal": -17157, "option_type": "P", "stock_price": 387.07, "utc_time": 1774275480000}, {"instrument": "MSFT", "mid_signal": -293503, "gamma_signal": -75400, "vega_signal": -26919, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275485000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": 1479, "vega_signal": 880, "option_type": "P", "stock_price": 387, "utc_time": 1774275485000}, {"instrument": "MSFT", "mid_signal": -205324, "gamma_signal": -33737, "vega_signal": -12073, "option_type": "C", "stock_price": 386.96, "utc_time": 1774275490000}, {"instrument": "MSFT", "mid_signal": 23755, "gamma_signal": -9760, "vega_signal": -3719, "option_type": "P", "stock_price": 386.96, "utc_time": 1774275490000}, {"instrument": "MSFT", "mid_signal": -30774, "gamma_signal": -12535, "vega_signal": -4263, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275495000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": 749, "vega_signal": 343, "option_type": "P", "stock_price": 386.94, "utc_time": 1774275495000}, {"instrument": "MSFT", "mid_signal": 69992, "gamma_signal": 17364, "vega_signal": 6051, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.94, "utc_time": 1774275500000}, {"instrument": "MSFT", "mid_signal": 383619, "gamma_signal": 107941, "vega_signal": 39266, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275505000}, {"instrument": "MSFT", "mid_signal": -101891, "gamma_signal": 31116, "vega_signal": 11425, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275505000}, {"instrument": "MSFT", "mid_signal": 116902, "gamma_signal": 25327, "vega_signal": 8906, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275510000}, {"instrument": "MSFT", "mid_signal": -325725, "gamma_signal": 1833, "vega_signal": 2811, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275510000}, {"instrument": "MSFT", "mid_signal": -224692, "gamma_signal": -50761, "vega_signal": -17813, "option_type": "C", "stock_price": 386.83, "utc_time": 1774275515000}, {"instrument": "MSFT", "mid_signal": -134745, "gamma_signal": 42153, "vega_signal": 15693, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275515000}, {"instrument": "MSFT", "mid_signal": -230028, "gamma_signal": -50492, "vega_signal": -17725, "option_type": "C", "stock_price": 386.76, "utc_time": 1774275520000}, {"instrument": "MSFT", "mid_signal": -48795, "gamma_signal": 22246, "vega_signal": 8540, "option_type": "P", "stock_price": 386.76, "utc_time": 1774275520000}, {"instrument": "MSFT", "mid_signal": -78096, "gamma_signal": -23803, "vega_signal": -8222, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275525000}, {"instrument": "MSFT", "mid_signal": -48780, "gamma_signal": 22242, "vega_signal": 8538, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275525000}, {"instrument": "MSFT", "mid_signal": -44765, "gamma_signal": -9881, "vega_signal": -3470, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275530000}, {"instrument": "MSFT", "mid_signal": -176173, "gamma_signal": 68915, "vega_signal": 30242, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275530000}, {"instrument": "MSFT", "mid_signal": -32865, "gamma_signal": -10602, "vega_signal": -3642, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275535000}, {"instrument": "MSFT", "mid_signal": -356506, "gamma_signal": 15304, "vega_signal": 8597, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275535000}, {"instrument": "MSFT", "mid_signal": -7690, "gamma_signal": -3132, "vega_signal": -1065, "option_type": "C", "stock_price": 386.74, "utc_time": 1774275540000}, {"instrument": "MSFT", "mid_signal": 34697, "gamma_signal": -13739, "vega_signal": -5729, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275540000}, {"instrument": "MSFT", "mid_signal": -190402, "gamma_signal": -47696, "vega_signal": -16590, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275545000}, {"instrument": "MSFT", "mid_signal": -345508, "gamma_signal": 76142, "vega_signal": 28392, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275545000}, {"instrument": "MSFT", "mid_signal": -46668, "gamma_signal": -12958, "vega_signal": -4420, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275550000}, {"instrument": "MSFT", "mid_signal": -636658, "gamma_signal": 178276, "vega_signal": 59815, "option_type": "P", "stock_price": 386.78, "utc_time": 1774275550000}, {"instrument": "MSFT", "mid_signal": -41141, "gamma_signal": -28974, "vega_signal": -10169, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275555000}, {"instrument": "MSFT", "mid_signal": -15555, "gamma_signal": -4319, "vega_signal": -1473, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275560000}, {"instrument": "MSFT", "mid_signal": 128889, "gamma_signal": -36793, "vega_signal": -13845, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275560000}, {"instrument": "MSFT", "mid_signal": -5437, "gamma_signal": -2327, "vega_signal": -743, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275565000}, {"instrument": "MSFT", "mid_signal": 157381, "gamma_signal": -47252, "vega_signal": -17909, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275565000}, {"instrument": "MSFT", "mid_signal": 49306, "gamma_signal": 12757, "vega_signal": 4719, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275570000}, {"instrument": "MSFT", "mid_signal": 5934, "gamma_signal": -2244, "vega_signal": -901, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275570000}, {"instrument": "MSFT", "mid_signal": -12448, "gamma_signal": -5596, "vega_signal": -1860, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275575000}, {"instrument": "MSFT", "mid_signal": -186726, "gamma_signal": -83945, "vega_signal": -27906, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275580000}, {"instrument": "MSFT", "mid_signal": -128933, "gamma_signal": 36805, "vega_signal": 13850, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275580000}, {"instrument": "MSFT", "mid_signal": 30745, "gamma_signal": -1042, "vega_signal": -248, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.93, "utc_time": 1774275585000}, {"instrument": "MSFT", "mid_signal": 28006, "gamma_signal": 9916, "vega_signal": 3334, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275590000}, {"instrument": "MSFT", "mid_signal": -128919, "gamma_signal": 36801, "vega_signal": 13849, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275590000}, {"instrument": "MSFT", "mid_signal": 431509, "gamma_signal": 124686, "vega_signal": 42447, "option_type": "C", "stock_price": 387, "utc_time": 1774275595000}, {"instrument": "MSFT", "mid_signal": -77364, "gamma_signal": 22084, "vega_signal": 8310, "option_type": "P", "stock_price": 387, "utc_time": 1774275595000}, {"instrument": "MSFT", "mid_signal": 289500, "gamma_signal": 84663, "vega_signal": 28785, "option_type": "C", "stock_price": 387.02, "utc_time": 1774275600000}, {"instrument": "MSFT", "mid_signal": 34471, "gamma_signal": -18661, "vega_signal": -9178, "option_type": "P", "stock_price": 387, "utc_time": 1774275600000}, {"instrument": "MSFT", "mid_signal": -462462, "gamma_signal": -266737, "vega_signal": -105525, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275605000}, {"instrument": "MSFT", "mid_signal": -414139, "gamma_signal": 23325, "vega_signal": 10348, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275605000}, {"instrument": "MSFT", "mid_signal": -137508, "gamma_signal": -9254, "vega_signal": -4080, "option_type": "C", "stock_price": 386.86, "utc_time": 1774275610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275610000}, {"instrument": "MSFT", "mid_signal": 23632, "gamma_signal": -3035, "vega_signal": -718, "option_type": "C", "stock_price": 386.87, "utc_time": 1774275615000}, {"instrument": "MSFT", "mid_signal": -121462, "gamma_signal": 36291, "vega_signal": 13498, "option_type": "P", "stock_price": 386.87, "utc_time": 1774275615000}, {"instrument": "MSFT", "mid_signal": -312577, "gamma_signal": -143270, "vega_signal": -46662, "option_type": "C", "stock_price": 386.87, "utc_time": 1774275620000}, {"instrument": "MSFT", "mid_signal": -5504, "gamma_signal": 2139, "vega_signal": 856, "option_type": "P", "stock_price": 386.87, "utc_time": 1774275620000}, {"instrument": "MSFT", "mid_signal": -143651, "gamma_signal": -53639, "vega_signal": -17752, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275625000}, {"instrument": "MSFT", "mid_signal": -126964, "gamma_signal": 38429, "vega_signal": 14354, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275625000}, {"instrument": "MSFT", "mid_signal": -130631, "gamma_signal": -35220, "vega_signal": -11908, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275630000}, {"instrument": "MSFT", "mid_signal": -12141, "gamma_signal": 3628, "vega_signal": 1349, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275630000}, {"instrument": "MSFT", "mid_signal": 9754, "gamma_signal": 1450, "vega_signal": 526, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275635000}, {"instrument": "MSFT", "mid_signal": -22283, "gamma_signal": 6180, "vega_signal": 2164, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275640000}, {"instrument": "MSFT", "mid_signal": -34090, "gamma_signal": 2863, "vega_signal": 754, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275640000}, {"instrument": "MSFT", "mid_signal": -9755, "gamma_signal": -1451, "vega_signal": -526, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275645000}, {"instrument": "MSFT", "mid_signal": -145698, "gamma_signal": 43532, "vega_signal": 16191, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275645000}, {"instrument": "MSFT", "mid_signal": -71592, "gamma_signal": 53637, "vega_signal": 15813, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275650000}, {"instrument": "MSFT", "mid_signal": -65859, "gamma_signal": 22139, "vega_signal": 8617, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275650000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": 419, "vega_signal": 263, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275655000}, {"instrument": "MSFT", "mid_signal": -12136, "gamma_signal": 3626, "vega_signal": 1349, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275655000}, {"instrument": "MSFT", "mid_signal": -16322, "gamma_signal": -4401, "vega_signal": -1488, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275660000}, {"instrument": "MSFT", "mid_signal": 317787, "gamma_signal": -329, "vega_signal": -1697, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275660000}, {"instrument": "MSFT", "mid_signal": 16325, "gamma_signal": 4401, "vega_signal": 1488, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275665000}, {"instrument": "MSFT", "mid_signal": -121378, "gamma_signal": 36266, "vega_signal": 13489, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275665000}, {"instrument": "MSFT", "mid_signal": 57407, "gamma_signal": 27618, "vega_signal": 8789, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275670000}, {"instrument": "MSFT", "mid_signal": -30592, "gamma_signal": -8819, "vega_signal": -2924, "option_type": "C", "stock_price": 386.65, "utc_time": 1774275675000}, {"instrument": "MSFT", "mid_signal": 445269, "gamma_signal": -34185, "vega_signal": -14328, "option_type": "P", "stock_price": 386.65, "utc_time": 1774275675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.63, "utc_time": 1774275680000}, {"instrument": "MSFT", "mid_signal": 134431, "gamma_signal": 33123, "vega_signal": 10836, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275685000}, {"instrument": "MSFT", "mid_signal": -90611, "gamma_signal": 26110, "vega_signal": 9677, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275685000}, {"instrument": "MSFT", "mid_signal": 141696, "gamma_signal": 67963, "vega_signal": 21599, "option_type": "C", "stock_price": 386.74, "utc_time": 1774275690000}, {"instrument": "MSFT", "mid_signal": 371353, "gamma_signal": -7030, "vega_signal": -3266, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275690000}, {"instrument": "MSFT", "mid_signal": 178811, "gamma_signal": 47885, "vega_signal": 16001, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275695000}, {"instrument": "MSFT", "mid_signal": 5742, "gamma_signal": 2762, "vega_signal": 879, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275700000}, {"instrument": "MSFT", "mid_signal": -144996, "gamma_signal": 44167, "vega_signal": 16508, "option_type": "P", "stock_price": 386.66, "utc_time": 1774275700000}, {"instrument": "MSFT", "mid_signal": -21034, "gamma_signal": -7171, "vega_signal": -2341, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275705000}, {"instrument": "MSFT", "mid_signal": -371228, "gamma_signal": 7027, "vega_signal": 3265, "option_type": "P", "stock_price": 386.66, "utc_time": 1774275705000}, {"instrument": "MSFT", "mid_signal": 46299, "gamma_signal": 27428, "vega_signal": 9455, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275710000}, {"instrument": "MSFT", "mid_signal": 116439, "gamma_signal": -21628, "vega_signal": -7322, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275720000}, {"instrument": "MSFT", "mid_signal": 69854, "gamma_signal": -12975, "vega_signal": -4392, "option_type": "P", "stock_price": 386.65, "utc_time": 1774275720000}, {"instrument": "MSFT", "mid_signal": 30595, "gamma_signal": 8820, "vega_signal": 2924, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275725000}, {"instrument": "MSFT", "mid_signal": -12342, "gamma_signal": 4526, "vega_signal": 1844, "option_type": "P", "stock_price": 386.68, "utc_time": 1774275725000}, {"instrument": "MSFT", "mid_signal": -5740, "gamma_signal": -2761, "vega_signal": -879, "option_type": "C", "stock_price": 386.58, "utc_time": 1774275730000}, {"instrument": "MSFT", "mid_signal": -36136, "gamma_signal": 1272, "vega_signal": 483, "option_type": "P", "stock_price": 386.58, "utc_time": 1774275730000}, {"instrument": "MSFT", "mid_signal": -172585, "gamma_signal": -48698, "vega_signal": -16168, "option_type": "C", "stock_price": 386.64, "utc_time": 1774275735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275735000}, {"instrument": "MSFT", "mid_signal": 83057, "gamma_signal": 10197, "vega_signal": 3670, "option_type": "C", "stock_price": 386.67, "utc_time": 1774275740000}, {"instrument": "MSFT", "mid_signal": 230287, "gamma_signal": 670, "vega_signal": 403, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275740000}, {"instrument": "MSFT", "mid_signal": -138471, "gamma_signal": -35762, "vega_signal": -11944, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.67, "utc_time": 1774275745000}, {"instrument": "MSFT", "mid_signal": 247744, "gamma_signal": 72113, "vega_signal": 23894, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275750000}, {"instrument": "MSFT", "mid_signal": 31391, "gamma_signal": 8858, "vega_signal": 2941, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275755000}, {"instrument": "MSFT", "mid_signal": 386540, "gamma_signal": -408, "vega_signal": -104, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275755000}, {"instrument": "MSFT", "mid_signal": 789, "gamma_signal": 474, "vega_signal": 187, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275760000}, {"instrument": "MSFT", "mid_signal": -476451, "gamma_signal": 138318, "vega_signal": 50467, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275765000}, {"instrument": "MSFT", "mid_signal": -12589, "gamma_signal": 3713, "vega_signal": 1366, "option_type": "P", "stock_price": 386.9, "utc_time": 1774275765000}, {"instrument": "MSFT", "mid_signal": -156997, "gamma_signal": -44299, "vega_signal": -14707, "option_type": "C", "stock_price": 386.89, "utc_time": 1774275770000}, {"instrument": "MSFT", "mid_signal": 698712, "gamma_signal": -30230, "vega_signal": -10192, "option_type": "P", "stock_price": 386.89, "utc_time": 1774275770000}, {"instrument": "MSFT", "mid_signal": -9523, "gamma_signal": -1583, "vega_signal": -549, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275775000}, {"instrument": "MSFT", "mid_signal": 352852, "gamma_signal": -97867, "vega_signal": -36005, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275775000}, {"instrument": "MSFT", "mid_signal": 191130, "gamma_signal": 57243, "vega_signal": 18934, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275780000}, {"instrument": "MSFT", "mid_signal": -6015, "gamma_signal": 2217, "vega_signal": 906, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275780000}, {"instrument": "MSFT", "mid_signal": 101846, "gamma_signal": 27042, "vega_signal": 8992, "option_type": "C", "stock_price": 386.86, "utc_time": 1774275785000}, {"instrument": "MSFT", "mid_signal": -44825, "gamma_signal": 8121, "vega_signal": 2740, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275785000}, {"instrument": "MSFT", "mid_signal": -26183, "gamma_signal": -3754, "vega_signal": -1361, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275790000}, {"instrument": "MSFT", "mid_signal": -21952, "gamma_signal": 4356, "vega_signal": 1490, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275790000}, {"instrument": "MSFT", "mid_signal": -283517, "gamma_signal": -75389, "vega_signal": -25309, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275795000}, {"instrument": "MSFT", "mid_signal": -199382, "gamma_signal": -59495, "vega_signal": -19656, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275800000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": 3580, "vega_signal": 1331, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275800000}, {"instrument": "MSFT", "mid_signal": 12176, "gamma_signal": 2612, "vega_signal": 939, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275805000}, {"instrument": "MSFT", "mid_signal": 93339, "gamma_signal": -8920, "vega_signal": -3140, "option_type": "P", "stock_price": 386.81, "utc_time": 1774275805000}, {"instrument": "MSFT", "mid_signal": -66726, "gamma_signal": -17743, "vega_signal": -5957, "option_type": "C", "stock_price": 386.89, "utc_time": 1774275810000}, {"instrument": "MSFT", "mid_signal": -11881, "gamma_signal": 3581, "vega_signal": 1331, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.83, "utc_time": 1774275815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275820000}, {"instrument": "MSFT", "mid_signal": -364757, "gamma_signal": 13314, "vega_signal": 6915, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275820000}, {"instrument": "MSFT", "mid_signal": -116722, "gamma_signal": -31037, "vega_signal": -10420, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275825000}, {"instrument": "MSFT", "mid_signal": 35634, "gamma_signal": -10739, "vega_signal": -3993, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275825000}, {"instrument": "MSFT", "mid_signal": 155591, "gamma_signal": 49778, "vega_signal": 16605, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275830000}, {"instrument": "MSFT", "mid_signal": -243112, "gamma_signal": 73686, "vega_signal": 27475, "option_type": "P", "stock_price": 386.71, "utc_time": 1774275830000}, {"instrument": "MSFT", "mid_signal": -26817, "gamma_signal": -3588, "vega_signal": -1330, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.675, "utc_time": 1774275835000}, {"instrument": "MSFT", "mid_signal": -333486, "gamma_signal": -88676, "vega_signal": -29770, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275840000}, {"instrument": "MSFT", "mid_signal": 513044, "gamma_signal": -97852, "vega_signal": -44917, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275840000}, {"instrument": "MSFT", "mid_signal": -34091, "gamma_signal": -2592, "vega_signal": -1188, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275845000}, {"instrument": "MSFT", "mid_signal": 10058, "gamma_signal": -774, "vega_signal": -158, "option_type": "P", "stock_price": 386.465, "utc_time": 1774275845000}, {"instrument": "MSFT", "mid_signal": -88886, "gamma_signal": -11859, "vega_signal": -4506, "option_type": "C", "stock_price": 386.56, "utc_time": 1774275850000}, {"instrument": "MSFT", "mid_signal": -21382, "gamma_signal": 1201, "vega_signal": 99, "option_type": "P", "stock_price": 386.56, "utc_time": 1774275850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.56, "utc_time": 1774275855000}, {"instrument": "MSFT", "mid_signal": -69401, "gamma_signal": 25606, "vega_signal": 10239, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275855000}, {"instrument": "MSFT", "mid_signal": 29756, "gamma_signal": 8568, "vega_signal": 2887, "option_type": "C", "stock_price": 386.55, "utc_time": 1774275860000}, {"instrument": "MSFT", "mid_signal": -67564, "gamma_signal": 29871, "vega_signal": 12778, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275860000}, {"instrument": "MSFT", "mid_signal": -197588, "gamma_signal": -100122, "vega_signal": -34231, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275865000}, {"instrument": "MSFT", "mid_signal": 25255, "gamma_signal": 3762, "vega_signal": 1394, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275870000}, {"instrument": "MSFT", "mid_signal": 95839, "gamma_signal": -17765, "vega_signal": -5753, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275870000}, {"instrument": "MSFT", "mid_signal": 16635, "gamma_signal": 7996, "vega_signal": 2564, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275875000}, {"instrument": "MSFT", "mid_signal": 398155, "gamma_signal": -115261, "vega_signal": -41678, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275880000}, {"instrument": "MSFT", "mid_signal": -585824, "gamma_signal": 55290, "vega_signal": 19530, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275880000}, {"instrument": "MSFT", "mid_signal": 36361, "gamma_signal": 780, "vega_signal": 445, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275885000}, {"instrument": "MSFT", "mid_signal": 30263, "gamma_signal": -6768, "vega_signal": -2369, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275885000}, {"instrument": "MSFT", "mid_signal": -14876, "gamma_signal": -4283, "vega_signal": -1443, "option_type": "C", "stock_price": 386.52, "utc_time": 1774275890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275890000}, {"instrument": "MSFT", "mid_signal": 29742, "gamma_signal": 8564, "vega_signal": 2886, "option_type": "C", "stock_price": 386.49, "utc_time": 1774275895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774275895000}, {"instrument": "MSFT", "mid_signal": 29754, "gamma_signal": 8567, "vega_signal": 2887, "option_type": "C", "stock_price": 386.52, "utc_time": 1774275900000}, {"instrument": "MSFT", "mid_signal": -482132, "gamma_signal": 27794, "vega_signal": 9756, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275900000}, {"instrument": "MSFT", "mid_signal": -54983, "gamma_signal": -12323, "vega_signal": -4279, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275905000}, {"instrument": "MSFT", "mid_signal": -495237, "gamma_signal": 31635, "vega_signal": 11144, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275910000}, {"instrument": "MSFT", "mid_signal": -73150, "gamma_signal": 12911, "vega_signal": 4264, "option_type": "P", "stock_price": 386.38, "utc_time": 1774275910000}, {"instrument": "MSFT", "mid_signal": 5247, "gamma_signal": 2559, "vega_signal": 821, "option_type": "C", "stock_price": 386.48, "utc_time": 1774275915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.39, "utc_time": 1774275915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.48, "utc_time": 1774275920000}, {"instrument": "MSFT", "mid_signal": 33307, "gamma_signal": -5203, "vega_signal": -1361, "option_type": "P", "stock_price": 386.48, "utc_time": 1774275920000}, {"instrument": "MSFT", "mid_signal": -36729, "gamma_signal": -17916, "vega_signal": -5750, "option_type": "C", "stock_price": 386.45, "utc_time": 1774275925000}, {"instrument": "MSFT", "mid_signal": -386169, "gamma_signal": 379, "vega_signal": 100, "option_type": "P", "stock_price": 386.45, "utc_time": 1774275925000}, {"instrument": "MSFT", "mid_signal": 136357, "gamma_signal": 52939, "vega_signal": 17488, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275930000}, {"instrument": "MSFT", "mid_signal": -121910, "gamma_signal": 21518, "vega_signal": 7106, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275930000}, {"instrument": "MSFT", "mid_signal": -14252, "gamma_signal": -4303, "vega_signal": -1421, "option_type": "C", "stock_price": 386.32, "utc_time": 1774275935000}, {"instrument": "MSFT", "mid_signal": -410400, "gamma_signal": 4685, "vega_signal": 1522, "option_type": "P", "stock_price": 386.32, "utc_time": 1774275935000}, {"instrument": "MSFT", "mid_signal": -41964, "gamma_signal": -20469, "vega_signal": -6569, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.36, "utc_time": 1774275940000}, {"instrument": "MSFT", "mid_signal": 30810, "gamma_signal": 1963, "vega_signal": 845, "option_type": "C", "stock_price": 386.44, "utc_time": 1774275945000}, {"instrument": "MSFT", "mid_signal": -18, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275945000}, {"instrument": "MSFT", "mid_signal": -246527, "gamma_signal": -120249, "vega_signal": -38594, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275950000}, {"instrument": "MSFT", "mid_signal": -5470, "gamma_signal": 276, "vega_signal": -138, "option_type": "P", "stock_price": 386.28, "utc_time": 1774275950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275955000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": -4303, "vega_signal": -1421, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275960000}, {"instrument": "MSFT", "mid_signal": -437432, "gamma_signal": 17909, "vega_signal": 7578, "option_type": "P", "stock_price": 386.51, "utc_time": 1774275960000}, {"instrument": "MSFT", "mid_signal": -71313, "gamma_signal": -21531, "vega_signal": -7110, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275965000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 9, "vega_signal": 3, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275965000}, {"instrument": "MSFT", "mid_signal": 45801, "gamma_signal": 13295, "vega_signal": 4350, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275970000}, {"instrument": "MSFT", "mid_signal": -363032, "gamma_signal": 8691, "vega_signal": 4529, "option_type": "P", "stock_price": 386.51, "utc_time": 1774275970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275975000}, {"instrument": "MSFT", "mid_signal": -127705, "gamma_signal": 38127, "vega_signal": 13642, "option_type": "P", "stock_price": 386.42, "utc_time": 1774275975000}, {"instrument": "MSFT", "mid_signal": -3603, "gamma_signal": 1094, "vega_signal": 313, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275980000}, {"instrument": "MSFT", "mid_signal": -63834, "gamma_signal": 19058, "vega_signal": 6819, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275980000}, {"instrument": "MSFT", "mid_signal": 25851, "gamma_signal": 3805, "vega_signal": 1364, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275985000}, {"instrument": "MSFT", "mid_signal": -127669, "gamma_signal": 38116, "vega_signal": 13638, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275985000}, {"instrument": "MSFT", "mid_signal": -356120, "gamma_signal": -50511, "vega_signal": -18222, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275995000}, {"instrument": "MSFT", "mid_signal": -362844, "gamma_signal": 8687, "vega_signal": 4527, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275995000}, {"instrument": "MSFT", "mid_signal": 55189, "gamma_signal": 14951, "vega_signal": 4914, "option_type": "C", "stock_price": 386.2, "utc_time": 1774276000000}, {"instrument": "MSFT", "mid_signal": -206207, "gamma_signal": 66912, "vega_signal": 26161, "option_type": "P", "stock_price": 386.16, "utc_time": 1774276000000}, {"instrument": "MSFT", "mid_signal": 2221, "gamma_signal": 3853, "vega_signal": 1193, "option_type": "C", "stock_price": 386.22, "utc_time": 1774276005000}, {"instrument": "MSFT", "mid_signal": -500935, "gamma_signal": 47346, "vega_signal": 18248, "option_type": "P", "stock_price": 386.22, "utc_time": 1774276005000}, {"instrument": "MSFT", "mid_signal": -61022, "gamma_signal": -17713, "vega_signal": -5795, "option_type": "C", "stock_price": 386.22, "utc_time": 1774276010000}, {"instrument": "MSFT", "mid_signal": -12179, "gamma_signal": 5483, "vega_signal": 2330, "option_type": "P", "stock_price": 386.22, "utc_time": 1774276010000}, {"instrument": "MSFT", "mid_signal": -735101, "gamma_signal": -207132, "vega_signal": -67252, "option_type": "C", "stock_price": 386.17, "utc_time": 1774276015000}, {"instrument": "MSFT", "mid_signal": -382985, "gamma_signal": 95039, "vega_signal": 33374, "option_type": "P", "stock_price": 386.17, "utc_time": 1774276015000}, {"instrument": "MSFT", "mid_signal": -69173, "gamma_signal": -9629, "vega_signal": -4574, "option_type": "C", "stock_price": 386.04, "utc_time": 1774276020000}, {"instrument": "MSFT", "mid_signal": -1629462, "gamma_signal": 279895, "vega_signal": 90348, "option_type": "P", "stock_price": 385.92, "utc_time": 1774276020000}, {"instrument": "MSFT", "mid_signal": -302306, "gamma_signal": -62646, "vega_signal": -21525, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276025000}, {"instrument": "MSFT", "mid_signal": 55267, "gamma_signal": -20648, "vega_signal": -7286, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276025000}, {"instrument": "MSFT", "mid_signal": -364678, "gamma_signal": -128644, "vega_signal": -43100, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276030000}, {"instrument": "MSFT", "mid_signal": 90621, "gamma_signal": -31909, "vega_signal": -12424, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276030000}, {"instrument": "MSFT", "mid_signal": -68792, "gamma_signal": -23357, "vega_signal": -7627, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276035000}, {"instrument": "MSFT", "mid_signal": 939665, "gamma_signal": -240857, "vega_signal": -86754, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276035000}, {"instrument": "MSFT", "mid_signal": -456874, "gamma_signal": -69673, "vega_signal": -24669, "option_type": "C", "stock_price": 385.66, "utc_time": 1774276040000}, {"instrument": "MSFT", "mid_signal": 381432, "gamma_signal": 1408, "vega_signal": 658, "option_type": "P", "stock_price": 385.66, "utc_time": 1774276040000}, {"instrument": "MSFT", "mid_signal": -524589, "gamma_signal": -173477, "vega_signal": -56144, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276045000}, {"instrument": "MSFT", "mid_signal": -85309, "gamma_signal": 15364, "vega_signal": 5465, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276045000}, {"instrument": "MSFT", "mid_signal": -285183, "gamma_signal": -74172, "vega_signal": -24043, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276050000}, {"instrument": "MSFT", "mid_signal": -315604, "gamma_signal": -18335, "vega_signal": -6727, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276050000}, {"instrument": "MSFT", "mid_signal": -373363, "gamma_signal": -121654, "vega_signal": -39406, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276055000}, {"instrument": "MSFT", "mid_signal": -863474, "gamma_signal": 168580, "vega_signal": 59448, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276055000}, {"instrument": "MSFT", "mid_signal": 24969, "gamma_signal": 11938, "vega_signal": 3694, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276060000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": 589, "vega_signal": 261, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276060000}, {"instrument": "MSFT", "mid_signal": -114180, "gamma_signal": -39314, "vega_signal": -12697, "option_type": "C", "stock_price": 385.23, "utc_time": 1774276065000}, {"instrument": "MSFT", "mid_signal": -1540238, "gamma_signal": 377597, "vega_signal": 135905, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.23, "utc_time": 1774276070000}, {"instrument": "MSFT", "mid_signal": -286544, "gamma_signal": -19550, "vega_signal": -6940, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276070000}, {"instrument": "MSFT", "mid_signal": 36655, "gamma_signal": 12378, "vega_signal": 3999, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276075000}, {"instrument": "MSFT", "mid_signal": -222431, "gamma_signal": -29533, "vega_signal": -10987, "option_type": "C", "stock_price": 385.22, "utc_time": 1774276080000}, {"instrument": "MSFT", "mid_signal": -819843, "gamma_signal": 248246, "vega_signal": 93519, "option_type": "P", "stock_price": 385.22, "utc_time": 1774276080000}, {"instrument": "MSFT", "mid_signal": 285310, "gamma_signal": 100262, "vega_signal": 32452, "option_type": "C", "stock_price": 385.23, "utc_time": 1774276085000}, {"instrument": "MSFT", "mid_signal": 40208, "gamma_signal": -13423, "vega_signal": -5235, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276085000}, {"instrument": "MSFT", "mid_signal": 301479, "gamma_signal": 88885, "vega_signal": 30159, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276090000}, {"instrument": "MSFT", "mid_signal": -22131, "gamma_signal": 5870, "vega_signal": 2168, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276090000}, {"instrument": "MSFT", "mid_signal": 5880, "gamma_signal": 3489, "vega_signal": 1287, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276095000}, {"instrument": "MSFT", "mid_signal": -370972, "gamma_signal": 83774, "vega_signal": 29392, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276095000}, {"instrument": "MSFT", "mid_signal": -2643, "gamma_signal": -1739, "vega_signal": -712, "option_type": "C", "stock_price": 385.27, "utc_time": 1774276100000}, {"instrument": "MSFT", "mid_signal": 18030, "gamma_signal": -4218, "vega_signal": -1483, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276100000}, {"instrument": "MSFT", "mid_signal": 185050, "gamma_signal": 33199, "vega_signal": 11778, "option_type": "C", "stock_price": 385.11, "utc_time": 1774276105000}, {"instrument": "MSFT", "mid_signal": 903721, "gamma_signal": 3468, "vega_signal": 4608, "option_type": "P", "stock_price": 385.11, "utc_time": 1774276105000}, {"instrument": "MSFT", "mid_signal": -1175, "gamma_signal": -697, "vega_signal": -257, "option_type": "C", "stock_price": 385.11, "utc_time": 1774276110000}, {"instrument": "MSFT", "mid_signal": -370697, "gamma_signal": -2057, "vega_signal": -641, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276110000}, {"instrument": "MSFT", "mid_signal": -10557, "gamma_signal": -549, "vega_signal": -278, "option_type": "C", "stock_price": 385.18, "utc_time": 1774276115000}, {"instrument": "MSFT", "mid_signal": -56096, "gamma_signal": 17970, "vega_signal": 6998, "option_type": "P", "stock_price": 385.18, "utc_time": 1774276115000}, {"instrument": "MSFT", "mid_signal": -206716, "gamma_signal": -41872, "vega_signal": -14580, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.18, "utc_time": 1774276120000}, {"instrument": "MSFT", "mid_signal": -2343271, "gamma_signal": -446476, "vega_signal": -158680, "option_type": "C", "stock_price": 385.03, "utc_time": 1774276125000}, {"instrument": "MSFT", "mid_signal": 156903, "gamma_signal": -36595, "vega_signal": -12858, "option_type": "P", "stock_price": 385.03, "utc_time": 1774276125000}, {"instrument": "MSFT", "mid_signal": 252211, "gamma_signal": 63684, "vega_signal": 21664, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276130000}, {"instrument": "MSFT", "mid_signal": 432534, "gamma_signal": -101201, "vega_signal": -35583, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276130000}, {"instrument": "MSFT", "mid_signal": 258788, "gamma_signal": 92864, "vega_signal": 34207, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276135000}, {"instrument": "MSFT", "mid_signal": -384679, "gamma_signal": 509, "vega_signal": 157, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276135000}, {"instrument": "MSFT", "mid_signal": -29804, "gamma_signal": -11002, "vega_signal": -3613, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276140000}, {"instrument": "MSFT", "mid_signal": -8204, "gamma_signal": 3303, "vega_signal": 1370, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276140000}, {"instrument": "MSFT", "mid_signal": 2542, "gamma_signal": 6490, "vega_signal": 2137, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276145000}, {"instrument": "MSFT", "mid_signal": 9350, "gamma_signal": -2995, "vega_signal": -1166, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276145000}, {"instrument": "MSFT", "mid_signal": 101372, "gamma_signal": 30839, "vega_signal": 10285, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276150000}, {"instrument": "MSFT", "mid_signal": 37032, "gamma_signal": -8394, "vega_signal": -2967, "option_type": "P", "stock_price": 385.22, "utc_time": 1774276150000}, {"instrument": "MSFT", "mid_signal": 821814, "gamma_signal": 431805, "vega_signal": 143962, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276155000}, {"instrument": "MSFT", "mid_signal": 334605, "gamma_signal": 2783, "vega_signal": 60, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276155000}, {"instrument": "MSFT", "mid_signal": -28611, "gamma_signal": -10757, "vega_signal": -3531, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276160000}, {"instrument": "MSFT", "mid_signal": 33318, "gamma_signal": -5323, "vega_signal": -1846, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276160000}, {"instrument": "MSFT", "mid_signal": -271749, "gamma_signal": -35711, "vega_signal": -13494, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276165000}, {"instrument": "MSFT", "mid_signal": -18521, "gamma_signal": 4198, "vega_signal": 1484, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276165000}, {"instrument": "MSFT", "mid_signal": 55867, "gamma_signal": 18528, "vega_signal": 6313, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276170000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": 8, "vega_signal": 3, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276170000}, {"instrument": "MSFT", "mid_signal": 95373, "gamma_signal": 35856, "vega_signal": 11770, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276175000}, {"instrument": "MSFT", "mid_signal": 55244, "gamma_signal": -5059, "vega_signal": -1188, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276175000}, {"instrument": "MSFT", "mid_signal": -22247, "gamma_signal": -8868, "vega_signal": -2920, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276185000}, {"instrument": "MSFT", "mid_signal": -57220, "gamma_signal": 38735, "vega_signal": 17182, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276185000}, {"instrument": "MSFT", "mid_signal": -22675, "gamma_signal": -6780, "vega_signal": -2296, "option_type": "C", "stock_price": 385.5, "utc_time": 1774276190000}, {"instrument": "MSFT", "mid_signal": 181189, "gamma_signal": -40312, "vega_signal": -14160, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276190000}, {"instrument": "MSFT", "mid_signal": 38571, "gamma_signal": 14554, "vega_signal": 4823, "option_type": "C", "stock_price": 385.47, "utc_time": 1774276195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276195000}, {"instrument": "MSFT", "mid_signal": -20025, "gamma_signal": -4272, "vega_signal": -1484, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276200000}, {"instrument": "MSFT", "mid_signal": -188283, "gamma_signal": 43822, "vega_signal": 15623, "option_type": "P", "stock_price": 385.415, "utc_time": 1774276200000}, {"instrument": "MSFT", "mid_signal": -113820, "gamma_signal": -22242, "vega_signal": -7773, "option_type": "C", "stock_price": 385.415, "utc_time": 1774276205000}, {"instrument": "MSFT", "mid_signal": -74101, "gamma_signal": 16797, "vega_signal": 5936, "option_type": "P", "stock_price": 385.415, "utc_time": 1774276205000}, {"instrument": "MSFT", "mid_signal": -58018, "gamma_signal": -15533, "vega_signal": -5255, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276210000}, {"instrument": "MSFT", "mid_signal": 231653, "gamma_signal": 47179, "vega_signal": 30470, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276210000}, {"instrument": "MSFT", "mid_signal": 163057, "gamma_signal": 31813, "vega_signal": 11173, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276215000}, {"instrument": "MSFT", "mid_signal": 7537, "gamma_signal": 3820, "vega_signal": 1285, "option_type": "C", "stock_price": 385.28, "utc_time": 1774276220000}, {"instrument": "MSFT", "mid_signal": 86662, "gamma_signal": -29280, "vega_signal": -11155, "option_type": "P", "stock_price": 385.28, "utc_time": 1774276220000}, {"instrument": "MSFT", "mid_signal": -11211, "gamma_signal": -791, "vega_signal": -376, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276225000}, {"instrument": "MSFT", "mid_signal": -358974, "gamma_signal": 8063, "vega_signal": 4910, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276225000}, {"instrument": "MSFT", "mid_signal": 18846, "gamma_signal": 9552, "vega_signal": 3213, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276230000}, {"instrument": "MSFT", "mid_signal": -34579, "gamma_signal": 8419, "vega_signal": 2944, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276230000}, {"instrument": "MSFT", "mid_signal": -95673, "gamma_signal": -23935, "vega_signal": -8149, "option_type": "C", "stock_price": 385.28, "utc_time": 1774276235000}, {"instrument": "MSFT", "mid_signal": -21114, "gamma_signal": 10578, "vega_signal": 4518, "option_type": "P", "stock_price": 385.28, "utc_time": 1774276235000}, {"instrument": "MSFT", "mid_signal": 621194, "gamma_signal": 125084, "vega_signal": 43795, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276240000}, {"instrument": "MSFT", "mid_signal": 164219, "gamma_signal": -39166, "vega_signal": -13605, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276240000}, {"instrument": "MSFT", "mid_signal": -3769, "gamma_signal": -1910, "vega_signal": -643, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276245000}, {"instrument": "MSFT", "mid_signal": -1229708, "gamma_signal": 180428, "vega_signal": 66231, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276245000}, {"instrument": "MSFT", "mid_signal": -21297, "gamma_signal": -7539, "vega_signal": -2489, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276250000}, {"instrument": "MSFT", "mid_signal": -1100598, "gamma_signal": 373484, "vega_signal": 142426, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276250000}, {"instrument": "MSFT", "mid_signal": -47630, "gamma_signal": -14576, "vega_signal": -4809, "option_type": "C", "stock_price": 385.22, "utc_time": 1774276255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276255000}, {"instrument": "MSFT", "mid_signal": 127607, "gamma_signal": 35240, "vega_signal": 11881, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276260000}, {"instrument": "MSFT", "mid_signal": -25950, "gamma_signal": 7136, "vega_signal": 2587, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276260000}, {"instrument": "MSFT", "mid_signal": 10591, "gamma_signal": 439, "vega_signal": 227, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276265000}, {"instrument": "MSFT", "mid_signal": -176243, "gamma_signal": -70479, "vega_signal": -23439, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276270000}, {"instrument": "MSFT", "mid_signal": 103097, "gamma_signal": -30089, "vega_signal": -11379, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276270000}, {"instrument": "MSFT", "mid_signal": -20270, "gamma_signal": -4174, "vega_signal": -1477, "option_type": "C", "stock_price": 385.13, "utc_time": 1774276275000}, {"instrument": "MSFT", "mid_signal": 466405, "gamma_signal": -110926, "vega_signal": -39781, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276275000}, {"instrument": "MSFT", "mid_signal": -65604, "gamma_signal": -17068, "vega_signal": -4804, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276280000}, {"instrument": "MSFT", "mid_signal": 26988, "gamma_signal": 10747, "vega_signal": 3626, "option_type": "C", "stock_price": 385.18, "utc_time": 1774276285000}, {"instrument": "MSFT", "mid_signal": -174098, "gamma_signal": -3908, "vega_signal": -1400, "option_type": "P", "stock_price": 385.18, "utc_time": 1774276285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.18, "utc_time": 1774276290000}, {"instrument": "MSFT", "mid_signal": -20543, "gamma_signal": 260, "vega_signal": -133, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276290000}, {"instrument": "MSFT", "mid_signal": -13884, "gamma_signal": -2376, "vega_signal": -892, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276295000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": 89, "vega_signal": 42, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276295000}, {"instrument": "MSFT", "mid_signal": 53286, "gamma_signal": 19728, "vega_signal": 6613, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276300000}, {"instrument": "MSFT", "mid_signal": 620546, "gamma_signal": -141484, "vega_signal": -50242, "option_type": "P", "stock_price": 385.29, "utc_time": 1774276300000}, {"instrument": "MSFT", "mid_signal": 9946, "gamma_signal": 3588, "vega_signal": 1200, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276305000}, {"instrument": "MSFT", "mid_signal": -182535, "gamma_signal": 41618, "vega_signal": 14779, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276310000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -4162, "vega_signal": -1478, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276310000}, {"instrument": "MSFT", "mid_signal": -99462, "gamma_signal": -35878, "vega_signal": -11998, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276315000}, {"instrument": "MSFT", "mid_signal": -3554, "gamma_signal": -1788, "vega_signal": -614, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276320000}, {"instrument": "MSFT", "mid_signal": -36511, "gamma_signal": 8324, "vega_signal": 2956, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276325000}, {"instrument": "MSFT", "mid_signal": -146079, "gamma_signal": 33306, "vega_signal": 11827, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276325000}, {"instrument": "MSFT", "mid_signal": -7109, "gamma_signal": -3577, "vega_signal": -1228, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276330000}, {"instrument": "MSFT", "mid_signal": -448, "gamma_signal": 260, "vega_signal": 116, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276330000}, {"instrument": "MSFT", "mid_signal": 106093, "gamma_signal": 37111, "vega_signal": 12383, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276335000}, {"instrument": "MSFT", "mid_signal": 174708, "gamma_signal": -41812, "vega_signal": -14695, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276335000}, {"instrument": "MSFT", "mid_signal": -21072, "gamma_signal": -4196, "vega_signal": -1470, "option_type": "C", "stock_price": 385.41, "utc_time": 1774276340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.42, "utc_time": 1774276345000}, {"instrument": "MSFT", "mid_signal": -192224, "gamma_signal": 46004, "vega_signal": 16169, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276345000}, {"instrument": "MSFT", "mid_signal": 116029, "gamma_signal": 34711, "vega_signal": 11730, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276350000}, {"instrument": "MSFT", "mid_signal": -86655, "gamma_signal": 28855, "vega_signal": 10937, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276350000}, {"instrument": "MSFT", "mid_signal": 63250, "gamma_signal": 12595, "vega_signal": 4412, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276355000}, {"instrument": "MSFT", "mid_signal": 8685, "gamma_signal": -1232, "vega_signal": -349, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276355000}, {"instrument": "MSFT", "mid_signal": 72240, "gamma_signal": 12271, "vega_signal": 4335, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276360000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": -2952, "vega_signal": -1122, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276360000}, {"instrument": "MSFT", "mid_signal": 82257, "gamma_signal": 2772, "vega_signal": 949, "option_type": "C", "stock_price": 385.56, "utc_time": 1774276365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276365000}, {"instrument": "MSFT", "mid_signal": -615, "gamma_signal": -350, "vega_signal": -148, "option_type": "C", "stock_price": 385.63, "utc_time": 1774276370000}, {"instrument": "MSFT", "mid_signal": -3704, "gamma_signal": 1567, "vega_signal": 632, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276370000}, {"instrument": "MSFT", "mid_signal": -86078, "gamma_signal": -70564, "vega_signal": -23544, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276375000}, {"instrument": "MSFT", "mid_signal": -17488, "gamma_signal": 4185, "vega_signal": 1471, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276375000}, {"instrument": "MSFT", "mid_signal": 43425, "gamma_signal": 18549, "vega_signal": 6180, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276380000}, {"instrument": "MSFT", "mid_signal": -87446, "gamma_signal": 20928, "vega_signal": 7356, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276380000}, {"instrument": "MSFT", "mid_signal": -359586, "gamma_signal": -94011, "vega_signal": -32065, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276385000}, {"instrument": "MSFT", "mid_signal": -120600, "gamma_signal": -41632, "vega_signal": -13924, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276390000}, {"instrument": "MSFT", "mid_signal": -7809, "gamma_signal": 2785, "vega_signal": 1046, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276390000}, {"instrument": "MSFT", "mid_signal": -117999, "gamma_signal": -38998, "vega_signal": -13013, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276395000}, {"instrument": "MSFT", "mid_signal": 608042, "gamma_signal": 52215, "vega_signal": 19263, "option_type": "C", "stock_price": 385.8, "utc_time": 1774276400000}, {"instrument": "MSFT", "mid_signal": 194214, "gamma_signal": -49169, "vega_signal": -16748, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276400000}, {"instrument": "MSFT", "mid_signal": -29472, "gamma_signal": -3446, "vega_signal": -1016, "option_type": "C", "stock_price": 385.74, "utc_time": 1774276405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.81, "utc_time": 1774276405000}, {"instrument": "MSFT", "mid_signal": -5641, "gamma_signal": -12569, "vega_signal": -4028, "option_type": "C", "stock_price": 385.72, "utc_time": 1774276410000}, {"instrument": "MSFT", "mid_signal": 16137, "gamma_signal": -4210, "vega_signal": -1449, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276410000}, {"instrument": "MSFT", "mid_signal": -15132, "gamma_signal": -5710, "vega_signal": -1982, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276415000}, {"instrument": "MSFT", "mid_signal": -20413, "gamma_signal": -2581, "vega_signal": -879, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276420000}, {"instrument": "MSFT", "mid_signal": 112953, "gamma_signal": -29466, "vega_signal": -10142, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276420000}, {"instrument": "MSFT", "mid_signal": -22378, "gamma_signal": -4126, "vega_signal": -1451, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276425000}, {"instrument": "MSFT", "mid_signal": -133170, "gamma_signal": -44721, "vega_signal": -14999, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276430000}, {"instrument": "MSFT", "mid_signal": 142130, "gamma_signal": -36495, "vega_signal": -12485, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276430000}, {"instrument": "MSFT", "mid_signal": 104990, "gamma_signal": 31429, "vega_signal": 10561, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276435000}, {"instrument": "MSFT", "mid_signal": -15623, "gamma_signal": 5571, "vega_signal": 2093, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276440000}, {"instrument": "MSFT", "mid_signal": -16664, "gamma_signal": 2851, "vega_signal": 806, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276440000}, {"instrument": "MSFT", "mid_signal": -1229, "gamma_signal": -3677, "vega_signal": -1153, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276445000}, {"instrument": "MSFT", "mid_signal": -45066, "gamma_signal": -14050, "vega_signal": -4647, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276450000}, {"instrument": "MSFT", "mid_signal": 16022, "gamma_signal": -4216, "vega_signal": -1445, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276450000}, {"instrument": "MSFT", "mid_signal": 115902, "gamma_signal": 40451, "vega_signal": 12891, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276460000}, {"instrument": "MSFT", "mid_signal": 140946, "gamma_signal": 52935, "vega_signal": 16979, "option_type": "C", "stock_price": 385.85, "utc_time": 1774276465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276465000}, {"instrument": "MSFT", "mid_signal": -211022, "gamma_signal": -105410, "vega_signal": -34701, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.9, "utc_time": 1774276470000}, {"instrument": "MSFT", "mid_signal": 21095, "gamma_signal": 10537, "vega_signal": 3469, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276475000}, {"instrument": "MSFT", "mid_signal": -80105, "gamma_signal": 21078, "vega_signal": 7223, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276475000}, {"instrument": "MSFT", "mid_signal": -185433, "gamma_signal": -64719, "vega_signal": -20625, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276480000}, {"instrument": "MSFT", "mid_signal": 42734, "gamma_signal": -8147, "vega_signal": -2747, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276480000}, {"instrument": "MSFT", "mid_signal": -381416, "gamma_signal": -85654, "vega_signal": -28577, "option_type": "C", "stock_price": 385.59, "utc_time": 1774276485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.59, "utc_time": 1774276485000}, {"instrument": "MSFT", "mid_signal": -1589, "gamma_signal": -885, "vega_signal": -328, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276490000}, {"instrument": "MSFT", "mid_signal": 226168, "gamma_signal": 43056, "vega_signal": 14427, "option_type": "C", "stock_price": 385.63, "utc_time": 1774276495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276495000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 385.59, "utc_time": 1774276500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276500000}, {"instrument": "MSFT", "mid_signal": -120654, "gamma_signal": -43101, "vega_signal": -13873, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276505000}, {"instrument": "MSFT", "mid_signal": -16014, "gamma_signal": 4214, "vega_signal": 1444, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276505000}, {"instrument": "MSFT", "mid_signal": -46253, "gamma_signal": -14220, "vega_signal": -4484, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276510000}, {"instrument": "MSFT", "mid_signal": 88137, "gamma_signal": 17382, "vega_signal": 5805, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276515000}, {"instrument": "MSFT", "mid_signal": -34011, "gamma_signal": -1590, "vega_signal": -731, "option_type": "C", "stock_price": 385.64, "utc_time": 1774276520000}, {"instrument": "MSFT", "mid_signal": 726861, "gamma_signal": -18379, "vega_signal": -7441, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276520000}, {"instrument": "MSFT", "mid_signal": -14432, "gamma_signal": -3867, "vega_signal": -1217, "option_type": "C", "stock_price": 385.64, "utc_time": 1774276525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.64, "utc_time": 1774276530000}, {"instrument": "MSFT", "mid_signal": 16559, "gamma_signal": -4299, "vega_signal": -1452, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276530000}, {"instrument": "MSFT", "mid_signal": -19457, "gamma_signal": -9994, "vega_signal": -3265, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276535000}, {"instrument": "MSFT", "mid_signal": 1183442, "gamma_signal": -402765, "vega_signal": -147442, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276535000}, {"instrument": "MSFT", "mid_signal": -3325, "gamma_signal": 65, "vega_signal": 45, "option_type": "C", "stock_price": 385.72, "utc_time": 1774276540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276540000}, {"instrument": "MSFT", "mid_signal": 111098, "gamma_signal": 39335, "vega_signal": 12617, "option_type": "C", "stock_price": 385.72, "utc_time": 1774276545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.72, "utc_time": 1774276545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276550000}, {"instrument": "MSFT", "mid_signal": -2692, "gamma_signal": 1588, "vega_signal": 709, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276550000}, {"instrument": "MSFT", "mid_signal": -117319, "gamma_signal": -47519, "vega_signal": -15079, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276555000}, {"instrument": "MSFT", "mid_signal": 16566, "gamma_signal": -4301, "vega_signal": -1452, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276555000}, {"instrument": "MSFT", "mid_signal": -88890, "gamma_signal": -31472, "vega_signal": -10095, "option_type": "C", "stock_price": 385.77, "utc_time": 1774276560000}, {"instrument": "MSFT", "mid_signal": 16565, "gamma_signal": -4301, "vega_signal": -1452, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276560000}, {"instrument": "MSFT", "mid_signal": 71387, "gamma_signal": 43644, "vega_signal": 14228, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276565000}, {"instrument": "MSFT", "mid_signal": 152914, "gamma_signal": 77304, "vega_signal": 24644, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276570000}, {"instrument": "MSFT", "mid_signal": -16567, "gamma_signal": 4301, "vega_signal": 1452, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276570000}, {"instrument": "MSFT", "mid_signal": 24239, "gamma_signal": 21824, "vega_signal": 7181, "option_type": "C", "stock_price": 385.59, "utc_time": 1774276575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.79, "utc_time": 1774276575000}, {"instrument": "MSFT", "mid_signal": -139595, "gamma_signal": -45288, "vega_signal": -14332, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276580000}, {"instrument": "MSFT", "mid_signal": 115286, "gamma_signal": -34181, "vega_signal": -11622, "option_type": "P", "stock_price": 385.59, "utc_time": 1774276580000}, {"instrument": "MSFT", "mid_signal": 94077, "gamma_signal": 36815, "vega_signal": 11461, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276585000}, {"instrument": "MSFT", "mid_signal": -31580, "gamma_signal": 8503, "vega_signal": 2870, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276585000}, {"instrument": "MSFT", "mid_signal": -113779, "gamma_signal": -21179, "vega_signal": -7175, "option_type": "C", "stock_price": 385.55, "utc_time": 1774276590000}, {"instrument": "MSFT", "mid_signal": -2986, "gamma_signal": 1358, "vega_signal": 536, "option_type": "P", "stock_price": 385.46, "utc_time": 1774276590000}, {"instrument": "MSFT", "mid_signal": 22749, "gamma_signal": 4234, "vega_signal": 1435, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276595000}, {"instrument": "MSFT", "mid_signal": -30649, "gamma_signal": 9760, "vega_signal": 3456, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276595000}, {"instrument": "MSFT", "mid_signal": -353053, "gamma_signal": -132025, "vega_signal": -41672, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276600000}, {"instrument": "MSFT", "mid_signal": -67956, "gamma_signal": 5499, "vega_signal": 828, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276605000}, {"instrument": "MSFT", "mid_signal": -583695, "gamma_signal": 157155, "vega_signal": 53050, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276605000}, {"instrument": "MSFT", "mid_signal": 41372, "gamma_signal": 6027, "vega_signal": 2006, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276610000}, {"instrument": "MSFT", "mid_signal": -97408, "gamma_signal": -38504, "vega_signal": -11950, "option_type": "C", "stock_price": 385.19, "utc_time": 1774276615000}, {"instrument": "MSFT", "mid_signal": -1026980, "gamma_signal": 377471, "vega_signal": 138229, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276615000}, {"instrument": "MSFT", "mid_signal": -107343, "gamma_signal": -27112, "vega_signal": -8847, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276620000}, {"instrument": "MSFT", "mid_signal": -280176, "gamma_signal": -98442, "vega_signal": -30926, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276625000}, {"instrument": "MSFT", "mid_signal": -1419921, "gamma_signal": 382301, "vega_signal": 129051, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.27, "utc_time": 1774276630000}, {"instrument": "MSFT", "mid_signal": -182048, "gamma_signal": 42850, "vega_signal": 14640, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276630000}, {"instrument": "MSFT", "mid_signal": -12238, "gamma_signal": 8229, "vega_signal": 2429, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276635000}, {"instrument": "MSFT", "mid_signal": 91036, "gamma_signal": -21428, "vega_signal": -7321, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276635000}, {"instrument": "MSFT", "mid_signal": -6632, "gamma_signal": -3600, "vega_signal": -1663, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276640000}, {"instrument": "MSFT", "mid_signal": 163871, "gamma_signal": -38571, "vega_signal": -13178, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276640000}, {"instrument": "MSFT", "mid_signal": -3498, "gamma_signal": -1781, "vega_signal": -601, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276645000}, {"instrument": "MSFT", "mid_signal": -153412, "gamma_signal": 39241, "vega_signal": 13459, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276645000}, {"instrument": "MSFT", "mid_signal": 34975, "gamma_signal": 17808, "vega_signal": 6012, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276655000}, {"instrument": "MSFT", "mid_signal": 9866, "gamma_signal": 3616, "vega_signal": 1184, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276660000}, {"instrument": "MSFT", "mid_signal": 182085, "gamma_signal": -42859, "vega_signal": -14643, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276665000}, {"instrument": "MSFT", "mid_signal": -182085, "gamma_signal": 42859, "vega_signal": 14643, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276665000}, {"instrument": "MSFT", "mid_signal": -49331, "gamma_signal": -18083, "vega_signal": -5920, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276670000}, {"instrument": "MSFT", "mid_signal": -55288, "gamma_signal": -22075, "vega_signal": -7475, "option_type": "C", "stock_price": 385.28, "utc_time": 1774276675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276675000}, {"instrument": "MSFT", "mid_signal": -23232, "gamma_signal": -9015, "vega_signal": -2969, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276680000}, {"instrument": "MSFT", "mid_signal": 33566, "gamma_signal": -23718, "vega_signal": -8964, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276680000}, {"instrument": "MSFT", "mid_signal": 3498, "gamma_signal": 1781, "vega_signal": 601, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276685000}, {"instrument": "MSFT", "mid_signal": 13790, "gamma_signal": 5600, "vega_signal": 1813, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276690000}, {"instrument": "MSFT", "mid_signal": -629, "gamma_signal": 3350, "vega_signal": 1105, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276695000}, {"instrument": "MSFT", "mid_signal": -586, "gamma_signal": -337, "vega_signal": -141, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276700000}, {"instrument": "MSFT", "mid_signal": 1046938, "gamma_signal": 215693, "vega_signal": 72854, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276705000}, {"instrument": "MSFT", "mid_signal": -9060, "gamma_signal": -3051, "vega_signal": -953, "option_type": "C", "stock_price": 385.31, "utc_time": 1774276710000}, {"instrument": "MSFT", "mid_signal": -162753, "gamma_signal": 57492, "vega_signal": 20795, "option_type": "P", "stock_price": 385.31, "utc_time": 1774276710000}, {"instrument": "MSFT", "mid_signal": -6424, "gamma_signal": -4768, "vega_signal": -1588, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276715000}, {"instrument": "MSFT", "mid_signal": 668721, "gamma_signal": -163991, "vega_signal": -55390, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276720000}, {"instrument": "MSFT", "mid_signal": 167435, "gamma_signal": -40135, "vega_signal": -13483, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276725000}, {"instrument": "MSFT", "mid_signal": -175981, "gamma_signal": 43156, "vega_signal": 14576, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276730000}, {"instrument": "MSFT", "mid_signal": -36569, "gamma_signal": 1440, "vega_signal": 386, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276730000}, {"instrument": "MSFT", "mid_signal": 606796, "gamma_signal": 200529, "vega_signal": 64712, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276735000}, {"instrument": "MSFT", "mid_signal": 17599, "gamma_signal": -4316, "vega_signal": -1458, "option_type": "P", "stock_price": 385.48, "utc_time": 1774276735000}, {"instrument": "MSFT", "mid_signal": -30678, "gamma_signal": -11262, "vega_signal": -3613, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276740000}, {"instrument": "MSFT", "mid_signal": 175949, "gamma_signal": -43148, "vega_signal": -14574, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276740000}, {"instrument": "MSFT", "mid_signal": 102259, "gamma_signal": 37541, "vega_signal": 12045, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276745000}, {"instrument": "MSFT", "mid_signal": 90278, "gamma_signal": -12885, "vega_signal": -3627, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276745000}, {"instrument": "MSFT", "mid_signal": -11431, "gamma_signal": -4453, "vega_signal": -1514, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276750000}, {"instrument": "MSFT", "mid_signal": -17625, "gamma_signal": 4345, "vega_signal": 1455, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276750000}, {"instrument": "MSFT", "mid_signal": -20334, "gamma_signal": -7502, "vega_signal": -2398, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276755000}, {"instrument": "MSFT", "mid_signal": -45667, "gamma_signal": 9899, "vega_signal": 3140, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276755000}, {"instrument": "MSFT", "mid_signal": -20335, "gamma_signal": -7503, "vega_signal": -2398, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276760000}, {"instrument": "MSFT", "mid_signal": 27436, "gamma_signal": 11181, "vega_signal": 3610, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276765000}, {"instrument": "MSFT", "mid_signal": 10169, "gamma_signal": 3752, "vega_signal": 1199, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276770000}, {"instrument": "MSFT", "mid_signal": 211507, "gamma_signal": -52138, "vega_signal": -17463, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276770000}, {"instrument": "MSFT", "mid_signal": -50844, "gamma_signal": -18759, "vega_signal": -5996, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276775000}, {"instrument": "MSFT", "mid_signal": 20001, "gamma_signal": 7322, "vega_signal": 2311, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276780000}, {"instrument": "MSFT", "mid_signal": -176284, "gamma_signal": 43455, "vega_signal": 14555, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276780000}, {"instrument": "MSFT", "mid_signal": 13209, "gamma_signal": 5534, "vega_signal": 1882, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276785000}, {"instrument": "MSFT", "mid_signal": -129691, "gamma_signal": 56436, "vega_signal": 22064, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276785000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": -185, "vega_signal": -89, "option_type": "C", "stock_price": 385.46, "utc_time": 1774276790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.46, "utc_time": 1774276790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.46, "utc_time": 1774276795000}, {"instrument": "MSFT", "mid_signal": 3603, "gamma_signal": -1568, "vega_signal": -613, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276795000}, {"instrument": "MSFT", "mid_signal": 72903, "gamma_signal": 16743, "vega_signal": 5566, "option_type": "C", "stock_price": 385.6, "utc_time": 1774276800000}, {"instrument": "MSFT", "mid_signal": 56907, "gamma_signal": -7549, "vega_signal": -2390, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276800000}, {"instrument": "MSFT", "mid_signal": 258352, "gamma_signal": 71626, "vega_signal": 23394, "option_type": "C", "stock_price": 385.6, "utc_time": 1774276805000}, {"instrument": "MSFT", "mid_signal": -70548, "gamma_signal": 17391, "vega_signal": 5825, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276810000}, {"instrument": "MSFT", "mid_signal": -33123, "gamma_signal": 14555, "vega_signal": 5753, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276810000}, {"instrument": "MSFT", "mid_signal": -22024, "gamma_signal": -4292, "vega_signal": -1440, "option_type": "C", "stock_price": 385.69, "utc_time": 1774276815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276820000}, {"instrument": "MSFT", "mid_signal": -277194, "gamma_signal": -75695, "vega_signal": -24381, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.665, "utc_time": 1774276825000}, {"instrument": "MSFT", "mid_signal": 164766, "gamma_signal": 23153, "vega_signal": 8148, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276830000}, {"instrument": "MSFT", "mid_signal": 122838, "gamma_signal": 45555, "vega_signal": 14487, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276835000}, {"instrument": "MSFT", "mid_signal": -4001, "gamma_signal": -2016, "vega_signal": -661, "option_type": "C", "stock_price": 385.55, "utc_time": 1774276840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.56, "utc_time": 1774276840000}, {"instrument": "MSFT", "mid_signal": -110815, "gamma_signal": -39499, "vega_signal": -12501, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276845000}, {"instrument": "MSFT", "mid_signal": 8009, "gamma_signal": -2857, "vega_signal": -1050, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276845000}, {"instrument": "MSFT", "mid_signal": 106814, "gamma_signal": 37483, "vega_signal": 11840, "option_type": "C", "stock_price": 385.5, "utc_time": 1774276850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276855000}, {"instrument": "MSFT", "mid_signal": -33232, "gamma_signal": -11845, "vega_signal": -3749, "option_type": "C", "stock_price": 385.48, "utc_time": 1774276860000}, {"instrument": "MSFT", "mid_signal": -33105, "gamma_signal": 8520, "vega_signal": 2880, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276860000}, {"instrument": "MSFT", "mid_signal": -177226, "gamma_signal": -63170, "vega_signal": -19992, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276865000}, {"instrument": "MSFT", "mid_signal": 261459, "gamma_signal": -66686, "vega_signal": -22456, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276865000}, {"instrument": "MSFT", "mid_signal": 51376, "gamma_signal": 7463, "vega_signal": 2506, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276870000}, {"instrument": "MSFT", "mid_signal": -10183, "gamma_signal": -3765, "vega_signal": -1196, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276875000}, {"instrument": "MSFT", "mid_signal": 456663, "gamma_signal": -196354, "vega_signal": -77153, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276875000}, {"instrument": "MSFT", "mid_signal": -10776, "gamma_signal": -611, "vega_signal": -254, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276880000}, {"instrument": "MSFT", "mid_signal": 81694, "gamma_signal": -41695, "vega_signal": -16849, "option_type": "P", "stock_price": 385.25, "utc_time": 1774276880000}, {"instrument": "MSFT", "mid_signal": 117382, "gamma_signal": 33799, "vega_signal": 10940, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276885000}, {"instrument": "MSFT", "mid_signal": 35204, "gamma_signal": -8567, "vega_signal": -2901, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276890000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": -181, "vega_signal": -86, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276900000}, {"instrument": "MSFT", "mid_signal": -7173, "gamma_signal": -3698, "vega_signal": -1218, "option_type": "C", "stock_price": 385.36, "utc_time": 1774276905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276905000}, {"instrument": "MSFT", "mid_signal": -96990, "gamma_signal": -36147, "vega_signal": -11694, "option_type": "C", "stock_price": 385.36, "utc_time": 1774276910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774276910000}, {"instrument": "MSFT", "mid_signal": -12400, "gamma_signal": -4841, "vega_signal": -1519, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774276915000}, {"instrument": "MSFT", "mid_signal": 4957, "gamma_signal": 2622, "vega_signal": 895, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276920000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276925000}, {"instrument": "MSFT", "mid_signal": 10442, "gamma_signal": 3799, "vega_signal": 1210, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276930000}, {"instrument": "MSFT", "mid_signal": 3052, "gamma_signal": 1155, "vega_signal": -52, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276935000}, {"instrument": "MSFT", "mid_signal": -3692, "gamma_signal": -1891, "vega_signal": -621, "option_type": "C", "stock_price": 385.5, "utc_time": 1774276940000}, {"instrument": "MSFT", "mid_signal": 17302, "gamma_signal": -4401, "vega_signal": -1446, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276940000}, {"instrument": "MSFT", "mid_signal": -10444, "gamma_signal": -3800, "vega_signal": -1210, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276945000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 385.65, "utc_time": 1774276950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.65, "utc_time": 1774276955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.65, "utc_time": 1774276955000}, {"instrument": "MSFT", "mid_signal": 84966, "gamma_signal": 17453, "vega_signal": 5786, "option_type": "C", "stock_price": 385.69, "utc_time": 1774276960000}, {"instrument": "MSFT", "mid_signal": 376975, "gamma_signal": -160930, "vega_signal": -62410, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276960000}, {"instrument": "MSFT", "mid_signal": 410750, "gamma_signal": 132478, "vega_signal": 43588, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276965000}, {"instrument": "MSFT", "mid_signal": 184701, "gamma_signal": 94593, "vega_signal": 31079, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276970000}, {"instrument": "MSFT", "mid_signal": -17313, "gamma_signal": 4403, "vega_signal": 1446, "option_type": "P", "stock_price": 385.73, "utc_time": 1774276970000}, {"instrument": "MSFT", "mid_signal": -83261, "gamma_signal": -33659, "vega_signal": -10662, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276975000}, {"instrument": "MSFT", "mid_signal": -27653, "gamma_signal": -9514, "vega_signal": -3011, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276980000}, {"instrument": "MSFT", "mid_signal": -83252, "gamma_signal": -33656, "vega_signal": -10661, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276985000}, {"instrument": "MSFT", "mid_signal": -304856, "gamma_signal": -88706, "vega_signal": -28315, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276990000}, {"instrument": "MSFT", "mid_signal": 30894, "gamma_signal": 2815, "vega_signal": 1019, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276995000}, {"instrument": "MSFT", "mid_signal": -212461, "gamma_signal": -80777, "vega_signal": -25649, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277000000}, {"instrument": "MSFT", "mid_signal": -34256, "gamma_signal": -12010, "vega_signal": -3785, "option_type": "C", "stock_price": 385.44, "utc_time": 1774277005000}, {"instrument": "MSFT", "mid_signal": -32225, "gamma_signal": 8698, "vega_signal": 2851, "option_type": "P", "stock_price": 385.44, "utc_time": 1774277005000}, {"instrument": "MSFT", "mid_signal": 114002, "gamma_signal": 39933, "vega_signal": 12562, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277010000}, {"instrument": "MSFT", "mid_signal": 52764, "gamma_signal": 17484, "vega_signal": 5282, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277020000}, {"instrument": "MSFT", "mid_signal": 23402, "gamma_signal": 14167, "vega_signal": 5061, "option_type": "C", "stock_price": 385.61, "utc_time": 1774277025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.69, "utc_time": 1774277030000}, {"instrument": "MSFT", "mid_signal": 7750, "gamma_signal": -2808, "vega_signal": -1025, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277035000}, {"instrument": "MSFT", "mid_signal": -68557, "gamma_signal": -24036, "vega_signal": -7576, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277040000}, {"instrument": "MSFT", "mid_signal": -22397, "gamma_signal": -4283, "vega_signal": -1427, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277045000}, {"instrument": "MSFT", "mid_signal": -16120, "gamma_signal": 4351, "vega_signal": 1426, "option_type": "P", "stock_price": 385.61, "utc_time": 1774277045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277050000}, {"instrument": "MSFT", "mid_signal": -109744, "gamma_signal": -39799, "vega_signal": -12367, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277055000}, {"instrument": "MSFT", "mid_signal": 109710, "gamma_signal": 39787, "vega_signal": 12363, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277060000}, {"instrument": "MSFT", "mid_signal": -21944, "gamma_signal": -7958, "vega_signal": -2473, "option_type": "C", "stock_price": 385.54, "utc_time": 1774277065000}, {"instrument": "MSFT", "mid_signal": -16555, "gamma_signal": 4298, "vega_signal": 1431, "option_type": "P", "stock_price": 385.54, "utc_time": 1774277065000}, {"instrument": "MSFT", "mid_signal": -153703, "gamma_signal": -52127, "vega_signal": -16266, "option_type": "C", "stock_price": 385.44, "utc_time": 1774277070000}, {"instrument": "MSFT", "mid_signal": -168793, "gamma_signal": 44426, "vega_signal": 14874, "option_type": "P", "stock_price": 385.44, "utc_time": 1774277070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.44, "utc_time": 1774277075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.44, "utc_time": 1774277075000}, {"instrument": "MSFT", "mid_signal": -195452, "gamma_signal": -73701, "vega_signal": -23056, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277080000}, {"instrument": "MSFT", "mid_signal": -39651, "gamma_signal": 14343, "vega_signal": 5187, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277080000}, {"instrument": "MSFT", "mid_signal": -198698, "gamma_signal": -75972, "vega_signal": -23578, "option_type": "C", "stock_price": 385.33, "utc_time": 1774277085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277085000}, {"instrument": "MSFT", "mid_signal": -58837, "gamma_signal": -21901, "vega_signal": -6836, "option_type": "C", "stock_price": 385.39, "utc_time": 1774277090000}, {"instrument": "MSFT", "mid_signal": 3252, "gamma_signal": -1447, "vega_signal": -564, "option_type": "P", "stock_price": 385.39, "utc_time": 1774277090000}, {"instrument": "MSFT", "mid_signal": 105673, "gamma_signal": 37758, "vega_signal": 11702, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277095000}, {"instrument": "MSFT", "mid_signal": -15860, "gamma_signal": 5737, "vega_signal": 2075, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277095000}, {"instrument": "MSFT", "mid_signal": -22040, "gamma_signal": -4381, "vega_signal": -1430, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277100000}, {"instrument": "MSFT", "mid_signal": -87754, "gamma_signal": -31824, "vega_signal": -9889, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277105000}, {"instrument": "MSFT", "mid_signal": 16548, "gamma_signal": -4296, "vega_signal": -1430, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277105000}, {"instrument": "MSFT", "mid_signal": 93927, "gamma_signal": 34625, "vega_signal": 10836, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277110000}, {"instrument": "MSFT", "mid_signal": 10436, "gamma_signal": 3847, "vega_signal": 1204, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277115000}, {"instrument": "MSFT", "mid_signal": -233125, "gamma_signal": -86493, "vega_signal": -27087, "option_type": "C", "stock_price": 385.29, "utc_time": 1774277120000}, {"instrument": "MSFT", "mid_signal": -50192, "gamma_signal": 16518, "vega_signal": 6072, "option_type": "P", "stock_price": 385.29, "utc_time": 1774277120000}, {"instrument": "MSFT", "mid_signal": -1247010, "gamma_signal": -536073, "vega_signal": -223499, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277125000}, {"instrument": "MSFT", "mid_signal": 31885, "gamma_signal": -3926, "vega_signal": -888, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277125000}, {"instrument": "MSFT", "mid_signal": -10428, "gamma_signal": -3844, "vega_signal": -1203, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277130000}, {"instrument": "MSFT", "mid_signal": -52144, "gamma_signal": -7393, "vega_signal": -2452, "option_type": "C", "stock_price": 385.1, "utc_time": 1774277135000}, {"instrument": "MSFT", "mid_signal": 173337, "gamma_signal": -38377, "vega_signal": -12255, "option_type": "P", "stock_price": 385.1, "utc_time": 1774277135000}, {"instrument": "MSFT", "mid_signal": 10429, "gamma_signal": 3845, "vega_signal": 1203, "option_type": "C", "stock_price": 385.18, "utc_time": 1774277140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774277140000}, {"instrument": "MSFT", "mid_signal": 10431, "gamma_signal": 3845, "vega_signal": 1203, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277145000}, {"instrument": "MSFT", "mid_signal": -172144, "gamma_signal": 43199, "vega_signal": 14371, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277145000}, {"instrument": "MSFT", "mid_signal": 138699, "gamma_signal": 78743, "vega_signal": 28743, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277150000}, {"instrument": "MSFT", "mid_signal": -3717, "gamma_signal": 1912, "vega_signal": 786, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277150000}, {"instrument": "MSFT", "mid_signal": 53116, "gamma_signal": 12555, "vega_signal": 4080, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277155000}, {"instrument": "MSFT", "mid_signal": -8400, "gamma_signal": 2962, "vega_signal": 1071, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277155000}, {"instrument": "MSFT", "mid_signal": -10435, "gamma_signal": -3847, "vega_signal": -1204, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277160000}, {"instrument": "MSFT", "mid_signal": 137773, "gamma_signal": -34574, "vega_signal": -11501, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277165000}, {"instrument": "MSFT", "mid_signal": 171746, "gamma_signal": -42959, "vega_signal": -14261, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277165000}, {"instrument": "MSFT", "mid_signal": -31008, "gamma_signal": -14926, "vega_signal": -4590, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277170000}, {"instrument": "MSFT", "mid_signal": 275545, "gamma_signal": -69148, "vega_signal": -23002, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277175000}, {"instrument": "MSFT", "mid_signal": -20964, "gamma_signal": -7719, "vega_signal": -2409, "option_type": "C", "stock_price": 385.35, "utc_time": 1774277180000}, {"instrument": "MSFT", "mid_signal": -173094, "gamma_signal": 43511, "vega_signal": 14634, "option_type": "P", "stock_price": 385.35, "utc_time": 1774277180000}, {"instrument": "MSFT", "mid_signal": 10483, "gamma_signal": 3860, "vega_signal": 1205, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277185000}, {"instrument": "MSFT", "mid_signal": 171744, "gamma_signal": -42841, "vega_signal": -14349, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277190000}, {"instrument": "MSFT", "mid_signal": 7059, "gamma_signal": 3760, "vega_signal": 1194, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277195000}, {"instrument": "MSFT", "mid_signal": -3617, "gamma_signal": 1538, "vega_signal": 608, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277195000}, {"instrument": "MSFT", "mid_signal": 5880610, "gamma_signal": 1849109, "vega_signal": 583970, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277200000}, {"instrument": "MSFT", "mid_signal": 145813, "gamma_signal": -37218, "vega_signal": -12550, "option_type": "P", "stock_price": 385.67, "utc_time": 1774277200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277205000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277205000}, {"instrument": "MSFT", "mid_signal": 52416, "gamma_signal": 19300, "vega_signal": 6024, "option_type": "C", "stock_price": 385.39, "utc_time": 1774277210000}, {"instrument": "MSFT", "mid_signal": -34353, "gamma_signal": 8569, "vega_signal": 2870, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277210000}, {"instrument": "MSFT", "mid_signal": -24492, "gamma_signal": -9598, "vega_signal": -3006, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277215000}, {"instrument": "MSFT", "mid_signal": -42085, "gamma_signal": 14718, "vega_signal": 5351, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.29, "utc_time": 1774277220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774277220000}, {"instrument": "MSFT", "mid_signal": 10490, "gamma_signal": 3862, "vega_signal": 1205, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277225000}, {"instrument": "MSFT", "mid_signal": 154642, "gamma_signal": -38575, "vega_signal": -12920, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277225000}, {"instrument": "MSFT", "mid_signal": -33513, "gamma_signal": -11916, "vega_signal": -3724, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277230000}, {"instrument": "MSFT", "mid_signal": -180248, "gamma_signal": 45807, "vega_signal": 15427, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277230000}, {"instrument": "MSFT", "mid_signal": 671733, "gamma_signal": 141312, "vega_signal": 46268, "option_type": "C", "stock_price": 385.79, "utc_time": 1774277235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277235000}, {"instrument": "MSFT", "mid_signal": 267350, "gamma_signal": 61442, "vega_signal": 19661, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277240000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": 2830, "vega_signal": 1043, "option_type": "P", "stock_price": 385.79, "utc_time": 1774277240000}, {"instrument": "MSFT", "mid_signal": 12158, "gamma_signal": -13216, "vega_signal": -4320, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277245000}, {"instrument": "MSFT", "mid_signal": -164947, "gamma_signal": 42131, "vega_signal": 14244, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277245000}, {"instrument": "MSFT", "mid_signal": 419932, "gamma_signal": 208992, "vega_signal": 68550, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277250000}, {"instrument": "MSFT", "mid_signal": 33700, "gamma_signal": -14577, "vega_signal": -5765, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277250000}, {"instrument": "MSFT", "mid_signal": 880070, "gamma_signal": 221366, "vega_signal": 70819, "option_type": "C", "stock_price": 385.95, "utc_time": 1774277255000}, {"instrument": "MSFT", "mid_signal": 164892, "gamma_signal": -42117, "vega_signal": -14239, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277255000}, {"instrument": "MSFT", "mid_signal": 2274204, "gamma_signal": 455325, "vega_signal": 148467, "option_type": "C", "stock_price": 385.83, "utc_time": 1774277260000}, {"instrument": "MSFT", "mid_signal": -32994, "gamma_signal": 8427, "vega_signal": 2849, "option_type": "P", "stock_price": 385.95, "utc_time": 1774277260000}, {"instrument": "MSFT", "mid_signal": 70066, "gamma_signal": 22358, "vega_signal": 6865, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277265000}, {"instrument": "MSFT", "mid_signal": 1391, "gamma_signal": -755, "vega_signal": -341, "option_type": "P", "stock_price": 385.83, "utc_time": 1774277265000}, {"instrument": "MSFT", "mid_signal": -73935, "gamma_signal": -22180, "vega_signal": -6962, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277270000}, {"instrument": "MSFT", "mid_signal": 65979, "gamma_signal": -16852, "vega_signal": -5698, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277270000}, {"instrument": "MSFT", "mid_signal": 59133, "gamma_signal": 26942, "vega_signal": 8234, "option_type": "C", "stock_price": 385.82, "utc_time": 1774277275000}, {"instrument": "MSFT", "mid_signal": 41420, "gamma_signal": -9809, "vega_signal": -3230, "option_type": "P", "stock_price": 385.82, "utc_time": 1774277275000}, {"instrument": "MSFT", "mid_signal": -213803, "gamma_signal": -34966, "vega_signal": -11233, "option_type": "C", "stock_price": 385.67, "utc_time": 1774277280000}, {"instrument": "MSFT", "mid_signal": -113529, "gamma_signal": 42985, "vega_signal": 15304, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277280000}, {"instrument": "MSFT", "mid_signal": 99965, "gamma_signal": 36846, "vega_signal": 11510, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277295000}, {"instrument": "MSFT", "mid_signal": 11477, "gamma_signal": 3943, "vega_signal": 1255, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277300000}, {"instrument": "MSFT", "mid_signal": 3323, "gamma_signal": -1440, "vega_signal": -570, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277300000}, {"instrument": "MSFT", "mid_signal": -114746, "gamma_signal": -39420, "vega_signal": -12549, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277305000}, {"instrument": "MSFT", "mid_signal": -26992, "gamma_signal": 3904, "vega_signal": 1260, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277305000}, {"instrument": "MSFT", "mid_signal": 6335, "gamma_signal": 3668, "vega_signal": 1483, "option_type": "C", "stock_price": 385.69, "utc_time": 1774277310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.69, "utc_time": 1774277310000}, {"instrument": "MSFT", "mid_signal": 464092, "gamma_signal": 214666, "vega_signal": 69154, "option_type": "C", "stock_price": 385.69, "utc_time": 1774277315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.69, "utc_time": 1774277315000}, {"instrument": "MSFT", "mid_signal": -20549, "gamma_signal": -10308, "vega_signal": -3330, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277320000}, {"instrument": "MSFT", "mid_signal": 1294, "gamma_signal": -635, "vega_signal": -270, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.67, "utc_time": 1774277325000}, {"instrument": "MSFT", "mid_signal": -43199, "gamma_signal": 18721, "vega_signal": 7404, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277325000}, {"instrument": "MSFT", "mid_signal": -89025, "gamma_signal": -16840, "vega_signal": -5674, "option_type": "C", "stock_price": 385.67, "utc_time": 1774277330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277330000}, {"instrument": "MSFT", "mid_signal": -401589, "gamma_signal": -137962, "vega_signal": -43921, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.67, "utc_time": 1774277335000}, {"instrument": "MSFT", "mid_signal": -114740, "gamma_signal": -39418, "vega_signal": -12549, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277340000}, {"instrument": "MSFT", "mid_signal": -16328, "gamma_signal": 4181, "vega_signal": 1418, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277340000}, {"instrument": "MSFT", "mid_signal": -4109, "gamma_signal": -2061, "vega_signal": -666, "option_type": "C", "stock_price": 385.61, "utc_time": 1774277345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.61, "utc_time": 1774277350000}, {"instrument": "MSFT", "mid_signal": -8057, "gamma_signal": 2857, "vega_signal": 1039, "option_type": "P", "stock_price": 385.68, "utc_time": 1774277350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277355000}, {"instrument": "MSFT", "mid_signal": -49621, "gamma_signal": 12989, "vega_signal": 4259, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277355000}, {"instrument": "MSFT", "mid_signal": -121774, "gamma_signal": -43374, "vega_signal": -13549, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277360000}, {"instrument": "MSFT", "mid_signal": 109216, "gamma_signal": 38594, "vega_signal": 12015, "option_type": "C", "stock_price": 385.54, "utc_time": 1774277365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.54, "utc_time": 1774277370000}, {"instrument": "MSFT", "mid_signal": 35611, "gamma_signal": -14917, "vega_signal": -5985, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277370000}, {"instrument": "MSFT", "mid_signal": -78534, "gamma_signal": -17632, "vega_signal": -5795, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277375000}, {"instrument": "MSFT", "mid_signal": -15070, "gamma_signal": -5957, "vega_signal": -1883, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277380000}, {"instrument": "MSFT", "mid_signal": 113965, "gamma_signal": 23433, "vega_signal": 7752, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277390000}, {"instrument": "MSFT", "mid_signal": 192807, "gamma_signal": -47213, "vega_signal": -15432, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277395000}, {"instrument": "MSFT", "mid_signal": -165379, "gamma_signal": 43290, "vega_signal": 14195, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277400000}, {"instrument": "MSFT", "mid_signal": -16539, "gamma_signal": 4329, "vega_signal": 1420, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277400000}, {"instrument": "MSFT", "mid_signal": -102428, "gamma_signal": -14041, "vega_signal": -4653, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277405000}, {"instrument": "MSFT", "mid_signal": -24588, "gamma_signal": 7184, "vega_signal": 2458, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277405000}, {"instrument": "MSFT", "mid_signal": -239288, "gamma_signal": -89353, "vega_signal": -28108, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277410000}, {"instrument": "MSFT", "mid_signal": -3559, "gamma_signal": 1491, "vega_signal": 598, "option_type": "P", "stock_price": 385.35, "utc_time": 1774277410000}, {"instrument": "MSFT", "mid_signal": 34373, "gamma_signal": 18255, "vega_signal": 5816, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277415000}, {"instrument": "MSFT", "mid_signal": -9779, "gamma_signal": 2467, "vega_signal": 647, "option_type": "P", "stock_price": 385.19, "utc_time": 1774277415000}, {"instrument": "MSFT", "mid_signal": -47624, "gamma_signal": -16651, "vega_signal": -5299, "option_type": "C", "stock_price": 385.2, "utc_time": 1774277420000}, {"instrument": "MSFT", "mid_signal": 175509, "gamma_signal": -43511, "vega_signal": -14290, "option_type": "P", "stock_price": 385.2, "utc_time": 1774277420000}, {"instrument": "MSFT", "mid_signal": -212529, "gamma_signal": -79661, "vega_signal": -24705, "option_type": "C", "stock_price": 385.23, "utc_time": 1774277425000}, {"instrument": "MSFT", "mid_signal": 16473, "gamma_signal": -9390, "vega_signal": -3598, "option_type": "P", "stock_price": 385.25, "utc_time": 1774277425000}, {"instrument": "MSFT", "mid_signal": 115770, "gamma_signal": 22502, "vega_signal": 7398, "option_type": "C", "stock_price": 385.21, "utc_time": 1774277430000}, {"instrument": "MSFT", "mid_signal": -3655, "gamma_signal": 1570, "vega_signal": 609, "option_type": "P", "stock_price": 385.29, "utc_time": 1774277430000}, {"instrument": "MSFT", "mid_signal": -199836, "gamma_signal": -33974, "vega_signal": -11277, "option_type": "C", "stock_price": 385.15, "utc_time": 1774277435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774277435000}, {"instrument": "MSFT", "mid_signal": 66606, "gamma_signal": 27904, "vega_signal": 8563, "option_type": "C", "stock_price": 385.12, "utc_time": 1774277440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774277440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.12, "utc_time": 1774277445000}, {"instrument": "MSFT", "mid_signal": 141068, "gamma_signal": -31437, "vega_signal": -9982, "option_type": "P", "stock_price": 385.05, "utc_time": 1774277445000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.04, "utc_time": 1774277450000}, {"instrument": "MSFT", "mid_signal": -139986, "gamma_signal": 36472, "vega_signal": 12149, "option_type": "P", "stock_price": 385.06, "utc_time": 1774277450000}, {"instrument": "MSFT", "mid_signal": 34520, "gamma_signal": 9994, "vega_signal": 3184, "option_type": "C", "stock_price": 385.07, "utc_time": 1774277455000}, {"instrument": "MSFT", "mid_signal": 175450, "gamma_signal": -43496, "vega_signal": -14285, "option_type": "P", "stock_price": 385.07, "utc_time": 1774277455000}, {"instrument": "MSFT", "mid_signal": -112471, "gamma_signal": -42385, "vega_signal": -13211, "option_type": "C", "stock_price": 385.1, "utc_time": 1774277460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.07, "utc_time": 1774277460000}, {"instrument": "MSFT", "mid_signal": -114954, "gamma_signal": -25687, "vega_signal": -8315, "option_type": "C", "stock_price": 384.99, "utc_time": 1774277465000}, {"instrument": "MSFT", "mid_signal": 204611, "gamma_signal": -19541, "vega_signal": -4904, "option_type": "P", "stock_price": 385.06, "utc_time": 1774277465000}, {"instrument": "MSFT", "mid_signal": 20973, "gamma_signal": 4380, "vega_signal": 1428, "option_type": "C", "stock_price": 385.06, "utc_time": 1774277470000}, {"instrument": "MSFT", "mid_signal": -37959, "gamma_signal": 10717, "vega_signal": 3710, "option_type": "P", "stock_price": 385.06, "utc_time": 1774277470000}, {"instrument": "MSFT", "mid_signal": -64487, "gamma_signal": -27690, "vega_signal": -11332, "option_type": "C", "stock_price": 385.18, "utc_time": 1774277475000}, {"instrument": "MSFT", "mid_signal": -18822, "gamma_signal": 4358, "vega_signal": 1432, "option_type": "P", "stock_price": 385.18, "utc_time": 1774277475000}, {"instrument": "MSFT", "mid_signal": 80727, "gamma_signal": 32236, "vega_signal": 9894, "option_type": "C", "stock_price": 385.18, "utc_time": 1774277480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277480000}, {"instrument": "MSFT", "mid_signal": -3481, "gamma_signal": 5540, "vega_signal": 1529, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277485000}, {"instrument": "MSFT", "mid_signal": 14727, "gamma_signal": 6798, "vega_signal": 2114, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277490000}, {"instrument": "MSFT", "mid_signal": -8637, "gamma_signal": -4825, "vega_signal": -1523, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277495000}, {"instrument": "MSFT", "mid_signal": 136700, "gamma_signal": -20562, "vega_signal": -6720, "option_type": "P", "stock_price": 385.29, "utc_time": 1774277495000}, {"instrument": "MSFT", "mid_signal": -62798, "gamma_signal": -25076, "vega_signal": -7696, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277500000}, {"instrument": "MSFT", "mid_signal": -38478, "gamma_signal": 49, "vega_signal": 15, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277500000}, {"instrument": "MSFT", "mid_signal": -475483, "gamma_signal": -189873, "vega_signal": -58277, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277505000}, {"instrument": "MSFT", "mid_signal": 18843, "gamma_signal": -4363, "vega_signal": -1434, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277505000}, {"instrument": "MSFT", "mid_signal": -89711, "gamma_signal": -35823, "vega_signal": -10995, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277510000}, {"instrument": "MSFT", "mid_signal": -76257, "gamma_signal": -27340, "vega_signal": -7315, "option_type": "C", "stock_price": 385.16, "utc_time": 1774277515000}, {"instrument": "MSFT", "mid_signal": -95653, "gamma_signal": 31789, "vega_signal": 11384, "option_type": "P", "stock_price": 385.16, "utc_time": 1774277515000}, {"instrument": "MSFT", "mid_signal": 1131849, "gamma_signal": 125060, "vega_signal": 44145, "option_type": "C", "stock_price": 385.11, "utc_time": 1774277520000}, {"instrument": "MSFT", "mid_signal": -660, "gamma_signal": 338, "vega_signal": 153, "option_type": "P", "stock_price": 385.11, "utc_time": 1774277520000}, {"instrument": "MSFT", "mid_signal": 8969, "gamma_signal": 3582, "vega_signal": 1099, "option_type": "C", "stock_price": 385.15, "utc_time": 1774277525000}, {"instrument": "MSFT", "mid_signal": -18838, "gamma_signal": 4362, "vega_signal": 1434, "option_type": "P", "stock_price": 385.15, "utc_time": 1774277525000}, {"instrument": "MSFT", "mid_signal": -19658, "gamma_signal": -12424, "vega_signal": -3967, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.19, "utc_time": 1774277530000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": 70, "vega_signal": 42, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277535000}, {"instrument": "MSFT", "mid_signal": 55575, "gamma_signal": -13372, "vega_signal": -4293, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277540000}, {"instrument": "MSFT", "mid_signal": -1482, "gamma_signal": 734, "vega_signal": 300, "option_type": "P", "stock_price": 385.22, "utc_time": 1774277540000}, {"instrument": "MSFT", "mid_signal": -3030, "gamma_signal": -1664, "vega_signal": -527, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277545000}, {"instrument": "MSFT", "mid_signal": 314905, "gamma_signal": -75771, "vega_signal": -24326, "option_type": "P", "stock_price": 385.34, "utc_time": 1774277545000}, {"instrument": "MSFT", "mid_signal": 884501, "gamma_signal": 356517, "vega_signal": 119516, "option_type": "C", "stock_price": 385.32, "utc_time": 1774277550000}, {"instrument": "MSFT", "mid_signal": 18552, "gamma_signal": -6308, "vega_signal": -2237, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277550000}, {"instrument": "MSFT", "mid_signal": -60062, "gamma_signal": -13673, "vega_signal": -4294, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277555000}, {"instrument": "MSFT", "mid_signal": -74222, "gamma_signal": 25235, "vega_signal": 8949, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277555000}, {"instrument": "MSFT", "mid_signal": 6061, "gamma_signal": 3329, "vega_signal": 1054, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277560000}, {"instrument": "MSFT", "mid_signal": -40003, "gamma_signal": -10451, "vega_signal": -3335, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277565000}, {"instrument": "MSFT", "mid_signal": -92654, "gamma_signal": 22294, "vega_signal": 7157, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277565000}, {"instrument": "MSFT", "mid_signal": 47413, "gamma_signal": 15534, "vega_signal": 4758, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277570000}, {"instrument": "MSFT", "mid_signal": 1483, "gamma_signal": -734, "vega_signal": -300, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277570000}, {"instrument": "MSFT", "mid_signal": 139264, "gamma_signal": 46304, "vega_signal": 14230, "option_type": "C", "stock_price": 385.75, "utc_time": 1774277575000}, {"instrument": "MSFT", "mid_signal": 9279, "gamma_signal": -3155, "vega_signal": -1119, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277575000}, {"instrument": "MSFT", "mid_signal": -9138, "gamma_signal": -3662, "vega_signal": -1110, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277580000}, {"instrument": "MSFT", "mid_signal": 55643, "gamma_signal": -13389, "vega_signal": -4298, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277580000}, {"instrument": "MSFT", "mid_signal": 48785, "gamma_signal": 27680, "vega_signal": 8264, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277585000}, {"instrument": "MSFT", "mid_signal": -44113, "gamma_signal": -28356, "vega_signal": -8097, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277590000}, {"instrument": "MSFT", "mid_signal": -16051, "gamma_signal": 4329, "vega_signal": 1402, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277595000}, {"instrument": "MSFT", "mid_signal": -44700, "gamma_signal": -16588, "vega_signal": -4919, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277600000}, {"instrument": "MSFT", "mid_signal": -22350, "gamma_signal": -8294, "vega_signal": -2460, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277605000}, {"instrument": "MSFT", "mid_signal": 172851, "gamma_signal": -6550, "vega_signal": -3234, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277610000}, {"instrument": "MSFT", "mid_signal": -37513, "gamma_signal": -20278, "vega_signal": -6181, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277615000}, {"instrument": "MSFT", "mid_signal": -115172, "gamma_signal": -23417, "vega_signal": -7599, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277620000}, {"instrument": "MSFT", "mid_signal": -48827, "gamma_signal": -10770, "vega_signal": -3419, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277625000}, {"instrument": "MSFT", "mid_signal": 54965, "gamma_signal": 16100, "vega_signal": 4857, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277630000}, {"instrument": "MSFT", "mid_signal": 48114, "gamma_signal": -12976, "vega_signal": -4204, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277635000}, {"instrument": "MSFT", "mid_signal": -32076, "gamma_signal": 8651, "vega_signal": 2803, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277635000}, {"instrument": "MSFT", "mid_signal": -349, "gamma_signal": -192, "vega_signal": -88, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277640000}, {"instrument": "MSFT", "mid_signal": -32084, "gamma_signal": 8653, "vega_signal": 2803, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277640000}, {"instrument": "MSFT", "mid_signal": -112508, "gamma_signal": -60818, "vega_signal": -18539, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277655000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": 1853, "vega_signal": 573, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277660000}, {"instrument": "MSFT", "mid_signal": -23216, "gamma_signal": -11404, "vega_signal": -3605, "option_type": "C", "stock_price": 385.34, "utc_time": 1774277665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277665000}, {"instrument": "MSFT", "mid_signal": 33978, "gamma_signal": 18521, "vega_signal": 5730, "option_type": "C", "stock_price": 385.34, "utc_time": 1774277670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774277670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.33, "utc_time": 1774277675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277675000}, {"instrument": "MSFT", "mid_signal": -53829, "gamma_signal": -21645, "vega_signal": -6404, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277685000}, {"instrument": "MSFT", "mid_signal": -85684, "gamma_signal": 22274, "vega_signal": 7079, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277685000}, {"instrument": "MSFT", "mid_signal": -3766, "gamma_signal": -2425, "vega_signal": -923, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277690000}, {"instrument": "MSFT", "mid_signal": -179523, "gamma_signal": 47536, "vega_signal": 15195, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.28, "utc_time": 1774277695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.28, "utc_time": 1774277695000}, {"instrument": "MSFT", "mid_signal": 10083, "gamma_signal": 3957, "vega_signal": 1166, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277700000}, {"instrument": "MSFT", "mid_signal": -17132, "gamma_signal": 4454, "vega_signal": 1415, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277705000}, {"instrument": "MSFT", "mid_signal": 24456, "gamma_signal": -8963, "vega_signal": -3111, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277705000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -54, "vega_signal": 3, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277710000}, {"instrument": "MSFT", "mid_signal": -10175, "gamma_signal": -3905, "vega_signal": -1170, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277715000}, {"instrument": "MSFT", "mid_signal": 85937, "gamma_signal": -22525, "vega_signal": -7071, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277715000}, {"instrument": "MSFT", "mid_signal": 9132, "gamma_signal": 3241, "vega_signal": 946, "option_type": "C", "stock_price": 385.41, "utc_time": 1774277720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277720000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": 3906, "vega_signal": 1170, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277725000}, {"instrument": "MSFT", "mid_signal": -17192, "gamma_signal": 4506, "vega_signal": 1415, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.48, "utc_time": 1774277730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774277730000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": 3906, "vega_signal": 1170, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774277735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277740000}, {"instrument": "MSFT", "mid_signal": 16217, "gamma_signal": 9084, "vega_signal": 2763, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774277745000}, {"instrument": "MSFT", "mid_signal": -20349, "gamma_signal": -7810, "vega_signal": -2339, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.34, "utc_time": 1774277755000}, {"instrument": "MSFT", "mid_signal": -706363, "gamma_signal": 191095, "vega_signal": 61144, "option_type": "P", "stock_price": 385.34, "utc_time": 1774277755000}, {"instrument": "MSFT", "mid_signal": 23463, "gamma_signal": 5890, "vega_signal": 1860, "option_type": "C", "stock_price": 385.35, "utc_time": 1774277760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277765000}, {"instrument": "MSFT", "mid_signal": -17186, "gamma_signal": 4505, "vega_signal": 1414, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277765000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": -2089, "vega_signal": -615, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277770000}, {"instrument": "MSFT", "mid_signal": -2574892, "gamma_signal": -551195, "vega_signal": -170474, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277775000}, {"instrument": "MSFT", "mid_signal": -414, "gamma_signal": -267, "vega_signal": -101, "option_type": "C", "stock_price": 385.32, "utc_time": 1774277780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774277780000}, {"instrument": "MSFT", "mid_signal": -10173, "gamma_signal": -3904, "vega_signal": -1167, "option_type": "C", "stock_price": 385.32, "utc_time": 1774277785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.32, "utc_time": 1774277785000}, {"instrument": "MSFT", "mid_signal": 20345, "gamma_signal": 7808, "vega_signal": 2335, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.31, "utc_time": 1774277790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277800000}, {"instrument": "MSFT", "mid_signal": 101777, "gamma_signal": 39060, "vega_signal": 11679, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.4, "utc_time": 1774277805000}, {"instrument": "MSFT", "mid_signal": 84756, "gamma_signal": 33087, "vega_signal": 9907, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277810000}, {"instrument": "MSFT", "mid_signal": 172438, "gamma_signal": -43853, "vega_signal": -14129, "option_type": "P", "stock_price": 385.54, "utc_time": 1774277810000}, {"instrument": "MSFT", "mid_signal": 331269, "gamma_signal": 183051, "vega_signal": 56049, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277815000}, {"instrument": "MSFT", "mid_signal": 83763, "gamma_signal": -29768, "vega_signal": -10503, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277820000}, {"instrument": "MSFT", "mid_signal": -34486, "gamma_signal": 8770, "vega_signal": 2826, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277820000}, {"instrument": "MSFT", "mid_signal": 21386, "gamma_signal": 4564, "vega_signal": 1412, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277825000}, {"instrument": "MSFT", "mid_signal": -214948, "gamma_signal": -45467, "vega_signal": -14081, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277830000}, {"instrument": "MSFT", "mid_signal": -48696, "gamma_signal": -13113, "vega_signal": -3757, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277845000}, {"instrument": "MSFT", "mid_signal": 3311, "gamma_signal": 1840, "vega_signal": 559, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277850000}, {"instrument": "MSFT", "mid_signal": 8104, "gamma_signal": -2986, "vega_signal": -1029, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277850000}, {"instrument": "MSFT", "mid_signal": -61059, "gamma_signal": -25215, "vega_signal": -7522, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277860000}, {"instrument": "MSFT", "mid_signal": -3311, "gamma_signal": -1840, "vega_signal": -559, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277870000}, {"instrument": "MSFT", "mid_signal": 10226, "gamma_signal": 3939, "vega_signal": 1169, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277875000}, {"instrument": "MSFT", "mid_signal": -10227, "gamma_signal": -3940, "vega_signal": -1169, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277880000}, {"instrument": "MSFT", "mid_signal": -6622, "gamma_signal": -3680, "vega_signal": -1119, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277890000}, {"instrument": "MSFT", "mid_signal": -16828, "gamma_signal": 4497, "vega_signal": 1403, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277890000}, {"instrument": "MSFT", "mid_signal": 104147, "gamma_signal": 41800, "vega_signal": 12089, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277895000}, {"instrument": "MSFT", "mid_signal": 21755, "gamma_signal": 4532, "vega_signal": 1403, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277900000}, {"instrument": "MSFT", "mid_signal": 20187, "gamma_signal": -5985, "vega_signal": -1967, "option_type": "P", "stock_price": 385.74, "utc_time": 1774277900000}, {"instrument": "MSFT", "mid_signal": 3266, "gamma_signal": 1854, "vega_signal": 553, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.74, "utc_time": 1774277905000}, {"instrument": "MSFT", "mid_signal": 228464, "gamma_signal": 79019, "vega_signal": 22844, "option_type": "C", "stock_price": 385.83, "utc_time": 1774277910000}, {"instrument": "MSFT", "mid_signal": -16838, "gamma_signal": 4500, "vega_signal": 1404, "option_type": "P", "stock_price": 385.78, "utc_time": 1774277910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.83, "utc_time": 1774277915000}, {"instrument": "MSFT", "mid_signal": 101042, "gamma_signal": -27001, "vega_signal": -8424, "option_type": "P", "stock_price": 385.88, "utc_time": 1774277915000}, {"instrument": "MSFT", "mid_signal": -141474, "gamma_signal": -41215, "vega_signal": -12550, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.89, "utc_time": 1774277920000}, {"instrument": "MSFT", "mid_signal": -47871, "gamma_signal": -18416, "vega_signal": -5286, "option_type": "C", "stock_price": 385.86, "utc_time": 1774277925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.85, "utc_time": 1774277925000}, {"instrument": "MSFT", "mid_signal": -8692, "gamma_signal": 2887, "vega_signal": 809, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277930000}, {"instrument": "MSFT", "mid_signal": 50516, "gamma_signal": -13499, "vega_signal": -4212, "option_type": "P", "stock_price": 385.8, "utc_time": 1774277930000}, {"instrument": "MSFT", "mid_signal": 25005, "gamma_signal": -2568, "vega_signal": -604, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277935000}, {"instrument": "MSFT", "mid_signal": 84217, "gamma_signal": -22505, "vega_signal": -7022, "option_type": "P", "stock_price": 385.91, "utc_time": 1774277935000}, {"instrument": "MSFT", "mid_signal": 271365, "gamma_signal": 58454, "vega_signal": 18014, "option_type": "C", "stock_price": 385.82, "utc_time": 1774277940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277940000}, {"instrument": "MSFT", "mid_signal": -61408, "gamma_signal": -5920, "vega_signal": -2020, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277945000}, {"instrument": "MSFT", "mid_signal": 117870, "gamma_signal": -31498, "vega_signal": -9827, "option_type": "P", "stock_price": 385.8, "utc_time": 1774277945000}, {"instrument": "MSFT", "mid_signal": -229637, "gamma_signal": -52067, "vega_signal": -16035, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774277950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277955000}, {"instrument": "MSFT", "mid_signal": 15739, "gamma_signal": -4438, "vega_signal": -1382, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277955000}, {"instrument": "MSFT", "mid_signal": 22881, "gamma_signal": 4501, "vega_signal": 1381, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277960000}, {"instrument": "MSFT", "mid_signal": -46035, "gamma_signal": 14445, "vega_signal": 4689, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277960000}, {"instrument": "MSFT", "mid_signal": -25824, "gamma_signal": -10529, "vega_signal": -3013, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277965000}, {"instrument": "MSFT", "mid_signal": -18372, "gamma_signal": -17204, "vega_signal": -4997, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277970000}, {"instrument": "MSFT", "mid_signal": -1022955, "gamma_signal": 288461, "vega_signal": 89852, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277970000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": -495, "vega_signal": -176, "option_type": "C", "stock_price": 385.84, "utc_time": 1774277975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.84, "utc_time": 1774277980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.84, "utc_time": 1774277980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.75, "utc_time": 1774277985000}, {"instrument": "MSFT", "mid_signal": -5872, "gamma_signal": 2709, "vega_signal": 1019, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277990000}, {"instrument": "MSFT", "mid_signal": 23433, "gamma_signal": 15735, "vega_signal": 4550, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277995000}, {"instrument": "MSFT", "mid_signal": -22355, "gamma_signal": -8526, "vega_signal": -2436, "option_type": "C", "stock_price": 385.54, "utc_time": 1774278000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.61, "utc_time": 1774278000000}, {"instrument": "MSFT", "mid_signal": -13838, "gamma_signal": -7995, "vega_signal": -2306, "option_type": "C", "stock_price": 385.4, "utc_time": 1774278005000}, {"instrument": "MSFT", "mid_signal": 1006304, "gamma_signal": -283765, "vega_signal": -88389, "option_type": "P", "stock_price": 385.4, "utc_time": 1774278005000}, {"instrument": "MSFT", "mid_signal": -22865, "gamma_signal": -4498, "vega_signal": -1380, "option_type": "C", "stock_price": 385.35, "utc_time": 1774278010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.4, "utc_time": 1774278010000}, {"instrument": "MSFT", "mid_signal": 47079, "gamma_signal": 27053, "vega_signal": 7548, "option_type": "C", "stock_price": 385.36, "utc_time": 1774278015000}, {"instrument": "MSFT", "mid_signal": 13620, "gamma_signal": -9103, "vega_signal": -3712, "option_type": "P", "stock_price": 385.33, "utc_time": 1774278015000}, {"instrument": "MSFT", "mid_signal": 22864, "gamma_signal": 4498, "vega_signal": 1380, "option_type": "C", "stock_price": 385.33, "utc_time": 1774278020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774278020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.41, "utc_time": 1774278025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774278025000}, {"instrument": "MSFT", "mid_signal": -30829, "gamma_signal": -8624, "vega_signal": -2527, "option_type": "C", "stock_price": 385.45, "utc_time": 1774278030000}, {"instrument": "MSFT", "mid_signal": -86635, "gamma_signal": 22779, "vega_signal": 7018, "option_type": "P", "stock_price": 385.45, "utc_time": 1774278030000}, {"instrument": "MSFT", "mid_signal": -12183, "gamma_signal": -7046, "vega_signal": -2089, "option_type": "C", "stock_price": 385.45, "utc_time": 1774278035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774278035000}, {"instrument": "MSFT", "mid_signal": 85342, "gamma_signal": 49360, "vega_signal": 14637, "option_type": "C", "stock_price": 385.72, "utc_time": 1774278040000}, {"instrument": "MSFT", "mid_signal": -35217, "gamma_signal": 15425, "vega_signal": 5825, "option_type": "P", "stock_price": 385.72, "utc_time": 1774278040000}, {"instrument": "MSFT", "mid_signal": -97085, "gamma_signal": -11178, "vega_signal": -3389, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278045000}, {"instrument": "MSFT", "mid_signal": -34680, "gamma_signal": 9118, "vega_signal": 2809, "option_type": "P", "stock_price": 385.74, "utc_time": 1774278045000}, {"instrument": "MSFT", "mid_signal": 30858, "gamma_signal": 8633, "vega_signal": 2529, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278050000}, {"instrument": "MSFT", "mid_signal": 38266, "gamma_signal": 25093, "vega_signal": 8242, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278055000}, {"instrument": "MSFT", "mid_signal": 240005, "gamma_signal": 54440, "vega_signal": 16495, "option_type": "C", "stock_price": 385.79, "utc_time": 1774278060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774278060000}, {"instrument": "MSFT", "mid_signal": 14719, "gamma_signal": 2388, "vega_signal": 802, "option_type": "C", "stock_price": 385.84, "utc_time": 1774278065000}, {"instrument": "MSFT", "mid_signal": -52034, "gamma_signal": 13681, "vega_signal": 4215, "option_type": "P", "stock_price": 385.84, "utc_time": 1774278065000}, {"instrument": "MSFT", "mid_signal": 42535, "gamma_signal": 9258, "vega_signal": 2809, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278070000}, {"instrument": "MSFT", "mid_signal": -144081, "gamma_signal": 19802, "vega_signal": 5675, "option_type": "P", "stock_price": 385.74, "utc_time": 1774278070000}, {"instrument": "MSFT", "mid_signal": -9146, "gamma_signal": -5290, "vega_signal": -1569, "option_type": "C", "stock_price": 385.82, "utc_time": 1774278075000}, {"instrument": "MSFT", "mid_signal": -17345, "gamma_signal": 4560, "vega_signal": 1405, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278075000}, {"instrument": "MSFT", "mid_signal": 8637, "gamma_signal": 3377, "vega_signal": 919, "option_type": "C", "stock_price": 385.88, "utc_time": 1774278080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.81, "utc_time": 1774278080000}, {"instrument": "MSFT", "mid_signal": 1960116, "gamma_signal": 232521, "vega_signal": 72012, "option_type": "C", "stock_price": 385.89, "utc_time": 1774278085000}, {"instrument": "MSFT", "mid_signal": -2397, "gamma_signal": 1193, "vega_signal": 497, "option_type": "P", "stock_price": 385.89, "utc_time": 1774278085000}, {"instrument": "MSFT", "mid_signal": 23284, "gamma_signal": 4620, "vega_signal": 1368, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278090000}, {"instrument": "MSFT", "mid_signal": -1079260, "gamma_signal": 314026, "vega_signal": 95938, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278090000}, {"instrument": "MSFT", "mid_signal": 125306, "gamma_signal": 47662, "vega_signal": 13473, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278095000}, {"instrument": "MSFT", "mid_signal": -8426, "gamma_signal": 1732, "vega_signal": 436, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278095000}, {"instrument": "MSFT", "mid_signal": 471827, "gamma_signal": 43442, "vega_signal": 13928, "option_type": "C", "stock_price": 385.89, "utc_time": 1774278100000}, {"instrument": "MSFT", "mid_signal": -13985, "gamma_signal": 5509, "vega_signal": 1870, "option_type": "P", "stock_price": 385.89, "utc_time": 1774278100000}, {"instrument": "MSFT", "mid_signal": 363130, "gamma_signal": 81640, "vega_signal": 23757, "option_type": "C", "stock_price": 385.9, "utc_time": 1774278105000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": -1326, "vega_signal": -497, "option_type": "P", "stock_price": 385.94, "utc_time": 1774278105000}, {"instrument": "MSFT", "mid_signal": 240325, "gamma_signal": 82936, "vega_signal": 23567, "option_type": "C", "stock_price": 386.08, "utc_time": 1774278110000}, {"instrument": "MSFT", "mid_signal": 46282, "gamma_signal": -13466, "vega_signal": -4114, "option_type": "P", "stock_price": 386.08, "utc_time": 1774278110000}, {"instrument": "MSFT", "mid_signal": 180597, "gamma_signal": 59951, "vega_signal": 17565, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278115000}, {"instrument": "MSFT", "mid_signal": 34981, "gamma_signal": -13780, "vega_signal": -4678, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278115000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 709, "vega_signal": 224, "option_type": "C", "stock_price": 385.96, "utc_time": 1774278120000}, {"instrument": "MSFT", "mid_signal": -22416, "gamma_signal": 7242, "vega_signal": 2306, "option_type": "P", "stock_price": 385.94, "utc_time": 1774278120000}, {"instrument": "MSFT", "mid_signal": -30599, "gamma_signal": -10949, "vega_signal": -3085, "option_type": "C", "stock_price": 385.91, "utc_time": 1774278125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.91, "utc_time": 1774278125000}, {"instrument": "MSFT", "mid_signal": 197834, "gamma_signal": 126392, "vega_signal": 36167, "option_type": "C", "stock_price": 385.88, "utc_time": 1774278130000}, {"instrument": "MSFT", "mid_signal": -31387, "gamma_signal": 14591, "vega_signal": 5467, "option_type": "P", "stock_price": 386, "utc_time": 1774278130000}, {"instrument": "MSFT", "mid_signal": 245758, "gamma_signal": 38403, "vega_signal": 11658, "option_type": "C", "stock_price": 385.88, "utc_time": 1774278135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.88, "utc_time": 1774278135000}, {"instrument": "MSFT", "mid_signal": 46587, "gamma_signal": 9244, "vega_signal": 2737, "option_type": "C", "stock_price": 386, "utc_time": 1774278140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386, "utc_time": 1774278140000}, {"instrument": "MSFT", "mid_signal": -32044, "gamma_signal": -2773, "vega_signal": -897, "option_type": "C", "stock_price": 385.96, "utc_time": 1774278145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.96, "utc_time": 1774278145000}, {"instrument": "MSFT", "mid_signal": 1511317, "gamma_signal": 288781, "vega_signal": 89286, "option_type": "C", "stock_price": 386.18, "utc_time": 1774278150000}, {"instrument": "MSFT", "mid_signal": 1523646, "gamma_signal": -455831, "vega_signal": -137797, "option_type": "P", "stock_price": 386.18, "utc_time": 1774278150000}, {"instrument": "MSFT", "mid_signal": -315391, "gamma_signal": -26630, "vega_signal": -9409, "option_type": "C", "stock_price": 386.15, "utc_time": 1774278155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.18, "utc_time": 1774278155000}, {"instrument": "MSFT", "mid_signal": 394718, "gamma_signal": 144585, "vega_signal": 41274, "option_type": "C", "stock_price": 386.24, "utc_time": 1774278160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.15, "utc_time": 1774278160000}, {"instrument": "MSFT", "mid_signal": 941203, "gamma_signal": 330310, "vega_signal": 95751, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278165000}, {"instrument": "MSFT", "mid_signal": 28017, "gamma_signal": 1331, "vega_signal": 269, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278165000}, {"instrument": "MSFT", "mid_signal": 47868, "gamma_signal": 17534, "vega_signal": 5005, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278170000}, {"instrument": "MSFT", "mid_signal": 78133, "gamma_signal": -37634, "vega_signal": -13882, "option_type": "P", "stock_price": 386.44, "utc_time": 1774278170000}, {"instrument": "MSFT", "mid_signal": 1061376, "gamma_signal": 384158, "vega_signal": 109735, "option_type": "C", "stock_price": 386.48, "utc_time": 1774278175000}, {"instrument": "MSFT", "mid_signal": -23174, "gamma_signal": 6296, "vega_signal": 1810, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278175000}, {"instrument": "MSFT", "mid_signal": 271909, "gamma_signal": 25635, "vega_signal": 8889, "option_type": "C", "stock_price": 386.46, "utc_time": 1774278180000}, {"instrument": "MSFT", "mid_signal": 200939, "gamma_signal": -73458, "vega_signal": -23986, "option_type": "P", "stock_price": 386.46, "utc_time": 1774278180000}, {"instrument": "MSFT", "mid_signal": 3871, "gamma_signal": 2160, "vega_signal": 624, "option_type": "C", "stock_price": 386.51, "utc_time": 1774278185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278185000}, {"instrument": "MSFT", "mid_signal": -213251, "gamma_signal": -24750, "vega_signal": -8150, "option_type": "C", "stock_price": 386.52, "utc_time": 1774278190000}, {"instrument": "MSFT", "mid_signal": -26861, "gamma_signal": 4473, "vega_signal": 1242, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278190000}, {"instrument": "MSFT", "mid_signal": 275258, "gamma_signal": 100827, "vega_signal": 28783, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278195000}, {"instrument": "MSFT", "mid_signal": -5209, "gamma_signal": 2509, "vega_signal": 926, "option_type": "P", "stock_price": 386.47, "utc_time": 1774278195000}, {"instrument": "MSFT", "mid_signal": -63705, "gamma_signal": -24077, "vega_signal": -6880, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278200000}, {"instrument": "MSFT", "mid_signal": -53733, "gamma_signal": 8947, "vega_signal": 2485, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278200000}, {"instrument": "MSFT", "mid_signal": -48260, "gamma_signal": -17804, "vega_signal": -5101, "option_type": "C", "stock_price": 386.3, "utc_time": 1774278205000}, {"instrument": "MSFT", "mid_signal": -398030, "gamma_signal": 127572, "vega_signal": 39117, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278205000}, {"instrument": "MSFT", "mid_signal": 931277, "gamma_signal": 180497, "vega_signal": 54432, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278210000}, {"instrument": "MSFT", "mid_signal": -12539, "gamma_signal": 3839, "vega_signal": 1140, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278210000}, {"instrument": "MSFT", "mid_signal": -133713, "gamma_signal": -18065, "vega_signal": -5829, "option_type": "C", "stock_price": 386.56, "utc_time": 1774278215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278215000}, {"instrument": "MSFT", "mid_signal": -181931, "gamma_signal": -80484, "vega_signal": -22840, "option_type": "C", "stock_price": 386.56, "utc_time": 1774278220000}, {"instrument": "MSFT", "mid_signal": -27981, "gamma_signal": 12253, "vega_signal": 3904, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278220000}, {"instrument": "MSFT", "mid_signal": -184978, "gamma_signal": -18534, "vega_signal": -6488, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278225000}, {"instrument": "MSFT", "mid_signal": -26544, "gamma_signal": 8508, "vega_signal": 2609, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278225000}, {"instrument": "MSFT", "mid_signal": 129, "gamma_signal": 96, "vega_signal": 36, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278230000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": 6667, "vega_signal": 2125, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278230000}, {"instrument": "MSFT", "mid_signal": -64203, "gamma_signal": -13128, "vega_signal": -3930, "option_type": "C", "stock_price": 386.41, "utc_time": 1774278235000}, {"instrument": "MSFT", "mid_signal": 22921, "gamma_signal": -9654, "vega_signal": -3282, "option_type": "P", "stock_price": 386.41, "utc_time": 1774278235000}, {"instrument": "MSFT", "mid_signal": -1033815, "gamma_signal": -357952, "vega_signal": -100021, "option_type": "C", "stock_price": 386.36, "utc_time": 1774278240000}, {"instrument": "MSFT", "mid_signal": -38376, "gamma_signal": 9016, "vega_signal": 2618, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278240000}, {"instrument": "MSFT", "mid_signal": -13600, "gamma_signal": -4709, "vega_signal": -1316, "option_type": "C", "stock_price": 386.28, "utc_time": 1774278245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278245000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.24, "utc_time": 1774278250000}, {"instrument": "MSFT", "mid_signal": 268278, "gamma_signal": 3806, "vega_signal": -2750, "option_type": "P", "stock_price": 386.24, "utc_time": 1774278250000}, {"instrument": "MSFT", "mid_signal": 244748, "gamma_signal": 84742, "vega_signal": 23679, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278255000}, {"instrument": "MSFT", "mid_signal": 343532, "gamma_signal": -10478, "vega_signal": -6688, "option_type": "P", "stock_price": 386.23, "utc_time": 1774278255000}, {"instrument": "MSFT", "mid_signal": -185874, "gamma_signal": -63444, "vega_signal": -17724, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278260000}, {"instrument": "MSFT", "mid_signal": 103991, "gamma_signal": -35250, "vega_signal": -11170, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278265000}, {"instrument": "MSFT", "mid_signal": 13604, "gamma_signal": 4710, "vega_signal": 1316, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278270000}, {"instrument": "MSFT", "mid_signal": 5730, "gamma_signal": -2413, "vega_signal": -820, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278270000}, {"instrument": "MSFT", "mid_signal": 54424, "gamma_signal": 18844, "vega_signal": 5265, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278275000}, {"instrument": "MSFT", "mid_signal": 343746, "gamma_signal": -10484, "vega_signal": -6693, "option_type": "P", "stock_price": 386.47, "utc_time": 1774278275000}, {"instrument": "MSFT", "mid_signal": 24743, "gamma_signal": 3295, "vega_signal": 985, "option_type": "C", "stock_price": 386.48, "utc_time": 1774278280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278280000}, {"instrument": "MSFT", "mid_signal": 26172, "gamma_signal": 4233, "vega_signal": 1271, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278285000}, {"instrument": "MSFT", "mid_signal": -26655, "gamma_signal": 11517, "vega_signal": 3901, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278285000}, {"instrument": "MSFT", "mid_signal": 1133789, "gamma_signal": 127460, "vega_signal": 36142, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278290000}, {"instrument": "MSFT", "mid_signal": 30294, "gamma_signal": -2564, "vega_signal": -1039, "option_type": "P", "stock_price": 386.58, "utc_time": 1774278290000}, {"instrument": "MSFT", "mid_signal": 59547, "gamma_signal": -85250, "vega_signal": -22384, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278295000}, {"instrument": "MSFT", "mid_signal": -57590, "gamma_signal": -19086, "vega_signal": -5360, "option_type": "C", "stock_price": 386.47, "utc_time": 1774278300000}, {"instrument": "MSFT", "mid_signal": -161487, "gamma_signal": 35537, "vega_signal": 10381, "option_type": "P", "stock_price": 386.47, "utc_time": 1774278300000}, {"instrument": "MSFT", "mid_signal": 28793, "gamma_signal": 9542, "vega_signal": 2680, "option_type": "C", "stock_price": 386.44, "utc_time": 1774278305000}, {"instrument": "MSFT", "mid_signal": 320370, "gamma_signal": -4117, "vega_signal": -5134, "option_type": "P", "stock_price": 386.44, "utc_time": 1774278305000}, {"instrument": "MSFT", "mid_signal": -78486, "gamma_signal": -12694, "vega_signal": -3812, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278310000}, {"instrument": "MSFT", "mid_signal": 25228, "gamma_signal": -8311, "vega_signal": -2553, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278310000}, {"instrument": "MSFT", "mid_signal": -116392, "gamma_signal": -16383, "vega_signal": -5013, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278315000}, {"instrument": "MSFT", "mid_signal": -103209, "gamma_signal": -15986, "vega_signal": -4796, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.27, "utc_time": 1774278320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278325000}, {"instrument": "MSFT", "mid_signal": -14392, "gamma_signal": -4769, "vega_signal": -1339, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278330000}, {"instrument": "MSFT", "mid_signal": 6510, "gamma_signal": -3631, "vega_signal": -1458, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278350000}, {"instrument": "MSFT", "mid_signal": -18700, "gamma_signal": 7223, "vega_signal": 2415, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278350000}, {"instrument": "MSFT", "mid_signal": -14391, "gamma_signal": -4769, "vega_signal": -1339, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278355000}, {"instrument": "MSFT", "mid_signal": 179303, "gamma_signal": 70917, "vega_signal": 19890, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278360000}, {"instrument": "MSFT", "mid_signal": -47074, "gamma_signal": 13866, "vega_signal": 4042, "option_type": "P", "stock_price": 386.27, "utc_time": 1774278360000}, {"instrument": "MSFT", "mid_signal": 299613, "gamma_signal": 46015, "vega_signal": 13911, "option_type": "C", "stock_price": 386.39, "utc_time": 1774278365000}, {"instrument": "MSFT", "mid_signal": 263586, "gamma_signal": 3286, "vega_signal": -3454, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.39, "utc_time": 1774278370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.39, "utc_time": 1774278370000}, {"instrument": "MSFT", "mid_signal": -55958, "gamma_signal": -18999, "vega_signal": -5293, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278375000}, {"instrument": "MSFT", "mid_signal": -428946, "gamma_signal": 29197, "vega_signal": 10122, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278375000}, {"instrument": "MSFT", "mid_signal": -27969, "gamma_signal": -9496, "vega_signal": -2646, "option_type": "C", "stock_price": 386.26, "utc_time": 1774278380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278385000}, {"instrument": "MSFT", "mid_signal": -36493, "gamma_signal": 1925, "vega_signal": 393, "option_type": "P", "stock_price": 386.17, "utc_time": 1774278385000}, {"instrument": "MSFT", "mid_signal": 55923, "gamma_signal": 18987, "vega_signal": 5290, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278390000}, {"instrument": "MSFT", "mid_signal": -2046, "gamma_signal": 1040, "vega_signal": 381, "option_type": "P", "stock_price": 386.17, "utc_time": 1774278390000}, {"instrument": "MSFT", "mid_signal": 167127, "gamma_signal": -76089, "vega_signal": -21191, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278400000}, {"instrument": "MSFT", "mid_signal": -24700, "gamma_signal": 4801, "vega_signal": 1320, "option_type": "P", "stock_price": 386.09, "utc_time": 1774278400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.07, "utc_time": 1774278405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.07, "utc_time": 1774278405000}, {"instrument": "MSFT", "mid_signal": 335496, "gamma_signal": -27771, "vega_signal": -7658, "option_type": "C", "stock_price": 386.09, "utc_time": 1774278410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.06, "utc_time": 1774278410000}, {"instrument": "MSFT", "mid_signal": 54594, "gamma_signal": 18099, "vega_signal": 5021, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278415000}, {"instrument": "MSFT", "mid_signal": -25714, "gamma_signal": 8487, "vega_signal": 2564, "option_type": "P", "stock_price": 386.03, "utc_time": 1774278415000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": 888, "vega_signal": 269, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278420000}, {"instrument": "MSFT", "mid_signal": 5037, "gamma_signal": 2858, "vega_signal": 808, "option_type": "C", "stock_price": 386.04, "utc_time": 1774278425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.05, "utc_time": 1774278425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.04, "utc_time": 1774278430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.04, "utc_time": 1774278430000}, {"instrument": "MSFT", "mid_signal": -13979, "gamma_signal": -4746, "vega_signal": -1322, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278435000}, {"instrument": "MSFT", "mid_signal": -25719, "gamma_signal": 8489, "vega_signal": 2564, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278435000}, {"instrument": "MSFT", "mid_signal": 128543, "gamma_signal": 21078, "vega_signal": 6424, "option_type": "C", "stock_price": 386.25, "utc_time": 1774278440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.25, "utc_time": 1774278445000}, {"instrument": "MSFT", "mid_signal": 78316, "gamma_signal": -28316, "vega_signal": -9129, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278445000}, {"instrument": "MSFT", "mid_signal": -209701, "gamma_signal": -36397, "vega_signal": -11087, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278455000}, {"instrument": "MSFT", "mid_signal": -375224, "gamma_signal": 5677, "vega_signal": 2311, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278455000}, {"instrument": "MSFT", "mid_signal": -139895, "gamma_signal": -47497, "vega_signal": -13234, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.33, "utc_time": 1774278460000}, {"instrument": "MSFT", "mid_signal": 1330, "gamma_signal": 889, "vega_signal": 268, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278465000}, {"instrument": "MSFT", "mid_signal": 27747, "gamma_signal": 9684, "vega_signal": 2632, "option_type": "C", "stock_price": 386.42, "utc_time": 1774278470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.405, "utc_time": 1774278475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.405, "utc_time": 1774278475000}, {"instrument": "MSFT", "mid_signal": -12542, "gamma_signal": -3953, "vega_signal": -1048, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278480000}, {"instrument": "MSFT", "mid_signal": -12897, "gamma_signal": 4234, "vega_signal": 1281, "option_type": "P", "stock_price": 386.475, "utc_time": 1774278480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278485000}, {"instrument": "MSFT", "mid_signal": -24778, "gamma_signal": 4850, "vega_signal": 1316, "option_type": "P", "stock_price": 386.41, "utc_time": 1774278485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278495000}, {"instrument": "MSFT", "mid_signal": -220983, "gamma_signal": -32212, "vega_signal": -6886, "option_type": "P", "stock_price": 386.37, "utc_time": 1774278495000}, {"instrument": "MSFT", "mid_signal": -69350, "gamma_signal": -24205, "vega_signal": -6579, "option_type": "C", "stock_price": 386.32, "utc_time": 1774278500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.37, "utc_time": 1774278500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.32, "utc_time": 1774278505000}, {"instrument": "MSFT", "mid_signal": -38674, "gamma_signal": 12697, "vega_signal": 3842, "option_type": "P", "stock_price": 386.32, "utc_time": 1774278505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278510000}, {"instrument": "MSFT", "mid_signal": 305251, "gamma_signal": 106539, "vega_signal": 28957, "option_type": "C", "stock_price": 386.46, "utc_time": 1774278515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278515000}, {"instrument": "MSFT", "mid_signal": -18313, "gamma_signal": -7370, "vega_signal": -1999, "option_type": "C", "stock_price": 386.515, "utc_time": 1774278520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774278520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.515, "utc_time": 1774278525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.515, "utc_time": 1774278525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278530000}, {"instrument": "MSFT", "mid_signal": 156005, "gamma_signal": 54597, "vega_signal": 14568, "option_type": "C", "stock_price": 386.58, "utc_time": 1774278535000}, {"instrument": "MSFT", "mid_signal": 360112, "gamma_signal": -17504, "vega_signal": -8804, "option_type": "P", "stock_price": 386.57, "utc_time": 1774278535000}, {"instrument": "MSFT", "mid_signal": 157669, "gamma_signal": 34579, "vega_signal": 9630, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278540000}, {"instrument": "MSFT", "mid_signal": 12546, "gamma_signal": -4200, "vega_signal": -1265, "option_type": "P", "stock_price": 386.64, "utc_time": 1774278540000}, {"instrument": "MSFT", "mid_signal": -715802, "gamma_signal": -137312, "vega_signal": -39251, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278545000}, {"instrument": "MSFT", "mid_signal": -100359, "gamma_signal": 33600, "vega_signal": 10122, "option_type": "P", "stock_price": 386.6, "utc_time": 1774278545000}, {"instrument": "MSFT", "mid_signal": 12175, "gamma_signal": -635, "vega_signal": -69, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278550000}, {"instrument": "MSFT", "mid_signal": -145929, "gamma_signal": 28970, "vega_signal": 7975, "option_type": "P", "stock_price": 386.61, "utc_time": 1774278550000}, {"instrument": "MSFT", "mid_signal": -70921, "gamma_signal": -24820, "vega_signal": -6623, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.63, "utc_time": 1774278555000}, {"instrument": "MSFT", "mid_signal": 695537, "gamma_signal": 693, "vega_signal": 127, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278560000}, {"instrument": "MSFT", "mid_signal": -39069, "gamma_signal": 18757, "vega_signal": 6314, "option_type": "P", "stock_price": 386.62, "utc_time": 1774278560000}, {"instrument": "MSFT", "mid_signal": 260641, "gamma_signal": 131543, "vega_signal": 34891, "option_type": "C", "stock_price": 386.62, "utc_time": 1774278565000}, {"instrument": "MSFT", "mid_signal": 22868, "gamma_signal": -8791, "vega_signal": -2781, "option_type": "P", "stock_price": 386.62, "utc_time": 1774278565000}, {"instrument": "MSFT", "mid_signal": 14186, "gamma_signal": 4965, "vega_signal": 1325, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278570000}, {"instrument": "MSFT", "mid_signal": -125453, "gamma_signal": 42001, "vega_signal": 12652, "option_type": "P", "stock_price": 386.62, "utc_time": 1774278570000}, {"instrument": "MSFT", "mid_signal": -52724, "gamma_signal": -8659, "vega_signal": -2510, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278575000}, {"instrument": "MSFT", "mid_signal": -118269, "gamma_signal": -61766, "vega_signal": -16408, "option_type": "C", "stock_price": 386.66, "utc_time": 1774278580000}, {"instrument": "MSFT", "mid_signal": 907718, "gamma_signal": -83216, "vega_signal": -29046, "option_type": "P", "stock_price": 386.66, "utc_time": 1774278580000}, {"instrument": "MSFT", "mid_signal": -47053, "gamma_signal": -17486, "vega_signal": -4662, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278585000}, {"instrument": "MSFT", "mid_signal": -12544, "gamma_signal": 4200, "vega_signal": 1265, "option_type": "P", "stock_price": 386.59, "utc_time": 1774278585000}, {"instrument": "MSFT", "mid_signal": -27019, "gamma_signal": -4199, "vega_signal": -1223, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774278590000}, {"instrument": "MSFT", "mid_signal": 19822, "gamma_signal": 19880, "vega_signal": 5745, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278595000}, {"instrument": "MSFT", "mid_signal": 337413, "gamma_signal": -11216, "vega_signal": -7329, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278595000}, {"instrument": "MSFT", "mid_signal": -138738, "gamma_signal": -48204, "vega_signal": -12873, "option_type": "C", "stock_price": 386.61, "utc_time": 1774278600000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": 717, "vega_signal": 282, "option_type": "P", "stock_price": 386.61, "utc_time": 1774278600000}, {"instrument": "MSFT", "mid_signal": -150294, "gamma_signal": -83213, "vega_signal": -22245, "option_type": "C", "stock_price": 386.58, "utc_time": 1774278605000}, {"instrument": "MSFT", "mid_signal": 337334, "gamma_signal": -11213, "vega_signal": -7327, "option_type": "P", "stock_price": 386.58, "utc_time": 1774278605000}, {"instrument": "MSFT", "mid_signal": -54041, "gamma_signal": -8399, "vega_signal": -2446, "option_type": "C", "stock_price": 386.53, "utc_time": 1774278610000}, {"instrument": "MSFT", "mid_signal": -238337, "gamma_signal": 46411, "vega_signal": 12155, "option_type": "P", "stock_price": 386.53, "utc_time": 1774278610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.53, "utc_time": 1774278615000}, {"instrument": "MSFT", "mid_signal": 23608, "gamma_signal": -4999, "vega_signal": -1348, "option_type": "P", "stock_price": 386.69, "utc_time": 1774278615000}, {"instrument": "MSFT", "mid_signal": 99062, "gamma_signal": 23580, "vega_signal": 6485, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.64, "utc_time": 1774278620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278625000}, {"instrument": "MSFT", "mid_signal": 333559, "gamma_signal": -11191, "vega_signal": -7582, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278625000}, {"instrument": "MSFT", "mid_signal": 264341, "gamma_signal": 95624, "vega_signal": 25354, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278630000}, {"instrument": "MSFT", "mid_signal": 991402, "gamma_signal": -213371, "vega_signal": -57714, "option_type": "P", "stock_price": 386.76, "utc_time": 1774278630000}, {"instrument": "MSFT", "mid_signal": 54074, "gamma_signal": 8405, "vega_signal": 2447, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278635000}, {"instrument": "MSFT", "mid_signal": -186471, "gamma_signal": 67142, "vega_signal": 19592, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278635000}, {"instrument": "MSFT", "mid_signal": 2980999, "gamma_signal": 446980, "vega_signal": 129698, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278640000}, {"instrument": "MSFT", "mid_signal": 339292, "gamma_signal": -12128, "vega_signal": -7657, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278640000}, {"instrument": "MSFT", "mid_signal": -10028, "gamma_signal": -5552, "vega_signal": -1484, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278645000}, {"instrument": "MSFT", "mid_signal": 121297, "gamma_signal": -60402, "vega_signal": -20932, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278645000}, {"instrument": "MSFT", "mid_signal": 25068, "gamma_signal": 13880, "vega_signal": 3710, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278650000}, {"instrument": "MSFT", "mid_signal": 34971, "gamma_signal": -12592, "vega_signal": -3674, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278650000}, {"instrument": "MSFT", "mid_signal": -594913, "gamma_signal": -92464, "vega_signal": -26926, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278655000}, {"instrument": "MSFT", "mid_signal": 118100, "gamma_signal": -25006, "vega_signal": -6742, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278655000}, {"instrument": "MSFT", "mid_signal": 57350, "gamma_signal": 46968, "vega_signal": 12709, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278660000}, {"instrument": "MSFT", "mid_signal": 15008, "gamma_signal": 5062, "vega_signal": 1347, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278665000}, {"instrument": "MSFT", "mid_signal": 302563, "gamma_signal": 1369, "vega_signal": -3658, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278665000}, {"instrument": "MSFT", "mid_signal": -270396, "gamma_signal": -42026, "vega_signal": -12238, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278670000}, {"instrument": "MSFT", "mid_signal": -1247931, "gamma_signal": 280572, "vega_signal": 75722, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278670000}, {"instrument": "MSFT", "mid_signal": 112335, "gamma_signal": 95156, "vega_signal": 31738, "option_type": "C", "stock_price": 386.86, "utc_time": 1774278675000}, {"instrument": "MSFT", "mid_signal": 257362, "gamma_signal": 11535, "vega_signal": -745, "option_type": "P", "stock_price": 386.74, "utc_time": 1774278675000}, {"instrument": "MSFT", "mid_signal": 403557, "gamma_signal": 56854, "vega_signal": 15137, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278680000}, {"instrument": "MSFT", "mid_signal": 46611, "gamma_signal": -16783, "vega_signal": -4897, "option_type": "P", "stock_price": 386.74, "utc_time": 1774278680000}, {"instrument": "MSFT", "mid_signal": 27044, "gamma_signal": 4203, "vega_signal": 1224, "option_type": "C", "stock_price": 386.86, "utc_time": 1774278685000}, {"instrument": "MSFT", "mid_signal": 8396, "gamma_signal": -4530, "vega_signal": -1618, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278685000}, {"instrument": "MSFT", "mid_signal": 1249056, "gamma_signal": 340844, "vega_signal": 91917, "option_type": "C", "stock_price": 387.02, "utc_time": 1774278690000}, {"instrument": "MSFT", "mid_signal": 337718, "gamma_signal": -11226, "vega_signal": -7336, "option_type": "P", "stock_price": 387.02, "utc_time": 1774278690000}, {"instrument": "MSFT", "mid_signal": 63621, "gamma_signal": 20970, "vega_signal": 5456, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278695000}, {"instrument": "MSFT", "mid_signal": 52536, "gamma_signal": -7840, "vega_signal": -2417, "option_type": "P", "stock_price": 386.91, "utc_time": 1774278695000}, {"instrument": "MSFT", "mid_signal": 72398, "gamma_signal": 13360, "vega_signal": 3705, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278700000}, {"instrument": "MSFT", "mid_signal": -84320, "gamma_signal": 40039, "vega_signal": 13099, "option_type": "P", "stock_price": 386.91, "utc_time": 1774278700000}, {"instrument": "MSFT", "mid_signal": 2035190, "gamma_signal": 793052, "vega_signal": 204018, "option_type": "C", "stock_price": 387.11, "utc_time": 1774278705000}, {"instrument": "MSFT", "mid_signal": -31996, "gamma_signal": 12020, "vega_signal": 3515, "option_type": "P", "stock_price": 387.11, "utc_time": 1774278705000}, {"instrument": "MSFT", "mid_signal": 16213, "gamma_signal": 5306, "vega_signal": 1371, "option_type": "C", "stock_price": 387.11, "utc_time": 1774278710000}, {"instrument": "MSFT", "mid_signal": -53337, "gamma_signal": 20037, "vega_signal": 5859, "option_type": "P", "stock_price": 387.11, "utc_time": 1774278710000}, {"instrument": "MSFT", "mid_signal": -37195, "gamma_signal": -21155, "vega_signal": -5393, "option_type": "C", "stock_price": 386.93, "utc_time": 1774278715000}, {"instrument": "MSFT", "mid_signal": -10665, "gamma_signal": 4006, "vega_signal": 1172, "option_type": "P", "stock_price": 387.01, "utc_time": 1774278715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.93, "utc_time": 1774278720000}, {"instrument": "MSFT", "mid_signal": -49344, "gamma_signal": 15935, "vega_signal": 4142, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278720000}, {"instrument": "MSFT", "mid_signal": -55680, "gamma_signal": -20916, "vega_signal": -5513, "option_type": "C", "stock_price": 386.89, "utc_time": 1774278725000}, {"instrument": "MSFT", "mid_signal": 332866, "gamma_signal": -9581, "vega_signal": -6713, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278730000}, {"instrument": "MSFT", "mid_signal": -22402, "gamma_signal": 5170, "vega_signal": 1371, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278730000}, {"instrument": "MSFT", "mid_signal": -37987, "gamma_signal": -9865, "vega_signal": -2569, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278735000}, {"instrument": "MSFT", "mid_signal": 162012, "gamma_signal": 53019, "vega_signal": 13696, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278740000}, {"instrument": "MSFT", "mid_signal": 98478, "gamma_signal": 24496, "vega_signal": 6476, "option_type": "C", "stock_price": 386.85, "utc_time": 1774278745000}, {"instrument": "MSFT", "mid_signal": -63488, "gamma_signal": 27145, "vega_signal": 8160, "option_type": "P", "stock_price": 386.85, "utc_time": 1774278745000}, {"instrument": "MSFT", "mid_signal": -32260, "gamma_signal": -10492, "vega_signal": -2699, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278750000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -4006, "vega_signal": -1171, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278750000}, {"instrument": "MSFT", "mid_signal": -32403, "gamma_signal": -10604, "vega_signal": -2739, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278755000}, {"instrument": "MSFT", "mid_signal": 35779, "gamma_signal": 1774, "vega_signal": 496, "option_type": "C", "stock_price": 386.81, "utc_time": 1774278760000}, {"instrument": "MSFT", "mid_signal": 337013, "gamma_signal": -11580, "vega_signal": -7367, "option_type": "P", "stock_price": 386.81, "utc_time": 1774278760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.81, "utc_time": 1774278765000}, {"instrument": "MSFT", "mid_signal": 106591, "gamma_signal": -40044, "vega_signal": -11710, "option_type": "P", "stock_price": 386.81, "utc_time": 1774278765000}, {"instrument": "MSFT", "mid_signal": -16200, "gamma_signal": -5301, "vega_signal": -1370, "option_type": "C", "stock_price": 386.79, "utc_time": 1774278770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278775000}, {"instrument": "MSFT", "mid_signal": -8773, "gamma_signal": 4857, "vega_signal": 1731, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278780000}, {"instrument": "MSFT", "mid_signal": -21320, "gamma_signal": 8009, "vega_signal": 2342, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278780000}, {"instrument": "MSFT", "mid_signal": 30868, "gamma_signal": 10490, "vega_signal": 2699, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278785000}, {"instrument": "MSFT", "mid_signal": 349728, "gamma_signal": -1639, "vega_signal": -1415, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278785000}, {"instrument": "MSFT", "mid_signal": 252367, "gamma_signal": 70146, "vega_signal": 18424, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278790000}, {"instrument": "MSFT", "mid_signal": 245306, "gamma_signal": -88455, "vega_signal": -25171, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278795000}, {"instrument": "MSFT", "mid_signal": -15436, "gamma_signal": -5246, "vega_signal": -1350, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278800000}, {"instrument": "MSFT", "mid_signal": -85367, "gamma_signal": 41534, "vega_signal": 13176, "option_type": "P", "stock_price": 386.87, "utc_time": 1774278800000}, {"instrument": "MSFT", "mid_signal": 18115, "gamma_signal": 12296, "vega_signal": 3815, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278805000}, {"instrument": "MSFT", "mid_signal": 372937, "gamma_signal": -6777, "vega_signal": -2767, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278805000}, {"instrument": "MSFT", "mid_signal": 15086, "gamma_signal": 8599, "vega_signal": 2219, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278810000}, {"instrument": "MSFT", "mid_signal": 194531, "gamma_signal": -51655, "vega_signal": -14067, "option_type": "P", "stock_price": 386.87, "utc_time": 1774278810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.92, "utc_time": 1774278815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.92, "utc_time": 1774278815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.93, "utc_time": 1774278820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.93, "utc_time": 1774278820000}, {"instrument": "MSFT", "mid_signal": -16816, "gamma_signal": -6209, "vega_signal": -1625, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278825000}, {"instrument": "MSFT", "mid_signal": 300085, "gamma_signal": 21206, "vega_signal": 5702, "option_type": "P", "stock_price": 386.65, "utc_time": 1774278825000}, {"instrument": "MSFT", "mid_signal": -56149, "gamma_signal": -17105, "vega_signal": -4293, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.65, "utc_time": 1774278830000}, {"instrument": "MSFT", "mid_signal": -5025, "gamma_signal": -2864, "vega_signal": -739, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278835000}, {"instrument": "MSFT", "mid_signal": -23148, "gamma_signal": 5133, "vega_signal": 1351, "option_type": "P", "stock_price": 386.6, "utc_time": 1774278835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278840000}, {"instrument": "MSFT", "mid_signal": 44138, "gamma_signal": -22241, "vega_signal": -7601, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278840000}, {"instrument": "MSFT", "mid_signal": 27526, "gamma_signal": 4150, "vega_signal": 1193, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278845000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -4165, "vega_signal": -1191, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278845000}, {"instrument": "MSFT", "mid_signal": -25131, "gamma_signal": -14325, "vega_signal": -3696, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278850000}, {"instrument": "MSFT", "mid_signal": -76783, "gamma_signal": 32348, "vega_signal": 9364, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278850000}, {"instrument": "MSFT", "mid_signal": 82601, "gamma_signal": 12466, "vega_signal": 3585, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278855000}, {"instrument": "MSFT", "mid_signal": 4897, "gamma_signal": 2924, "vega_signal": 724, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278860000}, {"instrument": "MSFT", "mid_signal": -21738, "gamma_signal": 8151, "vega_signal": 2353, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278860000}, {"instrument": "MSFT", "mid_signal": -75620, "gamma_signal": -37066, "vega_signal": -9229, "option_type": "C", "stock_price": 386.71, "utc_time": 1774278865000}, {"instrument": "MSFT", "mid_signal": 10866, "gamma_signal": -4074, "vega_signal": -1176, "option_type": "P", "stock_price": 386.71, "utc_time": 1774278865000}, {"instrument": "MSFT", "mid_signal": 1203594, "gamma_signal": 411518, "vega_signal": 103636, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278870000}, {"instrument": "MSFT", "mid_signal": 347673, "gamma_signal": -10875, "vega_signal": -6174, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278875000}, {"instrument": "MSFT", "mid_signal": 22766, "gamma_signal": -5182, "vega_signal": -1357, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278880000}, {"instrument": "MSFT", "mid_signal": 27082, "gamma_signal": -7226, "vega_signal": -2020, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278885000}, {"instrument": "MSFT", "mid_signal": 59840, "gamma_signal": 14997, "vega_signal": 3861, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278890000}, {"instrument": "MSFT", "mid_signal": 1247221, "gamma_signal": -299935, "vega_signal": -79643, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278890000}, {"instrument": "MSFT", "mid_signal": 4900, "gamma_signal": 2925, "vega_signal": 725, "option_type": "C", "stock_price": 386.93, "utc_time": 1774278895000}, {"instrument": "MSFT", "mid_signal": 347789, "gamma_signal": -10879, "vega_signal": -6176, "option_type": "P", "stock_price": 386.93, "utc_time": 1774278895000}, {"instrument": "MSFT", "mid_signal": 52259, "gamma_signal": -4501, "vega_signal": -1016, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278900000}, {"instrument": "MSFT", "mid_signal": 22774, "gamma_signal": -5184, "vega_signal": -1358, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278900000}, {"instrument": "MSFT", "mid_signal": 15782, "gamma_signal": 5380, "vega_signal": 1355, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278905000}, {"instrument": "MSFT", "mid_signal": -44085, "gamma_signal": -26320, "vega_signal": -6522, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278910000}, {"instrument": "MSFT", "mid_signal": -13305, "gamma_signal": 7907, "vega_signal": 3066, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278910000}, {"instrument": "MSFT", "mid_signal": 35366, "gamma_signal": 17074, "vega_signal": 4253, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278915000}, {"instrument": "MSFT", "mid_signal": 1088, "gamma_signal": 849, "vega_signal": 225, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278920000}, {"instrument": "MSFT", "mid_signal": -4316, "gamma_signal": 2044, "vega_signal": 663, "option_type": "P", "stock_price": 386.76, "utc_time": 1774278920000}, {"instrument": "MSFT", "mid_signal": -34252, "gamma_signal": -3767, "vega_signal": -1056, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278925000}, {"instrument": "MSFT", "mid_signal": 347637, "gamma_signal": -10874, "vega_signal": -6173, "option_type": "P", "stock_price": 386.76, "utc_time": 1774278925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278930000}, {"instrument": "MSFT", "mid_signal": 4316, "gamma_signal": -2044, "vega_signal": -663, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278935000}, {"instrument": "MSFT", "mid_signal": 347655, "gamma_signal": -10875, "vega_signal": -6173, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278935000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": 153, "vega_signal": 65, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278940000}, {"instrument": "MSFT", "mid_signal": 21964, "gamma_signal": 1128, "vega_signal": 368, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278940000}, {"instrument": "MSFT", "mid_signal": 334576, "gamma_signal": 49691, "vega_signal": 14048, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278945000}, {"instrument": "MSFT", "mid_signal": -15755, "gamma_signal": -5269, "vega_signal": -1351, "option_type": "C", "stock_price": 386.89, "utc_time": 1774278950000}, {"instrument": "MSFT", "mid_signal": 353696, "gamma_signal": -10304, "vega_signal": -5463, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278950000}, {"instrument": "MSFT", "mid_signal": -2361, "gamma_signal": -1708, "vega_signal": -552, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278955000}, {"instrument": "MSFT", "mid_signal": 39594, "gamma_signal": -5006, "vega_signal": -1332, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278955000}, {"instrument": "MSFT", "mid_signal": -47222, "gamma_signal": -34166, "vega_signal": -11035, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278960000}, {"instrument": "MSFT", "mid_signal": -73772, "gamma_signal": -23425, "vega_signal": -6022, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278965000}, {"instrument": "MSFT", "mid_signal": 528152, "gamma_signal": 295919, "vega_signal": 74545, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278970000}, {"instrument": "MSFT", "mid_signal": -353541, "gamma_signal": 10299, "vega_signal": 5461, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278975000}, {"instrument": "MSFT", "mid_signal": -664538, "gamma_signal": 220252, "vega_signal": 61786, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.79, "utc_time": 1774278980000}, {"instrument": "MSFT", "mid_signal": 10943, "gamma_signal": -4090, "vega_signal": -1178, "option_type": "P", "stock_price": 386.82, "utc_time": 1774278980000}, {"instrument": "MSFT", "mid_signal": 386819, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.82, "utc_time": 1774278985000}, {"instrument": "MSFT", "mid_signal": 1163, "gamma_signal": 881, "vega_signal": 237, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278990000}, {"instrument": "MSFT", "mid_signal": -21886, "gamma_signal": 8179, "vega_signal": 2355, "option_type": "P", "stock_price": 386.82, "utc_time": 1774278990000}, {"instrument": "MSFT", "mid_signal": 1163, "gamma_signal": 881, "vega_signal": 237, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278995000}, {"instrument": "MSFT", "mid_signal": -500202, "gamma_signal": -291735, "vega_signal": -73363, "option_type": "C", "stock_price": 386.81, "utc_time": 1774279000000}, {"instrument": "MSFT", "mid_signal": 46190, "gamma_signal": -16354, "vega_signal": -4577, "option_type": "P", "stock_price": 386.81, "utc_time": 1774279000000}, {"instrument": "MSFT", "mid_signal": -110238, "gamma_signal": -36865, "vega_signal": -9454, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279005000}, {"instrument": "MSFT", "mid_signal": -539204, "gamma_signal": 122061, "vega_signal": 31410, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279010000}, {"instrument": "MSFT", "mid_signal": -705626, "gamma_signal": 163541, "vega_signal": 41462, "option_type": "P", "stock_price": 386.71, "utc_time": 1774279010000}, {"instrument": "MSFT", "mid_signal": 31185, "gamma_signal": 10420, "vega_signal": 2689, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279015000}, {"instrument": "MSFT", "mid_signal": -336482, "gamma_signal": 4692, "vega_signal": 2474, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279020000}, {"instrument": "MSFT", "mid_signal": -99403, "gamma_signal": -57650, "vega_signal": -14577, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279025000}, {"instrument": "MSFT", "mid_signal": 14908, "gamma_signal": 8646, "vega_signal": 2186, "option_type": "C", "stock_price": 386.67, "utc_time": 1774279030000}, {"instrument": "MSFT", "mid_signal": -369553, "gamma_signal": 7606, "vega_signal": 3248, "option_type": "P", "stock_price": 386.67, "utc_time": 1774279030000}, {"instrument": "MSFT", "mid_signal": 48220, "gamma_signal": 12234, "vega_signal": 3253, "option_type": "C", "stock_price": 386.8, "utc_time": 1774279035000}, {"instrument": "MSFT", "mid_signal": -109101, "gamma_signal": 41792, "vega_signal": 11732, "option_type": "P", "stock_price": 386.64, "utc_time": 1774279035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.8, "utc_time": 1774279040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279040000}, {"instrument": "MSFT", "mid_signal": 15598, "gamma_signal": 5212, "vega_signal": 1345, "option_type": "C", "stock_price": 386.78, "utc_time": 1774279045000}, {"instrument": "MSFT", "mid_signal": -373940, "gamma_signal": 9673, "vega_signal": 3905, "option_type": "P", "stock_price": 386.78, "utc_time": 1774279045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279050000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": 2065, "vega_signal": 656, "option_type": "P", "stock_price": 386.71, "utc_time": 1774279050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279055000}, {"instrument": "MSFT", "mid_signal": -238636, "gamma_signal": -42557, "vega_signal": -10833, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279055000}, {"instrument": "MSFT", "mid_signal": -15596, "gamma_signal": -5211, "vega_signal": -1345, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279060000}, {"instrument": "MSFT", "mid_signal": -218258, "gamma_signal": 83606, "vega_signal": 23470, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279060000}, {"instrument": "MSFT", "mid_signal": 99403, "gamma_signal": 57650, "vega_signal": 14577, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279070000}, {"instrument": "MSFT", "mid_signal": 2699, "gamma_signal": -1606, "vega_signal": -618, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279075000}, {"instrument": "MSFT", "mid_signal": -15225, "gamma_signal": -5222, "vega_signal": -1333, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279080000}, {"instrument": "MSFT", "mid_signal": -417132, "gamma_signal": 14636, "vega_signal": 4397, "option_type": "P", "stock_price": 386.76, "utc_time": 1774279080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279085000}, {"instrument": "MSFT", "mid_signal": 36454, "gamma_signal": -2153, "vega_signal": -399, "option_type": "P", "stock_price": 386.76, "utc_time": 1774279085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279090000}, {"instrument": "MSFT", "mid_signal": -409643, "gamma_signal": 15413, "vega_signal": 4889, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279090000}, {"instrument": "MSFT", "mid_signal": -27368, "gamma_signal": -4183, "vega_signal": -1190, "option_type": "C", "stock_price": 386.645, "utc_time": 1774279095000}, {"instrument": "MSFT", "mid_signal": 9093, "gamma_signal": -4401, "vega_signal": -1413, "option_type": "P", "stock_price": 386.645, "utc_time": 1774279095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.645, "utc_time": 1774279100000}, {"instrument": "MSFT", "mid_signal": -4372, "gamma_signal": 2107, "vega_signal": 664, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279105000}, {"instrument": "MSFT", "mid_signal": -1028783, "gamma_signal": 226756, "vega_signal": 58662, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279110000}, {"instrument": "MSFT", "mid_signal": 90323, "gamma_signal": -33459, "vega_signal": -9513, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279110000}, {"instrument": "MSFT", "mid_signal": -102184, "gamma_signal": -39634, "vega_signal": -10230, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279115000}, {"instrument": "MSFT", "mid_signal": -23373, "gamma_signal": 5152, "vega_signal": 1333, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279120000}, {"instrument": "MSFT", "mid_signal": 33063, "gamma_signal": -15754, "vega_signal": -4611, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279125000}, {"instrument": "MSFT", "mid_signal": 46746, "gamma_signal": -10303, "vega_signal": -2666, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279130000}, {"instrument": "MSFT", "mid_signal": -11287, "gamma_signal": 4181, "vega_signal": 1189, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279130000}, {"instrument": "MSFT", "mid_signal": -2256, "gamma_signal": -1635, "vega_signal": -528, "option_type": "C", "stock_price": 386.42, "utc_time": 1774279135000}, {"instrument": "MSFT", "mid_signal": 25134, "gamma_signal": 2031, "vega_signal": 790, "option_type": "P", "stock_price": 386.42, "utc_time": 1774279135000}, {"instrument": "MSFT", "mid_signal": 152753, "gamma_signal": 8800, "vega_signal": 3090, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279140000}, {"instrument": "MSFT", "mid_signal": -399633, "gamma_signal": 11053, "vega_signal": 3656, "option_type": "P", "stock_price": 386.51, "utc_time": 1774279140000}, {"instrument": "MSFT", "mid_signal": 68564, "gamma_signal": 25569, "vega_signal": 6428, "option_type": "C", "stock_price": 386.575, "utc_time": 1774279145000}, {"instrument": "MSFT", "mid_signal": 47684, "gamma_signal": -8970, "vega_signal": -2234, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279145000}, {"instrument": "MSFT", "mid_signal": -17923, "gamma_signal": -7630, "vega_signal": -1931, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279150000}, {"instrument": "MSFT", "mid_signal": 124849, "gamma_signal": -43807, "vega_signal": -12400, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279150000}, {"instrument": "MSFT", "mid_signal": 13710, "gamma_signal": 5113, "vega_signal": 1285, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279155000}, {"instrument": "MSFT", "mid_signal": -13710, "gamma_signal": -5113, "vega_signal": -1285, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279160000}, {"instrument": "MSFT", "mid_signal": 24775, "gamma_signal": -4980, "vega_signal": -1291, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279160000}, {"instrument": "MSFT", "mid_signal": -68542, "gamma_signal": -25561, "vega_signal": -6426, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279165000}, {"instrument": "MSFT", "mid_signal": 9908, "gamma_signal": -4623, "vega_signal": -1447, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279170000}, {"instrument": "MSFT", "mid_signal": -370829, "gamma_signal": 5465, "vega_signal": 2347, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279170000}, {"instrument": "MSFT", "mid_signal": 53814, "gamma_signal": 14732, "vega_signal": 3800, "option_type": "C", "stock_price": 386.41, "utc_time": 1774279175000}, {"instrument": "MSFT", "mid_signal": 24966, "gamma_signal": -8760, "vega_signal": -2480, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279175000}, {"instrument": "MSFT", "mid_signal": 21071, "gamma_signal": 12590, "vega_signal": 3227, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279185000}, {"instrument": "MSFT", "mid_signal": 372891, "gamma_signal": -6460, "vega_signal": -2696, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279185000}, {"instrument": "MSFT", "mid_signal": -8424, "gamma_signal": -5034, "vega_signal": -1290, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279190000}, {"instrument": "MSFT", "mid_signal": -372707, "gamma_signal": 6456, "vega_signal": 2695, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279190000}, {"instrument": "MSFT", "mid_signal": 41116, "gamma_signal": 15333, "vega_signal": 3855, "option_type": "C", "stock_price": 386.36, "utc_time": 1774279195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279195000}, {"instrument": "MSFT", "mid_signal": -67296, "gamma_signal": -16011, "vega_signal": -3313, "option_type": "C", "stock_price": 386.18, "utc_time": 1774279200000}, {"instrument": "MSFT", "mid_signal": -150860, "gamma_signal": 48820, "vega_signal": 13623, "option_type": "P", "stock_price": 386.18, "utc_time": 1774279200000}, {"instrument": "MSFT", "mid_signal": -314894, "gamma_signal": -73142, "vega_signal": -20352, "option_type": "C", "stock_price": 386.18, "utc_time": 1774279205000}, {"instrument": "MSFT", "mid_signal": 554307, "gamma_signal": -108701, "vega_signal": -26716, "option_type": "P", "stock_price": 386.18, "utc_time": 1774279205000}, {"instrument": "MSFT", "mid_signal": -3592, "gamma_signal": -2271, "vega_signal": -573, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279210000}, {"instrument": "MSFT", "mid_signal": -333203, "gamma_signal": -18321, "vega_signal": -4957, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279210000}, {"instrument": "MSFT", "mid_signal": 9254, "gamma_signal": 2556, "vega_signal": 678, "option_type": "C", "stock_price": 386.06, "utc_time": 1774279215000}, {"instrument": "MSFT", "mid_signal": -107688, "gamma_signal": 37132, "vega_signal": 9836, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.06, "utc_time": 1774279220000}, {"instrument": "MSFT", "mid_signal": -657655, "gamma_signal": 233633, "vega_signal": 63094, "option_type": "P", "stock_price": 386.06, "utc_time": 1774279220000}, {"instrument": "MSFT", "mid_signal": 24591, "gamma_signal": 8882, "vega_signal": 2277, "option_type": "C", "stock_price": 385.95, "utc_time": 1774279225000}, {"instrument": "MSFT", "mid_signal": -1522712, "gamma_signal": 235308, "vega_signal": 58330, "option_type": "P", "stock_price": 385.95, "utc_time": 1774279225000}, {"instrument": "MSFT", "mid_signal": 12843, "gamma_signal": 4826, "vega_signal": 1250, "option_type": "C", "stock_price": 386.02, "utc_time": 1774279230000}, {"instrument": "MSFT", "mid_signal": -547513, "gamma_signal": 110115, "vega_signal": 27183, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279235000}, {"instrument": "MSFT", "mid_signal": -7801, "gamma_signal": 2209, "vega_signal": 501, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279235000}, {"instrument": "MSFT", "mid_signal": 266850, "gamma_signal": 201482, "vega_signal": 50368, "option_type": "C", "stock_price": 385.87, "utc_time": 1774279240000}, {"instrument": "MSFT", "mid_signal": -115221, "gamma_signal": 41900, "vega_signal": 11466, "option_type": "P", "stock_price": 385.87, "utc_time": 1774279240000}, {"instrument": "MSFT", "mid_signal": 25812, "gamma_signal": 9748, "vega_signal": 2536, "option_type": "C", "stock_price": 385.8, "utc_time": 1774279245000}, {"instrument": "MSFT", "mid_signal": 23844, "gamma_signal": -9594, "vega_signal": -2782, "option_type": "P", "stock_price": 385.8, "utc_time": 1774279245000}, {"instrument": "MSFT", "mid_signal": 11749, "gamma_signal": 4057, "vega_signal": 1027, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279250000}, {"instrument": "MSFT", "mid_signal": -10702, "gamma_signal": 4926, "vega_signal": 1521, "option_type": "P", "stock_price": 385.88, "utc_time": 1774279250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279255000}, {"instrument": "MSFT", "mid_signal": 65735, "gamma_signal": -23352, "vega_signal": -6306, "option_type": "P", "stock_price": 385.88, "utc_time": 1774279255000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 798, "vega_signal": 317, "option_type": "C", "stock_price": 385.63, "utc_time": 1774279260000}, {"instrument": "MSFT", "mid_signal": 42774, "gamma_signal": -19689, "vega_signal": -6080, "option_type": "P", "stock_price": 385.6, "utc_time": 1774279260000}, {"instrument": "MSFT", "mid_signal": 24996, "gamma_signal": 4371, "vega_signal": 1275, "option_type": "C", "stock_price": 385.6, "utc_time": 1774279265000}, {"instrument": "MSFT", "mid_signal": -39239, "gamma_signal": 9718, "vega_signal": 2494, "option_type": "P", "stock_price": 385.6, "utc_time": 1774279265000}, {"instrument": "MSFT", "mid_signal": 89215, "gamma_signal": 61803, "vega_signal": 18207, "option_type": "C", "stock_price": 385.73, "utc_time": 1774279270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774279270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.7, "utc_time": 1774279275000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": 2903, "vega_signal": 915, "option_type": "P", "stock_price": 385.7, "utc_time": 1774279275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279280000}, {"instrument": "MSFT", "mid_signal": -144651, "gamma_signal": -13575, "vega_signal": -4817, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279285000}, {"instrument": "MSFT", "mid_signal": 59658, "gamma_signal": 25747, "vega_signal": 6505, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279290000}, {"instrument": "MSFT", "mid_signal": 21905, "gamma_signal": 14807, "vega_signal": 4075, "option_type": "C", "stock_price": 385.91, "utc_time": 1774279295000}, {"instrument": "MSFT", "mid_signal": 2841, "gamma_signal": -1367, "vega_signal": -478, "option_type": "P", "stock_price": 385.94, "utc_time": 1774279295000}, {"instrument": "MSFT", "mid_signal": -73231, "gamma_signal": -32420, "vega_signal": -8264, "option_type": "C", "stock_price": 385.9, "utc_time": 1774279300000}, {"instrument": "MSFT", "mid_signal": -16108, "gamma_signal": 4733, "vega_signal": 1338, "option_type": "P", "stock_price": 385.9, "utc_time": 1774279300000}, {"instrument": "MSFT", "mid_signal": 22542, "gamma_signal": 4826, "vega_signal": 1337, "option_type": "C", "stock_price": 385.87, "utc_time": 1774279305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.87, "utc_time": 1774279305000}, {"instrument": "MSFT", "mid_signal": 47855, "gamma_signal": 11441, "vega_signal": 3141, "option_type": "C", "stock_price": 386.13, "utc_time": 1774279310000}, {"instrument": "MSFT", "mid_signal": -71440, "gamma_signal": 29063, "vega_signal": 9157, "option_type": "P", "stock_price": 386.13, "utc_time": 1774279310000}, {"instrument": "MSFT", "mid_signal": 132996, "gamma_signal": 14047, "vega_signal": 4672, "option_type": "C", "stock_price": 386.16, "utc_time": 1774279315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.13, "utc_time": 1774279315000}, {"instrument": "MSFT", "mid_signal": 80731, "gamma_signal": 4132, "vega_signal": 1345, "option_type": "C", "stock_price": 386.31, "utc_time": 1774279320000}, {"instrument": "MSFT", "mid_signal": -32250, "gamma_signal": 9476, "vega_signal": 2679, "option_type": "P", "stock_price": 386.31, "utc_time": 1774279320000}, {"instrument": "MSFT", "mid_signal": 70562, "gamma_signal": 30668, "vega_signal": 7807, "option_type": "C", "stock_price": 386.28, "utc_time": 1774279325000}, {"instrument": "MSFT", "mid_signal": 36984, "gamma_signal": -1397, "vega_signal": -311, "option_type": "P", "stock_price": 386.31, "utc_time": 1774279325000}, {"instrument": "MSFT", "mid_signal": 77858, "gamma_signal": 13402, "vega_signal": 4170, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279330000}, {"instrument": "MSFT", "mid_signal": 277212, "gamma_signal": 48746, "vega_signal": 13242, "option_type": "C", "stock_price": 386.37, "utc_time": 1774279335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279335000}, {"instrument": "MSFT", "mid_signal": 90179, "gamma_signal": 34217, "vega_signal": 8735, "option_type": "C", "stock_price": 386.37, "utc_time": 1774279340000}, {"instrument": "MSFT", "mid_signal": 11145, "gamma_signal": -4922, "vega_signal": -1559, "option_type": "P", "stock_price": 386.37, "utc_time": 1774279340000}, {"instrument": "MSFT", "mid_signal": -4682, "gamma_signal": -3044, "vega_signal": -790, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279345000}, {"instrument": "MSFT", "mid_signal": 354, "gamma_signal": -197, "vega_signal": -85, "option_type": "P", "stock_price": 386.47, "utc_time": 1774279345000}, {"instrument": "MSFT", "mid_signal": 12885, "gamma_signal": 4889, "vega_signal": 1248, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279350000}, {"instrument": "MSFT", "mid_signal": 76928, "gamma_signal": -14440, "vega_signal": -3758, "option_type": "P", "stock_price": 386.45, "utc_time": 1774279350000}, {"instrument": "MSFT", "mid_signal": 100435, "gamma_signal": 25700, "vega_signal": 6748, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279355000}, {"instrument": "MSFT", "mid_signal": 133344, "gamma_signal": -44914, "vega_signal": -12649, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279355000}, {"instrument": "MSFT", "mid_signal": -38900, "gamma_signal": -19810, "vega_signal": -4985, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279360000}, {"instrument": "MSFT", "mid_signal": 13334, "gamma_signal": -4491, "vega_signal": -1265, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279360000}, {"instrument": "MSFT", "mid_signal": -195030, "gamma_signal": 32010, "vega_signal": 8768, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279365000}, {"instrument": "MSFT", "mid_signal": 345692, "gamma_signal": 195667, "vega_signal": 49397, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279370000}, {"instrument": "MSFT", "mid_signal": -11158, "gamma_signal": 4928, "vega_signal": 1560, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279370000}, {"instrument": "MSFT", "mid_signal": 370103, "gamma_signal": 86226, "vega_signal": 22768, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279375000}, {"instrument": "MSFT", "mid_signal": 39019, "gamma_signal": -9314, "vega_signal": -2520, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279375000}, {"instrument": "MSFT", "mid_signal": 152596, "gamma_signal": 55588, "vega_signal": 14235, "option_type": "C", "stock_price": 386.86, "utc_time": 1774279380000}, {"instrument": "MSFT", "mid_signal": -30865, "gamma_signal": 11147, "vega_signal": 3285, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279380000}, {"instrument": "MSFT", "mid_signal": 230794, "gamma_signal": 57247, "vega_signal": 15045, "option_type": "C", "stock_price": 386.95, "utc_time": 1774279385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279385000}, {"instrument": "MSFT", "mid_signal": 92828, "gamma_signal": 12422, "vega_signal": 3527, "option_type": "C", "stock_price": 386.95, "utc_time": 1774279390000}, {"instrument": "MSFT", "mid_signal": 22798, "gamma_signal": -5349, "vega_signal": -1336, "option_type": "P", "stock_price": 386.95, "utc_time": 1774279390000}, {"instrument": "MSFT", "mid_signal": 1693169, "gamma_signal": 554978, "vega_signal": 141802, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.95, "utc_time": 1774279395000}, {"instrument": "MSFT", "mid_signal": 479109, "gamma_signal": 157040, "vega_signal": 40125, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279400000}, {"instrument": "MSFT", "mid_signal": -79854, "gamma_signal": -26174, "vega_signal": -6688, "option_type": "C", "stock_price": 386.86, "utc_time": 1774279405000}, {"instrument": "MSFT", "mid_signal": -280807, "gamma_signal": 105660, "vega_signal": 30021, "option_type": "P", "stock_price": 386.84, "utc_time": 1774279405000}, {"instrument": "MSFT", "mid_signal": 84342, "gamma_signal": 12436, "vega_signal": 3427, "option_type": "C", "stock_price": 386.83, "utc_time": 1774279410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279410000}, {"instrument": "MSFT", "mid_signal": 140870, "gamma_signal": 64894, "vega_signal": 16393, "option_type": "C", "stock_price": 386.92, "utc_time": 1774279415000}, {"instrument": "MSFT", "mid_signal": 24771, "gamma_signal": -315, "vega_signal": 2631, "option_type": "P", "stock_price": 386.92, "utc_time": 1774279415000}, {"instrument": "MSFT", "mid_signal": 15977, "gamma_signal": 5237, "vega_signal": 1338, "option_type": "C", "stock_price": 387.01, "utc_time": 1774279420000}, {"instrument": "MSFT", "mid_signal": 1475, "gamma_signal": -820, "vega_signal": -285, "option_type": "P", "stock_price": 386.92, "utc_time": 1774279420000}, {"instrument": "MSFT", "mid_signal": 15977, "gamma_signal": 5237, "vega_signal": 1338, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279425000}, {"instrument": "MSFT", "mid_signal": 99193, "gamma_signal": -35737, "vega_signal": -9843, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279425000}, {"instrument": "MSFT", "mid_signal": 54933, "gamma_signal": 48442, "vega_signal": 11877, "option_type": "C", "stock_price": 387.055, "utc_time": 1774279430000}, {"instrument": "MSFT", "mid_signal": 306468, "gamma_signal": -74601, "vega_signal": -22834, "option_type": "P", "stock_price": 387.13, "utc_time": 1774279430000}, {"instrument": "MSFT", "mid_signal": 29180, "gamma_signal": 9523, "vega_signal": 2357, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279435000}, {"instrument": "MSFT", "mid_signal": -68259, "gamma_signal": -22244, "vega_signal": -5831, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279440000}, {"instrument": "MSFT", "mid_signal": 12281, "gamma_signal": -4886, "vega_signal": -1440, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.96, "utc_time": 1774279445000}, {"instrument": "MSFT", "mid_signal": -114002, "gamma_signal": 26747, "vega_signal": 6682, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279445000}, {"instrument": "MSFT", "mid_signal": 249303, "gamma_signal": 30996, "vega_signal": 8753, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279450000}, {"instrument": "MSFT", "mid_signal": 4242, "gamma_signal": -2028, "vega_signal": -644, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279450000}, {"instrument": "MSFT", "mid_signal": -16221, "gamma_signal": 13975, "vega_signal": 3571, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279455000}, {"instrument": "MSFT", "mid_signal": 14646, "gamma_signal": -8105, "vega_signal": -2712, "option_type": "P", "stock_price": 387, "utc_time": 1774279455000}, {"instrument": "MSFT", "mid_signal": -47928, "gamma_signal": -15710, "vega_signal": -4014, "option_type": "C", "stock_price": 386.97, "utc_time": 1774279460000}, {"instrument": "MSFT", "mid_signal": -7377, "gamma_signal": 4099, "vega_signal": 1424, "option_type": "P", "stock_price": 387, "utc_time": 1774279460000}, {"instrument": "MSFT", "mid_signal": 15978, "gamma_signal": 5237, "vega_signal": 1338, "option_type": "C", "stock_price": 387, "utc_time": 1774279465000}, {"instrument": "MSFT", "mid_signal": 32015, "gamma_signal": -14208, "vega_signal": -4378, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279465000}, {"instrument": "MSFT", "mid_signal": 1048134, "gamma_signal": 204670, "vega_signal": 54833, "option_type": "C", "stock_price": 387.09, "utc_time": 1774279470000}, {"instrument": "MSFT", "mid_signal": 157928, "gamma_signal": -50317, "vega_signal": -13934, "option_type": "P", "stock_price": 387.09, "utc_time": 1774279470000}, {"instrument": "MSFT", "mid_signal": -61114, "gamma_signal": -18974, "vega_signal": -4806, "option_type": "C", "stock_price": 387.09, "utc_time": 1774279475000}, {"instrument": "MSFT", "mid_signal": 32016, "gamma_signal": -9275, "vega_signal": -2469, "option_type": "P", "stock_price": 387.09, "utc_time": 1774279475000}, {"instrument": "MSFT", "mid_signal": 210243, "gamma_signal": 26140, "vega_signal": 6430, "option_type": "C", "stock_price": 387.15, "utc_time": 1774279480000}, {"instrument": "MSFT", "mid_signal": 148405, "gamma_signal": -44938, "vega_signal": -12111, "option_type": "P", "stock_price": 387.1, "utc_time": 1774279480000}, {"instrument": "MSFT", "mid_signal": 28559, "gamma_signal": 3923, "vega_signal": 1117, "option_type": "C", "stock_price": 387.06, "utc_time": 1774279485000}, {"instrument": "MSFT", "mid_signal": 20331, "gamma_signal": -7836, "vega_signal": -2236, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279485000}, {"instrument": "MSFT", "mid_signal": -17362, "gamma_signal": -5637, "vega_signal": -1459, "option_type": "C", "stock_price": 387.06, "utc_time": 1774279490000}, {"instrument": "MSFT", "mid_signal": 15937, "gamma_signal": -8739, "vega_signal": -2565, "option_type": "P", "stock_price": 387.12, "utc_time": 1774279490000}, {"instrument": "MSFT", "mid_signal": -74023, "gamma_signal": -13136, "vega_signal": -3585, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279495000}, {"instrument": "MSFT", "mid_signal": -129467, "gamma_signal": 77452, "vega_signal": 28432, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279495000}, {"instrument": "MSFT", "mid_signal": 29001, "gamma_signal": 15843, "vega_signal": 3995, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279500000}, {"instrument": "MSFT", "mid_signal": -1967, "gamma_signal": 1043, "vega_signal": 474, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279500000}, {"instrument": "MSFT", "mid_signal": -106215, "gamma_signal": -21175, "vega_signal": -5407, "option_type": "C", "stock_price": 386.94, "utc_time": 1774279505000}, {"instrument": "MSFT", "mid_signal": -21840, "gamma_signal": 5354, "vega_signal": 1350, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279505000}, {"instrument": "MSFT", "mid_signal": 32395, "gamma_signal": 9563, "vega_signal": 2432, "option_type": "C", "stock_price": 386.94, "utc_time": 1774279510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.94, "utc_time": 1774279510000}, {"instrument": "MSFT", "mid_signal": -52214, "gamma_signal": -28524, "vega_signal": -7192, "option_type": "C", "stock_price": 387, "utc_time": 1774279515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.02, "utc_time": 1774279515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387, "utc_time": 1774279520000}, {"instrument": "MSFT", "mid_signal": 31699, "gamma_signal": -938, "vega_signal": -498, "option_type": "P", "stock_price": 387, "utc_time": 1774279520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387, "utc_time": 1774279525000}, {"instrument": "MSFT", "mid_signal": -43146, "gamma_signal": 25023, "vega_signal": 9751, "option_type": "P", "stock_price": 387, "utc_time": 1774279525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387, "utc_time": 1774279530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387, "utc_time": 1774279530000}, {"instrument": "MSFT", "mid_signal": -33775, "gamma_signal": -10572, "vega_signal": -2701, "option_type": "C", "stock_price": 386.96, "utc_time": 1774279535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.96, "utc_time": 1774279535000}, {"instrument": "MSFT", "mid_signal": 135124, "gamma_signal": 42296, "vega_signal": 10805, "option_type": "C", "stock_price": 387.02, "utc_time": 1774279540000}, {"instrument": "MSFT", "mid_signal": 7209, "gamma_signal": -3946, "vega_signal": -1394, "option_type": "P", "stock_price": 387.02, "utc_time": 1774279540000}, {"instrument": "MSFT", "mid_signal": 1160639, "gamma_signal": 634050, "vega_signal": 159876, "option_type": "C", "stock_price": 387.11, "utc_time": 1774279545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.02, "utc_time": 1774279545000}, {"instrument": "MSFT", "mid_signal": -5734, "gamma_signal": -3170, "vega_signal": -791, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279550000}, {"instrument": "MSFT", "mid_signal": -16900, "gamma_signal": -5292, "vega_signal": -1348, "option_type": "C", "stock_price": 387, "utc_time": 1774279555000}, {"instrument": "MSFT", "mid_signal": 81899, "gamma_signal": -31140, "vega_signal": -8958, "option_type": "P", "stock_price": 387.12, "utc_time": 1774279555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.12, "utc_time": 1774279560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.12, "utc_time": 1774279560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.98, "utc_time": 1774279565000}, {"instrument": "MSFT", "mid_signal": -43616, "gamma_signal": 10609, "vega_signal": 2696, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279565000}, {"instrument": "MSFT", "mid_signal": -39305, "gamma_signal": -1661, "vega_signal": -568, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279570000}, {"instrument": "MSFT", "mid_signal": 277987, "gamma_signal": 4454, "vega_signal": -2505, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279570000}, {"instrument": "MSFT", "mid_signal": 5847, "gamma_signal": 4175, "vega_signal": 1126, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279575000}, {"instrument": "MSFT", "mid_signal": 20471, "gamma_signal": -7784, "vega_signal": -2239, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279575000}, {"instrument": "MSFT", "mid_signal": -253753, "gamma_signal": -140531, "vega_signal": -35094, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279580000}, {"instrument": "MSFT", "mid_signal": -102350, "gamma_signal": 38916, "vega_signal": 11195, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279585000}, {"instrument": "MSFT", "mid_signal": 312695, "gamma_signal": 4876, "vega_signal": -692, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279585000}, {"instrument": "MSFT", "mid_signal": 5847, "gamma_signal": 4175, "vega_signal": 1126, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279590000}, {"instrument": "MSFT", "mid_signal": -225182, "gamma_signal": 85620, "vega_signal": 24631, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279590000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": 5291, "vega_signal": 1348, "option_type": "C", "stock_price": 386.98, "utc_time": 1774279595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.98, "utc_time": 1774279595000}, {"instrument": "MSFT", "mid_signal": -193819, "gamma_signal": -85830, "vega_signal": -21457, "option_type": "C", "stock_price": 386.93, "utc_time": 1774279600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.94, "utc_time": 1774279600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.93, "utc_time": 1774279605000}, {"instrument": "MSFT", "mid_signal": 363817, "gamma_signal": -19239, "vega_signal": -8786, "option_type": "P", "stock_price": 386.98, "utc_time": 1774279605000}, {"instrument": "MSFT", "mid_signal": -36716, "gamma_signal": -12668, "vega_signal": -3257, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.96, "utc_time": 1774279610000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 1043, "vega_signal": 281, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279615000}, {"instrument": "MSFT", "mid_signal": 343234, "gamma_signal": -11453, "vega_signal": -6545, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279615000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": 5290, "vega_signal": 1347, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279620000}, {"instrument": "MSFT", "mid_signal": -45128, "gamma_signal": 11419, "vega_signal": 2987, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279625000}, {"instrument": "MSFT", "mid_signal": -68073, "gamma_signal": 10950, "vega_signal": 2260, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279625000}, {"instrument": "MSFT", "mid_signal": 28474, "gamma_signal": 11703, "vega_signal": 2960, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279630000}, {"instrument": "MSFT", "mid_signal": 4411, "gamma_signal": -2030, "vega_signal": -658, "option_type": "P", "stock_price": 386.89, "utc_time": 1774279630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.89, "utc_time": 1774279635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.89, "utc_time": 1774279635000}, {"instrument": "MSFT", "mid_signal": -5260, "gamma_signal": -3003, "vega_signal": -744, "option_type": "C", "stock_price": 386.89, "utc_time": 1774279640000}, {"instrument": "MSFT", "mid_signal": 22452, "gamma_signal": -5118, "vega_signal": -1333, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.89, "utc_time": 1774279645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.89, "utc_time": 1774279645000}, {"instrument": "MSFT", "mid_signal": -56181, "gamma_signal": -8123, "vega_signal": -2271, "option_type": "C", "stock_price": 386.87, "utc_time": 1774279650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279650000}, {"instrument": "MSFT", "mid_signal": -525850, "gamma_signal": -300194, "vega_signal": -74381, "option_type": "C", "stock_price": 386.78, "utc_time": 1774279655000}, {"instrument": "MSFT", "mid_signal": 4411, "gamma_signal": -2030, "vega_signal": -658, "option_type": "P", "stock_price": 386.83, "utc_time": 1774279655000}, {"instrument": "MSFT", "mid_signal": -56154, "gamma_signal": -8119, "vega_signal": -2270, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279660000}, {"instrument": "MSFT", "mid_signal": -78155, "gamma_signal": 19324, "vega_signal": 5144, "option_type": "P", "stock_price": 386.69, "utc_time": 1774279660000}, {"instrument": "MSFT", "mid_signal": 32254, "gamma_signal": 10523, "vega_signal": 2660, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279665000}, {"instrument": "MSFT", "mid_signal": -63376, "gamma_signal": 29535, "vega_signal": 8808, "option_type": "P", "stock_price": 386.63, "utc_time": 1774279665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279670000}, {"instrument": "MSFT", "mid_signal": 494390, "gamma_signal": -109674, "vega_signal": -28336, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279675000}, {"instrument": "MSFT", "mid_signal": 10247, "gamma_signal": 2085, "vega_signal": 521, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279675000}, {"instrument": "MSFT", "mid_signal": 36714, "gamma_signal": 944, "vega_signal": 354, "option_type": "C", "stock_price": 386.62, "utc_time": 1774279680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279680000}, {"instrument": "MSFT", "mid_signal": -478659, "gamma_signal": -154879, "vega_signal": -39166, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279685000}, {"instrument": "MSFT", "mid_signal": 20868, "gamma_signal": -10793, "vega_signal": -3257, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.66, "utc_time": 1774279690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279690000}, {"instrument": "MSFT", "mid_signal": 63453, "gamma_signal": 32277, "vega_signal": 8024, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279695000}, {"instrument": "MSFT", "mid_signal": -21658, "gamma_signal": 7955, "vega_signal": 2295, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279695000}, {"instrument": "MSFT", "mid_signal": -29469, "gamma_signal": -5048, "vega_signal": -1404, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279700000}, {"instrument": "MSFT", "mid_signal": -119117, "gamma_signal": 43754, "vega_signal": 12623, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279705000}, {"instrument": "MSFT", "mid_signal": 32694, "gamma_signal": -3031, "vega_signal": -811, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279705000}, {"instrument": "MSFT", "mid_signal": 46369, "gamma_signal": 15632, "vega_signal": 3940, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279710000}, {"instrument": "MSFT", "mid_signal": -36336, "gamma_signal": 1265, "vega_signal": 407, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279715000}, {"instrument": "MSFT", "mid_signal": 79566, "gamma_signal": -28424, "vega_signal": -8198, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279715000}, {"instrument": "MSFT", "mid_signal": -82383, "gamma_signal": -28924, "vega_signal": -7293, "option_type": "C", "stock_price": 386.62, "utc_time": 1774279720000}, {"instrument": "MSFT", "mid_signal": -37847, "gamma_signal": 307, "vega_signal": 172, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279720000}, {"instrument": "MSFT", "mid_signal": 46356, "gamma_signal": 15627, "vega_signal": 3939, "option_type": "C", "stock_price": 386.61, "utc_time": 1774279725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279725000}, {"instrument": "MSFT", "mid_signal": -15448, "gamma_signal": -5208, "vega_signal": -1313, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279730000}, {"instrument": "MSFT", "mid_signal": -379, "gamma_signal": -3031, "vega_signal": -1027, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279735000}, {"instrument": "MSFT", "mid_signal": -34853, "gamma_signal": 6118, "vega_signal": 1459, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279735000}, {"instrument": "MSFT", "mid_signal": 41256, "gamma_signal": 12757, "vega_signal": 3212, "option_type": "C", "stock_price": 386.6, "utc_time": 1774279740000}, {"instrument": "MSFT", "mid_signal": 147289, "gamma_signal": -55784, "vega_signal": -16242, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279740000}, {"instrument": "MSFT", "mid_signal": 937, "gamma_signal": 675, "vega_signal": 214, "option_type": "C", "stock_price": 386.66, "utc_time": 1774279745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279745000}, {"instrument": "MSFT", "mid_signal": 51315, "gamma_signal": 21905, "vega_signal": 5533, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279750000}, {"instrument": "MSFT", "mid_signal": 45462, "gamma_signal": -16241, "vega_signal": -4684, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279750000}, {"instrument": "MSFT", "mid_signal": -76527, "gamma_signal": -43070, "vega_signal": -10899, "option_type": "C", "stock_price": 386.7, "utc_time": 1774279755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.7, "utc_time": 1774279760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.71, "utc_time": 1774279765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279770000}, {"instrument": "MSFT", "mid_signal": 86968, "gamma_signal": 35174, "vega_signal": 8835, "option_type": "C", "stock_price": 386.8, "utc_time": 1774279775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279775000}, {"instrument": "MSFT", "mid_signal": -12679, "gamma_signal": -9172, "vega_signal": -2484, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279780000}, {"instrument": "MSFT", "mid_signal": -23160, "gamma_signal": 5136, "vega_signal": 1312, "option_type": "P", "stock_price": 386.81, "utc_time": 1774279780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279785000}, {"instrument": "MSFT", "mid_signal": 384091, "gamma_signal": 57561, "vega_signal": 16280, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279790000}, {"instrument": "MSFT", "mid_signal": 353243, "gamma_signal": -10258, "vega_signal": -5361, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279795000}, {"instrument": "MSFT", "mid_signal": 61854, "gamma_signal": 20853, "vega_signal": 5244, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279800000}, {"instrument": "MSFT", "mid_signal": -11277, "gamma_signal": 4101, "vega_signal": 1165, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279800000}, {"instrument": "MSFT", "mid_signal": 15460, "gamma_signal": 5212, "vega_signal": 1311, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279810000}, {"instrument": "MSFT", "mid_signal": 365158, "gamma_signal": -11295, "vega_signal": -5509, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279810000}, {"instrument": "MSFT", "mid_signal": -4911, "gamma_signal": -2856, "vega_signal": -706, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.84, "utc_time": 1774279820000}, {"instrument": "MSFT", "mid_signal": 891757, "gamma_signal": 33994, "vega_signal": 8241, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279825000}, {"instrument": "MSFT", "mid_signal": -11274, "gamma_signal": 4100, "vega_signal": 1164, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279825000}, {"instrument": "MSFT", "mid_signal": -301607, "gamma_signal": -45200, "vega_signal": -12784, "option_type": "C", "stock_price": 386.56, "utc_time": 1774279830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.69, "utc_time": 1774279830000}, {"instrument": "MSFT", "mid_signal": -15449, "gamma_signal": -5208, "vega_signal": -1310, "option_type": "C", "stock_price": 386.54, "utc_time": 1774279835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.54, "utc_time": 1774279835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.54, "utc_time": 1774279840000}, {"instrument": "MSFT", "mid_signal": -22532, "gamma_signal": 8194, "vega_signal": 2327, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279845000}, {"instrument": "MSFT", "mid_signal": -46346, "gamma_signal": -15625, "vega_signal": -3929, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279850000}, {"instrument": "MSFT", "mid_signal": -27754, "gamma_signal": 7242, "vega_signal": 1987, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279855000}, {"instrument": "MSFT", "mid_signal": -4610, "gamma_signal": 2109, "vega_signal": 675, "option_type": "P", "stock_price": 386.44, "utc_time": 1774279855000}, {"instrument": "MSFT", "mid_signal": 15448, "gamma_signal": 5208, "vega_signal": 1310, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.44, "utc_time": 1774279860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.51, "utc_time": 1774279865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279875000}, {"instrument": "MSFT", "mid_signal": -77224, "gamma_signal": -26035, "vega_signal": -6547, "option_type": "C", "stock_price": 386.435, "utc_time": 1774279880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.435, "utc_time": 1774279885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.435, "utc_time": 1774279885000}, {"instrument": "MSFT", "mid_signal": 1427987, "gamma_signal": 514537, "vega_signal": 128283, "option_type": "C", "stock_price": 386.57, "utc_time": 1774279890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.435, "utc_time": 1774279890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.57, "utc_time": 1774279895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.48, "utc_time": 1774279900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.48, "utc_time": 1774279900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.48, "utc_time": 1774279905000}, {"instrument": "MSFT", "mid_signal": 12164, "gamma_signal": -4342, "vega_signal": -1199, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279905000}, {"instrument": "MSFT", "mid_signal": -112978, "gamma_signal": -67241, "vega_signal": -16769, "option_type": "C", "stock_price": 386.46, "utc_time": 1774279910000}, {"instrument": "MSFT", "mid_signal": -24323, "gamma_signal": 8682, "vega_signal": 2398, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279910000}, {"instrument": "MSFT", "mid_signal": 130387, "gamma_signal": 77603, "vega_signal": 19353, "option_type": "C", "stock_price": 386.49, "utc_time": 1774279915000}, {"instrument": "MSFT", "mid_signal": 24471, "gamma_signal": -5064, "vega_signal": -1271, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279915000}, {"instrument": "MSFT", "mid_signal": -84843, "gamma_signal": -30571, "vega_signal": -7622, "option_type": "C", "stock_price": 386.49, "utc_time": 1774279920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.49, "utc_time": 1774279920000}, {"instrument": "MSFT", "mid_signal": 1121, "gamma_signal": 817, "vega_signal": 223, "option_type": "C", "stock_price": 386.47, "utc_time": 1774279925000}, {"instrument": "MSFT", "mid_signal": -195775, "gamma_signal": 40510, "vega_signal": 10170, "option_type": "P", "stock_price": 386.47, "utc_time": 1774279925000}, {"instrument": "MSFT", "mid_signal": 4346, "gamma_signal": 2586, "vega_signal": 645, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.47, "utc_time": 1774279930000}, {"instrument": "MSFT", "mid_signal": 42426, "gamma_signal": 15287, "vega_signal": 3811, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774279935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279940000}, {"instrument": "MSFT", "mid_signal": -1875, "gamma_signal": 981, "vega_signal": 340, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279940000}, {"instrument": "MSFT", "mid_signal": -13744, "gamma_signal": -4804, "vega_signal": -1178, "option_type": "C", "stock_price": 386.47, "utc_time": 1774279945000}, {"instrument": "MSFT", "mid_signal": 12313, "gamma_signal": -723, "vega_signal": -72, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279945000}, {"instrument": "MSFT", "mid_signal": -70697, "gamma_signal": -25474, "vega_signal": -6351, "option_type": "C", "stock_price": 386.46, "utc_time": 1774279950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279950000}, {"instrument": "MSFT", "mid_signal": -130394, "gamma_signal": -77607, "vega_signal": -19354, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.57, "utc_time": 1774279960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279965000}, {"instrument": "MSFT", "mid_signal": 14144, "gamma_signal": 5096, "vega_signal": 1271, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279970000}, {"instrument": "MSFT", "mid_signal": -54958, "gamma_signal": -49263, "vega_signal": -12268, "option_type": "C", "stock_price": 386.61, "utc_time": 1774279975000}, {"instrument": "MSFT", "mid_signal": 12164, "gamma_signal": -4342, "vega_signal": -1199, "option_type": "P", "stock_price": 386.61, "utc_time": 1774279975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.61, "utc_time": 1774279980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.61, "utc_time": 1774279980000}, {"instrument": "MSFT", "mid_signal": -28285, "gamma_signal": -10192, "vega_signal": -2541, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.63, "utc_time": 1774279985000}, {"instrument": "MSFT", "mid_signal": -15260, "gamma_signal": -5912, "vega_signal": -1494, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279990000}, {"instrument": "MSFT", "mid_signal": -26341, "gamma_signal": -9178, "vega_signal": -2282, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279995000}, {"instrument": "MSFT", "mid_signal": -100052, "gamma_signal": 20318, "vega_signal": 4997, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.33, "utc_time": 1774280000000}, {"instrument": "MSFT", "mid_signal": -25004, "gamma_signal": 8852, "vega_signal": 2417, "option_type": "P", "stock_price": 386.33, "utc_time": 1774280000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.33, "utc_time": 1774280005000}, {"instrument": "MSFT", "mid_signal": 12502, "gamma_signal": -4426, "vega_signal": -1208, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280005000}, {"instrument": "MSFT", "mid_signal": -28600, "gamma_signal": -7491, "vega_signal": -1878, "option_type": "C", "stock_price": 386.38, "utc_time": 1774280010000}, {"instrument": "MSFT", "mid_signal": -25012, "gamma_signal": 5079, "vega_signal": 1249, "option_type": "P", "stock_price": 386.38, "utc_time": 1774280010000}, {"instrument": "MSFT", "mid_signal": 2920, "gamma_signal": 2216, "vega_signal": 594, "option_type": "C", "stock_price": 386.38, "utc_time": 1774280015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.38, "utc_time": 1774280015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.4, "utc_time": 1774280020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774280020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.45, "utc_time": 1774280025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774280025000}, {"instrument": "MSFT", "mid_signal": 16795, "gamma_signal": 10005, "vega_signal": 2508, "option_type": "C", "stock_price": 386.5, "utc_time": 1774280030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774280030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.42, "utc_time": 1774280035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.42, "utc_time": 1774280035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.36, "utc_time": 1774280040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.36, "utc_time": 1774280040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.42, "utc_time": 1774280045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.42, "utc_time": 1774280045000}, {"instrument": "MSFT", "mid_signal": -219677, "gamma_signal": -79952, "vega_signal": -20042, "option_type": "C", "stock_price": 386.36, "utc_time": 1774280050000}, {"instrument": "MSFT", "mid_signal": -475186, "gamma_signal": 96499, "vega_signal": 23735, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280050000}, {"instrument": "MSFT", "mid_signal": -878685, "gamma_signal": -319801, "vega_signal": -80167, "option_type": "C", "stock_price": 386.35, "utc_time": 1774280055000}, {"instrument": "MSFT", "mid_signal": -12502, "gamma_signal": 4426, "vega_signal": 1208, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280055000}, {"instrument": "MSFT", "mid_signal": 466802, "gamma_signal": 169894, "vega_signal": 42589, "option_type": "C", "stock_price": 386.35, "utc_time": 1774280060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280060000}, {"instrument": "MSFT", "mid_signal": -41176, "gamma_signal": -14986, "vega_signal": -3757, "option_type": "C", "stock_price": 386.21, "utc_time": 1774280065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.25, "utc_time": 1774280065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.21, "utc_time": 1774280070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.21, "utc_time": 1774280070000}, {"instrument": "MSFT", "mid_signal": -213979, "gamma_signal": -127467, "vega_signal": -31955, "option_type": "C", "stock_price": 386.21, "utc_time": 1774280075000}, {"instrument": "MSFT", "mid_signal": 19917, "gamma_signal": -2747, "vega_signal": -531, "option_type": "P", "stock_price": 386.21, "utc_time": 1774280075000}, {"instrument": "MSFT", "mid_signal": 27445, "gamma_signal": 9989, "vega_signal": 2504, "option_type": "C", "stock_price": 386.15, "utc_time": 1774280080000}, {"instrument": "MSFT", "mid_signal": -345136, "gamma_signal": 24846, "vega_signal": 6164, "option_type": "P", "stock_price": 386.15, "utc_time": 1774280080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.15, "utc_time": 1774280085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.15, "utc_time": 1774280085000}, {"instrument": "MSFT", "mid_signal": -13247, "gamma_signal": -10840, "vega_signal": -2758, "option_type": "C", "stock_price": 386, "utc_time": 1774280090000}, {"instrument": "MSFT", "mid_signal": -27596, "gamma_signal": 9117, "vega_signal": 2500, "option_type": "P", "stock_price": 385.96, "utc_time": 1774280090000}, {"instrument": "MSFT", "mid_signal": -49537, "gamma_signal": -14100, "vega_signal": -3647, "option_type": "C", "stock_price": 385.95, "utc_time": 1774280095000}, {"instrument": "MSFT", "mid_signal": -110364, "gamma_signal": 36462, "vega_signal": 9996, "option_type": "P", "stock_price": 385.97, "utc_time": 1774280095000}, {"instrument": "MSFT", "mid_signal": -238261, "gamma_signal": -85920, "vega_signal": -21941, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280100000}, {"instrument": "MSFT", "mid_signal": 415698, "gamma_signal": -136146, "vega_signal": -37138, "option_type": "P", "stock_price": 385.79, "utc_time": 1774280100000}, {"instrument": "MSFT", "mid_signal": -90101, "gamma_signal": -42901, "vega_signal": -11157, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280105000}, {"instrument": "MSFT", "mid_signal": 24976, "gamma_signal": -520, "vega_signal": 108, "option_type": "P", "stock_price": 385.79, "utc_time": 1774280105000}, {"instrument": "MSFT", "mid_signal": -12370, "gamma_signal": -4777, "vega_signal": -1198, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280110000}, {"instrument": "MSFT", "mid_signal": 27578, "gamma_signal": -9111, "vega_signal": -2498, "option_type": "P", "stock_price": 385.79, "utc_time": 1774280110000}, {"instrument": "MSFT", "mid_signal": -61845, "gamma_signal": -23883, "vega_signal": -5989, "option_type": "C", "stock_price": 385.77, "utc_time": 1774280115000}, {"instrument": "MSFT", "mid_signal": -23709, "gamma_signal": 6045, "vega_signal": 1379, "option_type": "P", "stock_price": 385.7, "utc_time": 1774280115000}, {"instrument": "MSFT", "mid_signal": -438507, "gamma_signal": -116178, "vega_signal": -30724, "option_type": "C", "stock_price": 385.57, "utc_time": 1774280120000}, {"instrument": "MSFT", "mid_signal": -1812912, "gamma_signal": 558180, "vega_signal": 152558, "option_type": "P", "stock_price": 385.56, "utc_time": 1774280120000}, {"instrument": "MSFT", "mid_signal": -12362, "gamma_signal": -4774, "vega_signal": -1197, "option_type": "C", "stock_price": 385.56, "utc_time": 1774280125000}, {"instrument": "MSFT", "mid_signal": -21685, "gamma_signal": 6569, "vega_signal": 1708, "option_type": "P", "stock_price": 385.58, "utc_time": 1774280125000}, {"instrument": "MSFT", "mid_signal": 297074, "gamma_signal": 54441, "vega_signal": 14988, "option_type": "C", "stock_price": 385.6, "utc_time": 1774280130000}, {"instrument": "MSFT", "mid_signal": 26265, "gamma_signal": -4813, "vega_signal": -1194, "option_type": "P", "stock_price": 385.6, "utc_time": 1774280130000}, {"instrument": "MSFT", "mid_signal": 24738, "gamma_signal": 9553, "vega_signal": 2395, "option_type": "C", "stock_price": 385.77, "utc_time": 1774280135000}, {"instrument": "MSFT", "mid_signal": -1154321, "gamma_signal": 369767, "vega_signal": 100994, "option_type": "P", "stock_price": 385.77, "utc_time": 1774280135000}, {"instrument": "MSFT", "mid_signal": -8710, "gamma_signal": -2546, "vega_signal": -633, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280140000}, {"instrument": "MSFT", "mid_signal": -525485, "gamma_signal": 96301, "vega_signal": 23897, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280140000}, {"instrument": "MSFT", "mid_signal": 98945, "gamma_signal": 38210, "vega_signal": 9581, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280145000}, {"instrument": "MSFT", "mid_signal": -40062, "gamma_signal": 9370, "vega_signal": 2444, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280145000}, {"instrument": "MSFT", "mid_signal": 32058, "gamma_signal": 14014, "vega_signal": 3525, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280150000}, {"instrument": "MSFT", "mid_signal": -43920, "gamma_signal": 12433, "vega_signal": 3561, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280150000}, {"instrument": "MSFT", "mid_signal": 74220, "gamma_signal": 28662, "vega_signal": 7187, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280155000}, {"instrument": "MSFT", "mid_signal": 331649, "gamma_signal": 13561, "vega_signal": 3605, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280155000}, {"instrument": "MSFT", "mid_signal": 3659, "gamma_signal": 2230, "vega_signal": 565, "option_type": "C", "stock_price": 385.78, "utc_time": 1774280160000}, {"instrument": "MSFT", "mid_signal": -27575, "gamma_signal": 9110, "vega_signal": 2498, "option_type": "P", "stock_price": 385.75, "utc_time": 1774280160000}, {"instrument": "MSFT", "mid_signal": -83803, "gamma_signal": -37266, "vega_signal": -9379, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280165000}, {"instrument": "MSFT", "mid_signal": 359228, "gamma_signal": 4450, "vega_signal": 1107, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280165000}, {"instrument": "MSFT", "mid_signal": -12370, "gamma_signal": -4777, "vega_signal": -1198, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280170000}, {"instrument": "MSFT", "mid_signal": -3661, "gamma_signal": -2231, "vega_signal": -565, "option_type": "C", "stock_price": 386, "utc_time": 1774280175000}, {"instrument": "MSFT", "mid_signal": -13797, "gamma_signal": 4558, "vega_signal": 1250, "option_type": "P", "stock_price": 386, "utc_time": 1774280175000}, {"instrument": "MSFT", "mid_signal": -61869, "gamma_signal": -23892, "vega_signal": -5991, "option_type": "C", "stock_price": 385.92, "utc_time": 1774280180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386, "utc_time": 1774280180000}, {"instrument": "MSFT", "mid_signal": -470708, "gamma_signal": -86261, "vega_signal": -23748, "option_type": "C", "stock_price": 385.88, "utc_time": 1774280185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.88, "utc_time": 1774280185000}, {"instrument": "MSFT", "mid_signal": -50713, "gamma_signal": -19323, "vega_signal": -4730, "option_type": "C", "stock_price": 385.85, "utc_time": 1774280190000}, {"instrument": "MSFT", "mid_signal": 62622, "gamma_signal": -11357, "vega_signal": -3283, "option_type": "P", "stock_price": 385.86, "utc_time": 1774280190000}, {"instrument": "MSFT", "mid_signal": -3296, "gamma_signal": -2064, "vega_signal": -521, "option_type": "C", "stock_price": 385.845, "utc_time": 1774280195000}, {"instrument": "MSFT", "mid_signal": 361089, "gamma_signal": -8292, "vega_signal": -4187, "option_type": "P", "stock_price": 385.85, "utc_time": 1774280195000}, {"instrument": "MSFT", "mid_signal": -32962, "gamma_signal": -20636, "vega_signal": -5209, "option_type": "C", "stock_price": 385.82, "utc_time": 1774280200000}, {"instrument": "MSFT", "mid_signal": -106512, "gamma_signal": 17820, "vega_signal": 4705, "option_type": "P", "stock_price": 385.82, "utc_time": 1774280200000}, {"instrument": "MSFT", "mid_signal": -301382, "gamma_signal": -72695, "vega_signal": -18940, "option_type": "C", "stock_price": 385.69, "utc_time": 1774280205000}, {"instrument": "MSFT", "mid_signal": 12771, "gamma_signal": -5328, "vega_signal": -1659, "option_type": "P", "stock_price": 385.81, "utc_time": 1774280205000}, {"instrument": "MSFT", "mid_signal": -20784, "gamma_signal": -2656, "vega_signal": -744, "option_type": "C", "stock_price": 385.7, "utc_time": 1774280210000}, {"instrument": "MSFT", "mid_signal": 29406, "gamma_signal": -9028, "vega_signal": -2541, "option_type": "P", "stock_price": 385.62, "utc_time": 1774280210000}, {"instrument": "MSFT", "mid_signal": 483493, "gamma_signal": 85702, "vega_signal": 23076, "option_type": "C", "stock_price": 385.61, "utc_time": 1774280215000}, {"instrument": "MSFT", "mid_signal": -73512, "gamma_signal": 22569, "vega_signal": 6352, "option_type": "P", "stock_price": 385.61, "utc_time": 1774280215000}, {"instrument": "MSFT", "mid_signal": 319398, "gamma_signal": 75643, "vega_signal": 18612, "option_type": "C", "stock_price": 385.61, "utc_time": 1774280220000}, {"instrument": "MSFT", "mid_signal": -325390, "gamma_signal": 135766, "vega_signal": 42265, "option_type": "P", "stock_price": 385.5, "utc_time": 1774280220000}, {"instrument": "MSFT", "mid_signal": -64238, "gamma_signal": -30892, "vega_signal": -8351, "option_type": "C", "stock_price": 385.38, "utc_time": 1774280225000}, {"instrument": "MSFT", "mid_signal": -360648, "gamma_signal": 8282, "vega_signal": 4181, "option_type": "P", "stock_price": 385.38, "utc_time": 1774280225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.38, "utc_time": 1774280230000}, {"instrument": "MSFT", "mid_signal": 14697, "gamma_signal": -4512, "vega_signal": -1270, "option_type": "P", "stock_price": 385.46, "utc_time": 1774280230000}, {"instrument": "MSFT", "mid_signal": 23183, "gamma_signal": 14510, "vega_signal": 3677, "option_type": "C", "stock_price": 385.47, "utc_time": 1774280235000}, {"instrument": "MSFT", "mid_signal": 44091, "gamma_signal": -13536, "vega_signal": -3810, "option_type": "P", "stock_price": 385.47, "utc_time": 1774280235000}, {"instrument": "MSFT", "mid_signal": -32937, "gamma_signal": -20621, "vega_signal": -5205, "option_type": "C", "stock_price": 385.53, "utc_time": 1774280240000}, {"instrument": "MSFT", "mid_signal": -16637, "gamma_signal": 3701, "vega_signal": 882, "option_type": "P", "stock_price": 385.53, "utc_time": 1774280240000}, {"instrument": "MSFT", "mid_signal": 1166, "gamma_signal": -4655, "vega_signal": -1042, "option_type": "C", "stock_price": 385.47, "utc_time": 1774280245000}, {"instrument": "MSFT", "mid_signal": 14699, "gamma_signal": -4513, "vega_signal": -1270, "option_type": "P", "stock_price": 385.53, "utc_time": 1774280245000}, {"instrument": "MSFT", "mid_signal": -181233, "gamma_signal": -24201, "vega_signal": -5803, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280250000}, {"instrument": "MSFT", "mid_signal": 1542421, "gamma_signal": -473536, "vega_signal": -133266, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280250000}, {"instrument": "MSFT", "mid_signal": 75698, "gamma_signal": 16355, "vega_signal": 4371, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280255000}, {"instrument": "MSFT", "mid_signal": -14689, "gamma_signal": 4510, "vega_signal": 1269, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280255000}, {"instrument": "MSFT", "mid_signal": -82190, "gamma_signal": -32298, "vega_signal": -9136, "option_type": "C", "stock_price": 385.22, "utc_time": 1774280260000}, {"instrument": "MSFT", "mid_signal": 29937, "gamma_signal": -14111, "vega_signal": -4528, "option_type": "P", "stock_price": 385.22, "utc_time": 1774280260000}, {"instrument": "MSFT", "mid_signal": -94264, "gamma_signal": -45073, "vega_signal": -12408, "option_type": "C", "stock_price": 385.16, "utc_time": 1774280265000}, {"instrument": "MSFT", "mid_signal": -1849166, "gamma_signal": 491027, "vega_signal": 135728, "option_type": "P", "stock_price": 385.16, "utc_time": 1774280265000}, {"instrument": "MSFT", "mid_signal": -3584223, "gamma_signal": -1545180, "vega_signal": -404329, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280270000}, {"instrument": "MSFT", "mid_signal": -76825, "gamma_signal": 28354, "vega_signal": 8870, "option_type": "P", "stock_price": 385.15, "utc_time": 1774280270000}, {"instrument": "MSFT", "mid_signal": -676829, "gamma_signal": -284199, "vega_signal": -74530, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280275000}, {"instrument": "MSFT", "mid_signal": 17953, "gamma_signal": -4767, "vega_signal": -1318, "option_type": "P", "stock_price": 385.2, "utc_time": 1774280275000}, {"instrument": "MSFT", "mid_signal": -56030, "gamma_signal": -3016, "vega_signal": -682, "option_type": "C", "stock_price": 385.19, "utc_time": 1774280280000}, {"instrument": "MSFT", "mid_signal": 130034, "gamma_signal": -15083, "vega_signal": -4433, "option_type": "P", "stock_price": 385.19, "utc_time": 1774280280000}, {"instrument": "MSFT", "mid_signal": 102209, "gamma_signal": 38582, "vega_signal": 10135, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280285000}, {"instrument": "MSFT", "mid_signal": 26495, "gamma_signal": -7920, "vega_signal": -2304, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280290000}, {"instrument": "MSFT", "mid_signal": 29527, "gamma_signal": -3862, "vega_signal": -1016, "option_type": "P", "stock_price": 385.31, "utc_time": 1774280290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.31, "utc_time": 1774280295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.31, "utc_time": 1774280295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280300000}, {"instrument": "MSFT", "mid_signal": -50253, "gamma_signal": 12707, "vega_signal": 3398, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280305000}, {"instrument": "MSFT", "mid_signal": -8541, "gamma_signal": 3152, "vega_signal": 986, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280305000}, {"instrument": "MSFT", "mid_signal": 80880, "gamma_signal": 55677, "vega_signal": 16702, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280310000}, {"instrument": "MSFT", "mid_signal": -123364, "gamma_signal": -28182, "vega_signal": -7912, "option_type": "C", "stock_price": 385.39, "utc_time": 1774280315000}, {"instrument": "MSFT", "mid_signal": -3627, "gamma_signal": 1601, "vega_signal": 557, "option_type": "P", "stock_price": 385.39, "utc_time": 1774280315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.39, "utc_time": 1774280320000}, {"instrument": "MSFT", "mid_signal": -294962, "gamma_signal": 80976, "vega_signal": 22728, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280320000}, {"instrument": "MSFT", "mid_signal": -813734, "gamma_signal": -353171, "vega_signal": -92443, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280325000}, {"instrument": "MSFT", "mid_signal": -494421, "gamma_signal": 126116, "vega_signal": 37242, "option_type": "P", "stock_price": 385.11, "utc_time": 1774280325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.11, "utc_time": 1774280330000}, {"instrument": "MSFT", "mid_signal": -9410, "gamma_signal": 1615, "vega_signal": 332, "option_type": "P", "stock_price": 385, "utc_time": 1774280330000}, {"instrument": "MSFT", "mid_signal": -287778, "gamma_signal": -110909, "vega_signal": -36696, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280335000}, {"instrument": "MSFT", "mid_signal": -27634, "gamma_signal": 14570, "vega_signal": 8125, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280335000}, {"instrument": "MSFT", "mid_signal": 2197, "gamma_signal": 1431, "vega_signal": 378, "option_type": "C", "stock_price": 385.04, "utc_time": 1774280340000}, {"instrument": "MSFT", "mid_signal": 93857, "gamma_signal": -23032, "vega_signal": -6588, "option_type": "P", "stock_price": 385.04, "utc_time": 1774280340000}, {"instrument": "MSFT", "mid_signal": -27882, "gamma_signal": -8616, "vega_signal": -2273, "option_type": "C", "stock_price": 384.94, "utc_time": 1774280345000}, {"instrument": "MSFT", "mid_signal": 206425, "gamma_signal": -50656, "vega_signal": -14490, "option_type": "P", "stock_price": 384.94, "utc_time": 1774280345000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": -4881, "vega_signal": -1317, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280350000}, {"instrument": "MSFT", "mid_signal": 206441, "gamma_signal": -50660, "vega_signal": -14491, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280350000}, {"instrument": "MSFT", "mid_signal": -4393, "gamma_signal": -2862, "vega_signal": -757, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280360000}, {"instrument": "MSFT", "mid_signal": 28237, "gamma_signal": -5994, "vega_signal": -1604, "option_type": "P", "stock_price": 385.04, "utc_time": 1774280360000}, {"instrument": "MSFT", "mid_signal": 16272, "gamma_signal": 7475, "vega_signal": 1912, "option_type": "C", "stock_price": 385.22, "utc_time": 1774280365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280365000}, {"instrument": "MSFT", "mid_signal": 60074, "gamma_signal": 23334, "vega_signal": 6013, "option_type": "C", "stock_price": 385.25, "utc_time": 1774280370000}, {"instrument": "MSFT", "mid_signal": 59155, "gamma_signal": -7204, "vega_signal": -2018, "option_type": "P", "stock_price": 385.22, "utc_time": 1774280370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.25, "utc_time": 1774280375000}, {"instrument": "MSFT", "mid_signal": 384900, "gamma_signal": -517, "vega_signal": -105, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280375000}, {"instrument": "MSFT", "mid_signal": 6595, "gamma_signal": 4297, "vega_signal": 1136, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280380000}, {"instrument": "MSFT", "mid_signal": -16274, "gamma_signal": -7476, "vega_signal": -1912, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280385000}, {"instrument": "MSFT", "mid_signal": -414958, "gamma_signal": -61672, "vega_signal": -18093, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280390000}, {"instrument": "MSFT", "mid_signal": -8137, "gamma_signal": -3738, "vega_signal": -956, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280395000}, {"instrument": "MSFT", "mid_signal": 93908, "gamma_signal": -23045, "vega_signal": -6592, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280400000}, {"instrument": "MSFT", "mid_signal": -426365, "gamma_signal": 11426, "vega_signal": 3327, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280400000}, {"instrument": "MSFT", "mid_signal": -8137, "gamma_signal": -3738, "vega_signal": -956, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280405000}, {"instrument": "MSFT", "mid_signal": 20273, "gamma_signal": -383, "vega_signal": 22, "option_type": "P", "stock_price": 385.14, "utc_time": 1774280405000}, {"instrument": "MSFT", "mid_signal": -40674, "gamma_signal": -18685, "vega_signal": -4779, "option_type": "C", "stock_price": 385.16, "utc_time": 1774280410000}, {"instrument": "MSFT", "mid_signal": 56330, "gamma_signal": -13823, "vega_signal": -3954, "option_type": "P", "stock_price": 385.16, "utc_time": 1774280410000}, {"instrument": "MSFT", "mid_signal": -19762, "gamma_signal": -4884, "vega_signal": -1318, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280415000}, {"instrument": "MSFT", "mid_signal": 9309, "gamma_signal": -3220, "vega_signal": -1032, "option_type": "P", "stock_price": 385.2, "utc_time": 1774280415000}, {"instrument": "MSFT", "mid_signal": -175170, "gamma_signal": -38890, "vega_signal": -10558, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280420000}, {"instrument": "MSFT", "mid_signal": -113008, "gamma_signal": 36548, "vega_signal": 14052, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280420000}, {"instrument": "MSFT", "mid_signal": 414507, "gamma_signal": 190522, "vega_signal": 48713, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280425000}, {"instrument": "MSFT", "mid_signal": 9032, "gamma_signal": -3323, "vega_signal": -1011, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280425000}, {"instrument": "MSFT", "mid_signal": 41327, "gamma_signal": 18945, "vega_signal": 5060, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280430000}, {"instrument": "MSFT", "mid_signal": 20419, "gamma_signal": 6617, "vega_signal": 2015, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280430000}, {"instrument": "MSFT", "mid_signal": -96860, "gamma_signal": -10767, "vega_signal": -3391, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280435000}, {"instrument": "MSFT", "mid_signal": -9032, "gamma_signal": 3324, "vega_signal": 1012, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280435000}, {"instrument": "MSFT", "mid_signal": -232380, "gamma_signal": -48726, "vega_signal": -13907, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280440000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": 1698, "vega_signal": 579, "option_type": "P", "stock_price": 385.03, "utc_time": 1774280440000}, {"instrument": "MSFT", "mid_signal": -508272, "gamma_signal": -124889, "vega_signal": -34155, "option_type": "C", "stock_price": 384.9, "utc_time": 1774280445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.96, "utc_time": 1774280445000}, {"instrument": "MSFT", "mid_signal": 95576, "gamma_signal": 22606, "vega_signal": 6194, "option_type": "C", "stock_price": 384.93, "utc_time": 1774280450000}, {"instrument": "MSFT", "mid_signal": 27969, "gamma_signal": -8183, "vega_signal": -2325, "option_type": "P", "stock_price": 384.93, "utc_time": 1774280450000}, {"instrument": "MSFT", "mid_signal": -119238, "gamma_signal": -30275, "vega_signal": -8424, "option_type": "C", "stock_price": 384.85, "utc_time": 1774280455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.93, "utc_time": 1774280455000}, {"instrument": "MSFT", "mid_signal": -152273, "gamma_signal": -101852, "vega_signal": -31482, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280460000}, {"instrument": "MSFT", "mid_signal": 2769937, "gamma_signal": -700871, "vega_signal": -188280, "option_type": "P", "stock_price": 384.96, "utc_time": 1774280460000}, {"instrument": "MSFT", "mid_signal": 37058, "gamma_signal": 9228, "vega_signal": 2235, "option_type": "C", "stock_price": 384.81, "utc_time": 1774280465000}, {"instrument": "MSFT", "mid_signal": -87515, "gamma_signal": 18302, "vega_signal": 4870, "option_type": "P", "stock_price": 384.85, "utc_time": 1774280465000}, {"instrument": "MSFT", "mid_signal": -16172, "gamma_signal": -2705, "vega_signal": -836, "option_type": "C", "stock_price": 384.58, "utc_time": 1774280470000}, {"instrument": "MSFT", "mid_signal": -2357663, "gamma_signal": 549594, "vega_signal": 147067, "option_type": "P", "stock_price": 384.58, "utc_time": 1774280470000}, {"instrument": "MSFT", "mid_signal": -45251, "gamma_signal": -17338, "vega_signal": -4484, "option_type": "C", "stock_price": 384.67, "utc_time": 1774280475000}, {"instrument": "MSFT", "mid_signal": 1279695, "gamma_signal": -319554, "vega_signal": -84792, "option_type": "P", "stock_price": 384.58, "utc_time": 1774280475000}, {"instrument": "MSFT", "mid_signal": -12197, "gamma_signal": -6534, "vega_signal": -1681, "option_type": "C", "stock_price": 384.67, "utc_time": 1774280480000}, {"instrument": "MSFT", "mid_signal": -7944, "gamma_signal": 21824, "vega_signal": 6164, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280480000}, {"instrument": "MSFT", "mid_signal": -25212, "gamma_signal": -7097, "vega_signal": -1871, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280485000}, {"instrument": "MSFT", "mid_signal": -17318, "gamma_signal": -18194, "vega_signal": -5070, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280490000}, {"instrument": "MSFT", "mid_signal": 3857, "gamma_signal": -1697, "vega_signal": -579, "option_type": "P", "stock_price": 384.91, "utc_time": 1774280490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.11, "utc_time": 1774280495000}, {"instrument": "MSFT", "mid_signal": -56848, "gamma_signal": 14590, "vega_signal": 3943, "option_type": "P", "stock_price": 385.11, "utc_time": 1774280495000}, {"instrument": "MSFT", "mid_signal": 7928, "gamma_signal": 3673, "vega_signal": 868, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280500000}, {"instrument": "MSFT", "mid_signal": 38629, "gamma_signal": 9883, "vega_signal": 2622, "option_type": "C", "stock_price": 384.92, "utc_time": 1774280505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280505000}, {"instrument": "MSFT", "mid_signal": -14940, "gamma_signal": -7361, "vega_signal": -1806, "option_type": "C", "stock_price": 384.93, "utc_time": 1774280510000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": 1591, "vega_signal": 302, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280510000}, {"instrument": "MSFT", "mid_signal": 27186, "gamma_signal": 10272, "vega_signal": 2691, "option_type": "C", "stock_price": 384.92, "utc_time": 1774280515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280515000}, {"instrument": "MSFT", "mid_signal": 16776, "gamma_signal": 21985, "vega_signal": 5099, "option_type": "C", "stock_price": 384.92, "utc_time": 1774280520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280520000}, {"instrument": "MSFT", "mid_signal": -14939, "gamma_signal": -7361, "vega_signal": -1806, "option_type": "C", "stock_price": 384.86, "utc_time": 1774280525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280525000}, {"instrument": "MSFT", "mid_signal": -166591, "gamma_signal": -21882, "vega_signal": -6351, "option_type": "C", "stock_price": 384.77, "utc_time": 1774280530000}, {"instrument": "MSFT", "mid_signal": -1036652, "gamma_signal": 373737, "vega_signal": 109983, "option_type": "P", "stock_price": 384.8, "utc_time": 1774280530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280535000}, {"instrument": "MSFT", "mid_signal": 18045, "gamma_signal": -6777, "vega_signal": -2016, "option_type": "P", "stock_price": 384.77, "utc_time": 1774280535000}, {"instrument": "MSFT", "mid_signal": -44807, "gamma_signal": -22077, "vega_signal": -5417, "option_type": "C", "stock_price": 384.81, "utc_time": 1774280540000}, {"instrument": "MSFT", "mid_signal": -106053, "gamma_signal": 26485, "vega_signal": 6853, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280545000}, {"instrument": "MSFT", "mid_signal": 45120, "gamma_signal": -16944, "vega_signal": -5041, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280545000}, {"instrument": "MSFT", "mid_signal": -2476626, "gamma_signal": -344388, "vega_signal": -101717, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280550000}, {"instrument": "MSFT", "mid_signal": 1969, "gamma_signal": 1332, "vega_signal": 345, "option_type": "C", "stock_price": 384.77, "utc_time": 1774280555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774280555000}, {"instrument": "MSFT", "mid_signal": 12972, "gamma_signal": 6029, "vega_signal": 1461, "option_type": "C", "stock_price": 384.95, "utc_time": 1774280560000}, {"instrument": "MSFT", "mid_signal": 359432, "gamma_signal": -82067, "vega_signal": -22534, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280560000}, {"instrument": "MSFT", "mid_signal": -23579, "gamma_signal": -14870, "vega_signal": -3792, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280565000}, {"instrument": "MSFT", "mid_signal": 56428, "gamma_signal": 5196, "vega_signal": 1659, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280570000}, {"instrument": "MSFT", "mid_signal": -248319, "gamma_signal": -83665, "vega_signal": -21439, "option_type": "C", "stock_price": 384.75, "utc_time": 1774280575000}, {"instrument": "MSFT", "mid_signal": -3929, "gamma_signal": 1759, "vega_signal": 584, "option_type": "P", "stock_price": 384.91, "utc_time": 1774280575000}, {"instrument": "MSFT", "mid_signal": -131628, "gamma_signal": -34572, "vega_signal": -9146, "option_type": "C", "stock_price": 384.72, "utc_time": 1774280580000}, {"instrument": "MSFT", "mid_signal": 657011, "gamma_signal": -74822, "vega_signal": -18505, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280580000}, {"instrument": "MSFT", "mid_signal": -44915, "gamma_signal": -22636, "vega_signal": -5601, "option_type": "C", "stock_price": 384.76, "utc_time": 1774280585000}, {"instrument": "MSFT", "mid_signal": -78714, "gamma_signal": 20000, "vega_signal": 5227, "option_type": "P", "stock_price": 384.79, "utc_time": 1774280585000}, {"instrument": "MSFT", "mid_signal": -745898, "gamma_signal": -218545, "vega_signal": -56801, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280590000}, {"instrument": "MSFT", "mid_signal": -175491, "gamma_signal": -39504, "vega_signal": -10280, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280595000}, {"instrument": "MSFT", "mid_signal": -35895, "gamma_signal": -17808, "vega_signal": -4396, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280600000}, {"instrument": "MSFT", "mid_signal": 40420, "gamma_signal": -8048, "vega_signal": -1874, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280600000}, {"instrument": "MSFT", "mid_signal": -43074, "gamma_signal": -21370, "vega_signal": -5275, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280605000}, {"instrument": "MSFT", "mid_signal": 9102, "gamma_signal": 6277, "vega_signal": 1617, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280610000}, {"instrument": "MSFT", "mid_signal": -19670, "gamma_signal": 4998, "vega_signal": 1306, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280610000}, {"instrument": "MSFT", "mid_signal": 88845, "gamma_signal": -21912, "vega_signal": -4417, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280615000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": -1757, "vega_signal": -583, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280615000}, {"instrument": "MSFT", "mid_signal": 43077, "gamma_signal": 21372, "vega_signal": 5275, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280620000}, {"instrument": "MSFT", "mid_signal": 18587, "gamma_signal": -6945, "vega_signal": -2044, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280620000}, {"instrument": "MSFT", "mid_signal": -37597, "gamma_signal": -9875, "vega_signal": -2612, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280630000}, {"instrument": "MSFT", "mid_signal": -14361, "gamma_signal": -7125, "vega_signal": -1759, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280640000}, {"instrument": "MSFT", "mid_signal": 431776, "gamma_signal": -87787, "vega_signal": -22693, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280640000}, {"instrument": "MSFT", "mid_signal": 43695, "gamma_signal": 30132, "vega_signal": 7761, "option_type": "C", "stock_price": 384.69, "utc_time": 1774280645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280645000}, {"instrument": "MSFT", "mid_signal": 42266, "gamma_signal": 18341, "vega_signal": 4682, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280655000}, {"instrument": "MSFT", "mid_signal": 335077, "gamma_signal": 104775, "vega_signal": 27086, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280665000}, {"instrument": "MSFT", "mid_signal": 103313, "gamma_signal": -24709, "vega_signal": -6483, "option_type": "P", "stock_price": 384.76, "utc_time": 1774280665000}, {"instrument": "MSFT", "mid_signal": 258791, "gamma_signal": 91472, "vega_signal": 23040, "option_type": "C", "stock_price": 384.76, "utc_time": 1774280670000}, {"instrument": "MSFT", "mid_signal": -9951, "gamma_signal": 3628, "vega_signal": 1056, "option_type": "P", "stock_price": 384.76, "utc_time": 1774280670000}, {"instrument": "MSFT", "mid_signal": 8230, "gamma_signal": 4498, "vega_signal": 1128, "option_type": "C", "stock_price": 384.89, "utc_time": 1774280675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280675000}, {"instrument": "MSFT", "mid_signal": 77867, "gamma_signal": 23034, "vega_signal": 6016, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280680000}, {"instrument": "MSFT", "mid_signal": 1666, "gamma_signal": 1154, "vega_signal": 300, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280685000}, {"instrument": "MSFT", "mid_signal": 67788, "gamma_signal": 23657, "vega_signal": 6031, "option_type": "C", "stock_price": 384.88, "utc_time": 1774280690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280690000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": -367, "vega_signal": -107, "option_type": "C", "stock_price": 384.88, "utc_time": 1774280695000}, {"instrument": "MSFT", "mid_signal": 359311, "gamma_signal": -9703, "vega_signal": -4211, "option_type": "P", "stock_price": 384.88, "utc_time": 1774280695000}, {"instrument": "MSFT", "mid_signal": -19689, "gamma_signal": -10030, "vega_signal": -2484, "option_type": "C", "stock_price": 384.86, "utc_time": 1774280700000}, {"instrument": "MSFT", "mid_signal": -443993, "gamma_signal": 107435, "vega_signal": 28293, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280705000}, {"instrument": "MSFT", "mid_signal": -109490, "gamma_signal": 39918, "vega_signal": 11618, "option_type": "P", "stock_price": 384.8, "utc_time": 1774280705000}, {"instrument": "MSFT", "mid_signal": 19490, "gamma_signal": 6076, "vega_signal": 1597, "option_type": "C", "stock_price": 384.86, "utc_time": 1774280710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.8, "utc_time": 1774280710000}, {"instrument": "MSFT", "mid_signal": -285185, "gamma_signal": -78756, "vega_signal": -20752, "option_type": "C", "stock_price": 384.85, "utc_time": 1774280715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.86, "utc_time": 1774280715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.85, "utc_time": 1774280720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.85, "utc_time": 1774280720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280725000}, {"instrument": "MSFT", "mid_signal": -300580, "gamma_signal": -144985, "vega_signal": -35897, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280730000}, {"instrument": "MSFT", "mid_signal": 478839, "gamma_signal": -174657, "vega_signal": -51668, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280730000}, {"instrument": "MSFT", "mid_signal": -35250, "gamma_signal": -17499, "vega_signal": -4324, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280735000}, {"instrument": "MSFT", "mid_signal": 90778, "gamma_signal": -10139, "vega_signal": -2846, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280735000}, {"instrument": "MSFT", "mid_signal": 135780, "gamma_signal": 8649, "vega_signal": 2951, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280740000}, {"instrument": "MSFT", "mid_signal": -50337, "gamma_signal": -12648, "vega_signal": -3351, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280745000}, {"instrument": "MSFT", "mid_signal": -59841, "gamma_signal": 14998, "vega_signal": 3896, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280745000}, {"instrument": "MSFT", "mid_signal": -134854, "gamma_signal": -19108, "vega_signal": -5387, "option_type": "C", "stock_price": 384.66, "utc_time": 1774280750000}, {"instrument": "MSFT", "mid_signal": 113562, "gamma_signal": 57880, "vega_signal": 14176, "option_type": "P", "stock_price": 384.66, "utc_time": 1774280750000}, {"instrument": "MSFT", "mid_signal": -18525, "gamma_signal": -4970, "vega_signal": -1299, "option_type": "C", "stock_price": 384.67, "utc_time": 1774280755000}, {"instrument": "MSFT", "mid_signal": -175505, "gamma_signal": 43204, "vega_signal": 11097, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280755000}, {"instrument": "MSFT", "mid_signal": -716154, "gamma_signal": -351285, "vega_signal": -86874, "option_type": "C", "stock_price": 384.56, "utc_time": 1774280760000}, {"instrument": "MSFT", "mid_signal": -29514, "gamma_signal": 8489, "vega_signal": 2331, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280760000}, {"instrument": "MSFT", "mid_signal": -2419365, "gamma_signal": -661797, "vega_signal": -172867, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280765000}, {"instrument": "MSFT", "mid_signal": -90159, "gamma_signal": 31676, "vega_signal": 9650, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280765000}, {"instrument": "MSFT", "mid_signal": 92589, "gamma_signal": 24838, "vega_signal": 6490, "option_type": "C", "stock_price": 384.44, "utc_time": 1774280770000}, {"instrument": "MSFT", "mid_signal": 79754, "gamma_signal": -19988, "vega_signal": -5192, "option_type": "P", "stock_price": 384.515, "utc_time": 1774280770000}, {"instrument": "MSFT", "mid_signal": 29986, "gamma_signal": 15226, "vega_signal": 3776, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280775000}, {"instrument": "MSFT", "mid_signal": -39875, "gamma_signal": 9993, "vega_signal": 2596, "option_type": "P", "stock_price": 384.49, "utc_time": 1774280775000}, {"instrument": "MSFT", "mid_signal": 1464, "gamma_signal": 1118, "vega_signal": 320, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280780000}, {"instrument": "MSFT", "mid_signal": -341339, "gamma_signal": 91343, "vega_signal": 24452, "option_type": "P", "stock_price": 384.35, "utc_time": 1774280780000}, {"instrument": "MSFT", "mid_signal": -620187, "gamma_signal": -204074, "vega_signal": -53012, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280785000}, {"instrument": "MSFT", "mid_signal": 3018, "gamma_signal": -10244, "vega_signal": -4061, "option_type": "P", "stock_price": 384.39, "utc_time": 1774280785000}, {"instrument": "MSFT", "mid_signal": 29595, "gamma_signal": 20990, "vega_signal": 5471, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280790000}, {"instrument": "MSFT", "mid_signal": 11021, "gamma_signal": -3797, "vega_signal": -1105, "option_type": "P", "stock_price": 384.36, "utc_time": 1774280790000}, {"instrument": "MSFT", "mid_signal": -151809, "gamma_signal": -50210, "vega_signal": -13092, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280795000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": -7943, "vega_signal": -3184, "option_type": "P", "stock_price": 384.29, "utc_time": 1774280795000}, {"instrument": "MSFT", "mid_signal": -10170, "gamma_signal": -12783, "vega_signal": -3471, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280800000}, {"instrument": "MSFT", "mid_signal": 10949, "gamma_signal": -6350, "vega_signal": -2044, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280800000}, {"instrument": "MSFT", "mid_signal": -64454, "gamma_signal": -33460, "vega_signal": -8415, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280805000}, {"instrument": "MSFT", "mid_signal": -22121, "gamma_signal": 5042, "vega_signal": 1272, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280805000}, {"instrument": "MSFT", "mid_signal": -5860, "gamma_signal": -3042, "vega_signal": -765, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280810000}, {"instrument": "MSFT", "mid_signal": -5858, "gamma_signal": -3041, "vega_signal": -765, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280815000}, {"instrument": "MSFT", "mid_signal": -16445, "gamma_signal": -4842, "vega_signal": -1274, "option_type": "C", "stock_price": 384.41, "utc_time": 1774280820000}, {"instrument": "MSFT", "mid_signal": 15817, "gamma_signal": -15093, "vega_signal": -5049, "option_type": "P", "stock_price": 384.41, "utc_time": 1774280820000}, {"instrument": "MSFT", "mid_signal": -76995, "gamma_signal": -25110, "vega_signal": -6496, "option_type": "C", "stock_price": 384.24, "utc_time": 1774280825000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774280825000}, {"instrument": "MSFT", "mid_signal": -53030, "gamma_signal": -6456, "vega_signal": -1967, "option_type": "C", "stock_price": 384.24, "utc_time": 1774280830000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": -5039, "vega_signal": -1271, "option_type": "P", "stock_price": 384.24, "utc_time": 1774280830000}, {"instrument": "MSFT", "mid_signal": 21368, "gamma_signal": 688, "vega_signal": 349, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774280835000}, {"instrument": "MSFT", "mid_signal": 9452, "gamma_signal": -2480, "vega_signal": -512, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280840000}, {"instrument": "MSFT", "mid_signal": -66342, "gamma_signal": 15122, "vega_signal": 3815, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280840000}, {"instrument": "MSFT", "mid_signal": -5255, "gamma_signal": -2832, "vega_signal": -709, "option_type": "C", "stock_price": 384.26, "utc_time": 1774280845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280845000}, {"instrument": "MSFT", "mid_signal": 50463, "gamma_signal": 5902, "vega_signal": 1768, "option_type": "C", "stock_price": 384.34, "utc_time": 1774280850000}, {"instrument": "MSFT", "mid_signal": 5081, "gamma_signal": -2154, "vega_signal": -693, "option_type": "P", "stock_price": 384.34, "utc_time": 1774280850000}, {"instrument": "MSFT", "mid_signal": 21989, "gamma_signal": 15226, "vega_signal": 4073, "option_type": "C", "stock_price": 384.34, "utc_time": 1774280855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1774280855000}, {"instrument": "MSFT", "mid_signal": 49967, "gamma_signal": 20080, "vega_signal": 5466, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280860000}, {"instrument": "MSFT", "mid_signal": -18887, "gamma_signal": 2827, "vega_signal": 551, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280860000}, {"instrument": "MSFT", "mid_signal": -40759, "gamma_signal": -15673, "vega_signal": -4257, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280865000}, {"instrument": "MSFT", "mid_signal": -157811, "gamma_signal": 43032, "vega_signal": 7695, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280870000}, {"instrument": "MSFT", "mid_signal": -22979, "gamma_signal": 4804, "vega_signal": 1253, "option_type": "P", "stock_price": 384.38, "utc_time": 1774280870000}, {"instrument": "MSFT", "mid_signal": 32628, "gamma_signal": 14214, "vega_signal": 3635, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280875000}, {"instrument": "MSFT", "mid_signal": -34771, "gamma_signal": 8720, "vega_signal": 2389, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280875000}, {"instrument": "MSFT", "mid_signal": -308325, "gamma_signal": 999, "vega_signal": -3469, "option_type": "C", "stock_price": 384.56, "utc_time": 1774280880000}, {"instrument": "MSFT", "mid_signal": 172725, "gamma_signal": -37563, "vega_signal": -9909, "option_type": "P", "stock_price": 384.56, "utc_time": 1774280880000}, {"instrument": "MSFT", "mid_signal": 1375, "gamma_signal": 952, "vega_signal": 255, "option_type": "C", "stock_price": 384.47, "utc_time": 1774280885000}, {"instrument": "MSFT", "mid_signal": -34787, "gamma_signal": 8724, "vega_signal": 2391, "option_type": "P", "stock_price": 384.47, "utc_time": 1774280885000}, {"instrument": "MSFT", "mid_signal": -29613, "gamma_signal": -8584, "vega_signal": -2252, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280890000}, {"instrument": "MSFT", "mid_signal": 15429, "gamma_signal": 4762, "vega_signal": 1243, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280890000}, {"instrument": "MSFT", "mid_signal": 43483, "gamma_signal": 9624, "vega_signal": 2647, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280895000}, {"instrument": "MSFT", "mid_signal": 38176, "gamma_signal": 20785, "vega_signal": 5220, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280900000}, {"instrument": "MSFT", "mid_signal": 33898, "gamma_signal": 10678, "vega_signal": 2790, "option_type": "C", "stock_price": 384.5, "utc_time": 1774280905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280905000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": 2341, "vega_signal": 662, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774280910000}, {"instrument": "MSFT", "mid_signal": -16244, "gamma_signal": -4843, "vega_signal": -1265, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280915000}, {"instrument": "MSFT", "mid_signal": 48477, "gamma_signal": -23508, "vega_signal": -8395, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280915000}, {"instrument": "MSFT", "mid_signal": -24528, "gamma_signal": 111, "vega_signal": -21, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280920000}, {"instrument": "MSFT", "mid_signal": 324846, "gamma_signal": 96846, "vega_signal": 25305, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280925000}, {"instrument": "MSFT", "mid_signal": -9501, "gamma_signal": 4106, "vega_signal": 1320, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280925000}, {"instrument": "MSFT", "mid_signal": 14021, "gamma_signal": 9897, "vega_signal": 2584, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280930000}, {"instrument": "MSFT", "mid_signal": -14840, "gamma_signal": -3853, "vega_signal": -1007, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280935000}, {"instrument": "MSFT", "mid_signal": -99932, "gamma_signal": 37459, "vega_signal": 11616, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280935000}, {"instrument": "MSFT", "mid_signal": -190463, "gamma_signal": -66309, "vega_signal": -17058, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280940000}, {"instrument": "MSFT", "mid_signal": -285148, "gamma_signal": 61821, "vega_signal": 15769, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280940000}, {"instrument": "MSFT", "mid_signal": 1402, "gamma_signal": 990, "vega_signal": 258, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280945000}, {"instrument": "MSFT", "mid_signal": 155629, "gamma_signal": -34301, "vega_signal": -8853, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280945000}, {"instrument": "MSFT", "mid_signal": 19258, "gamma_signal": 14133, "vega_signal": 3472, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280950000}, {"instrument": "MSFT", "mid_signal": 4206, "gamma_signal": 2969, "vega_signal": 775, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280955000}, {"instrument": "MSFT", "mid_signal": -42749, "gamma_signal": 18477, "vega_signal": 5941, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280955000}, {"instrument": "MSFT", "mid_signal": 129334, "gamma_signal": 42069, "vega_signal": 10635, "option_type": "C", "stock_price": 384.51, "utc_time": 1774280960000}, {"instrument": "MSFT", "mid_signal": 65076, "gamma_signal": -14473, "vega_signal": -3814, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280960000}, {"instrument": "MSFT", "mid_signal": 85228, "gamma_signal": 12573, "vega_signal": 3473, "option_type": "C", "stock_price": 384.53, "utc_time": 1774280965000}, {"instrument": "MSFT", "mid_signal": 124058, "gamma_signal": -45525, "vega_signal": -13695, "option_type": "P", "stock_price": 384.53, "utc_time": 1774280965000}, {"instrument": "MSFT", "mid_signal": -39248, "gamma_signal": -2708, "vega_signal": -877, "option_type": "C", "stock_price": 384.51, "utc_time": 1774280970000}, {"instrument": "MSFT", "mid_signal": 364207, "gamma_signal": -8477, "vega_signal": -3477, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280970000}, {"instrument": "MSFT", "mid_signal": -171176, "gamma_signal": -52221, "vega_signal": -13216, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280975000}, {"instrument": "MSFT", "mid_signal": -79893, "gamma_signal": -30552, "vega_signal": -7666, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280980000}, {"instrument": "MSFT", "mid_signal": -104570, "gamma_signal": 35786, "vega_signal": 10265, "option_type": "P", "stock_price": 384.52, "utc_time": 1774280980000}, {"instrument": "MSFT", "mid_signal": 34678, "gamma_signal": 11015, "vega_signal": 2792, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280985000}, {"instrument": "MSFT", "mid_signal": -329466, "gamma_signal": -53628, "vega_signal": -14542, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280990000}, {"instrument": "MSFT", "mid_signal": 364179, "gamma_signal": -8476, "vega_signal": -3477, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280990000}, {"instrument": "MSFT", "mid_signal": -61972, "gamma_signal": -16608, "vega_signal": -4066, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280995000}, {"instrument": "MSFT", "mid_signal": -21684, "gamma_signal": 4822, "vega_signal": 1271, "option_type": "P", "stock_price": 384.36, "utc_time": 1774280995000}, {"instrument": "MSFT", "mid_signal": -55878, "gamma_signal": -7716, "vega_signal": -2146, "option_type": "C", "stock_price": 384.33, "utc_time": 1774281000000}, {"instrument": "MSFT", "mid_signal": -21081, "gamma_signal": 4485, "vega_signal": 1144, "option_type": "P", "stock_price": 384.33, "utc_time": 1774281000000}, {"instrument": "MSFT", "mid_signal": 29924, "gamma_signal": 15518, "vega_signal": 3857, "option_type": "C", "stock_price": 384.44, "utc_time": 1774281005000}, {"instrument": "MSFT", "mid_signal": -32739, "gamma_signal": 8719, "vega_signal": 2418, "option_type": "P", "stock_price": 384.33, "utc_time": 1774281005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.44, "utc_time": 1774281010000}, {"instrument": "MSFT", "mid_signal": 10810, "gamma_signal": -3755, "vega_signal": -1089, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281010000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": -1986, "vega_signal": -505, "option_type": "C", "stock_price": 384.44, "utc_time": 1774281015000}, {"instrument": "MSFT", "mid_signal": 307706, "gamma_signal": -29725, "vega_signal": -8689, "option_type": "P", "stock_price": 384.48, "utc_time": 1774281015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1774281020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774281020000}, {"instrument": "MSFT", "mid_signal": -16651, "gamma_signal": -5009, "vega_signal": -1269, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281025000}, {"instrument": "MSFT", "mid_signal": 364676, "gamma_signal": -8811, "vega_signal": -3602, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281030000}, {"instrument": "MSFT", "mid_signal": 299188, "gamma_signal": 155152, "vega_signal": 38559, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281040000}, {"instrument": "MSFT", "mid_signal": -136609, "gamma_signal": -19116, "vega_signal": -5500, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281045000}, {"instrument": "MSFT", "mid_signal": 925, "gamma_signal": 678, "vega_signal": 201, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1774281055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1774281055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1774281060000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": -3814, "vega_signal": -1102, "option_type": "P", "stock_price": 384.51, "utc_time": 1774281060000}, {"instrument": "MSFT", "mid_signal": -32522, "gamma_signal": -9804, "vega_signal": -2520, "option_type": "C", "stock_price": 384.51, "utc_time": 1774281065000}, {"instrument": "MSFT", "mid_signal": 72222, "gamma_signal": -23882, "vega_signal": -6710, "option_type": "P", "stock_price": 384.51, "utc_time": 1774281065000}, {"instrument": "MSFT", "mid_signal": -105295, "gamma_signal": -12394, "vega_signal": -3656, "option_type": "C", "stock_price": 384.48, "utc_time": 1774281070000}, {"instrument": "MSFT", "mid_signal": -66491, "gamma_signal": 14588, "vega_signal": 3782, "option_type": "P", "stock_price": 384.49, "utc_time": 1774281070000}, {"instrument": "MSFT", "mid_signal": -85224, "gamma_signal": -37535, "vega_signal": -9442, "option_type": "C", "stock_price": 384.39, "utc_time": 1774281075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774281075000}, {"instrument": "MSFT", "mid_signal": 1345, "gamma_signal": 968, "vega_signal": 249, "option_type": "C", "stock_price": 384.39, "utc_time": 1774281080000}, {"instrument": "MSFT", "mid_signal": -11144, "gamma_signal": 3813, "vega_signal": 1101, "option_type": "P", "stock_price": 384.39, "utc_time": 1774281080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1774281085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1774281085000}, {"instrument": "MSFT", "mid_signal": -87146, "gamma_signal": -17445, "vega_signal": -4719, "option_type": "C", "stock_price": 384.335, "utc_time": 1774281090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774281090000}, {"instrument": "MSFT", "mid_signal": -108607, "gamma_signal": -35395, "vega_signal": -9019, "option_type": "C", "stock_price": 384.25, "utc_time": 1774281095000}, {"instrument": "MSFT", "mid_signal": -149343, "gamma_signal": 54493, "vega_signal": 16261, "option_type": "P", "stock_price": 384.25, "utc_time": 1774281095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774281100000}, {"instrument": "MSFT", "mid_signal": -379225, "gamma_signal": -1604, "vega_signal": -561, "option_type": "P", "stock_price": 384.3, "utc_time": 1774281100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1774281105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774281105000}, {"instrument": "MSFT", "mid_signal": 16257, "gamma_signal": 4900, "vega_signal": 1260, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774281110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774281115000}, {"instrument": "MSFT", "mid_signal": -58778, "gamma_signal": -11094, "vega_signal": -2890, "option_type": "C", "stock_price": 384.24, "utc_time": 1774281120000}, {"instrument": "MSFT", "mid_signal": -570446, "gamma_signal": 126660, "vega_signal": 32778, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281120000}, {"instrument": "MSFT", "mid_signal": -79475, "gamma_signal": -24257, "vega_signal": -6097, "option_type": "C", "stock_price": 384.12, "utc_time": 1774281125000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -522, "vega_signal": -429, "option_type": "P", "stock_price": 384.12, "utc_time": 1774281125000}, {"instrument": "MSFT", "mid_signal": 192546, "gamma_signal": 48936, "vega_signal": 12606, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281130000}, {"instrument": "MSFT", "mid_signal": -570965, "gamma_signal": 127065, "vega_signal": 36850, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281130000}, {"instrument": "MSFT", "mid_signal": -1561675, "gamma_signal": -333227, "vega_signal": -86729, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281135000}, {"instrument": "MSFT", "mid_signal": -244867, "gamma_signal": 125639, "vega_signal": 36534, "option_type": "P", "stock_price": 383.47, "utc_time": 1774281135000}, {"instrument": "MSFT", "mid_signal": -316172, "gamma_signal": -55174, "vega_signal": -14629, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281140000}, {"instrument": "MSFT", "mid_signal": -47054, "gamma_signal": 20204, "vega_signal": 6508, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281140000}, {"instrument": "MSFT", "mid_signal": -341222, "gamma_signal": -1080, "vega_signal": -1801, "option_type": "C", "stock_price": 383.56, "utc_time": 1774281145000}, {"instrument": "MSFT", "mid_signal": 159967, "gamma_signal": -17059, "vega_signal": -5006, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281145000}, {"instrument": "MSFT", "mid_signal": 56282, "gamma_signal": 19888, "vega_signal": 5060, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281150000}, {"instrument": "MSFT", "mid_signal": 12650, "gamma_signal": -313, "vega_signal": 347, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281150000}, {"instrument": "MSFT", "mid_signal": 98493, "gamma_signal": 29767, "vega_signal": 7545, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281155000}, {"instrument": "MSFT", "mid_signal": -28644, "gamma_signal": -15240, "vega_signal": -3724, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281160000}, {"instrument": "MSFT", "mid_signal": -13802, "gamma_signal": 7083, "vega_signal": 2561, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281160000}, {"instrument": "MSFT", "mid_signal": -22915, "gamma_signal": -12192, "vega_signal": -2979, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281165000}, {"instrument": "MSFT", "mid_signal": -328309, "gamma_signal": -99224, "vega_signal": -25151, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281170000}, {"instrument": "MSFT", "mid_signal": -175082, "gamma_signal": 60527, "vega_signal": 17413, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281170000}, {"instrument": "MSFT", "mid_signal": -16401, "gamma_signal": 2166, "vega_signal": 422, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281175000}, {"instrument": "MSFT", "mid_signal": -76545, "gamma_signal": 10162, "vega_signal": 1734, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281175000}, {"instrument": "MSFT", "mid_signal": -221229, "gamma_signal": -141861, "vega_signal": -35902, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281180000}, {"instrument": "MSFT", "mid_signal": -262762, "gamma_signal": 58343, "vega_signal": 15098, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281180000}, {"instrument": "MSFT", "mid_signal": -16424, "gamma_signal": -4962, "vega_signal": -1258, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281185000}, {"instrument": "MSFT", "mid_signal": 23387, "gamma_signal": -10005, "vega_signal": -2880, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281185000}, {"instrument": "MSFT", "mid_signal": 114369, "gamma_signal": -10316, "vega_signal": -1899, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281190000}, {"instrument": "MSFT", "mid_signal": 28125, "gamma_signal": -6621, "vega_signal": -1695, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.73, "utc_time": 1774281195000}, {"instrument": "MSFT", "mid_signal": -4708, "gamma_signal": 2022, "vega_signal": 651, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281195000}, {"instrument": "MSFT", "mid_signal": -4494, "gamma_signal": -2401, "vega_signal": -627, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281200000}, {"instrument": "MSFT", "mid_signal": 355319, "gamma_signal": -9008, "vega_signal": -4462, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281200000}, {"instrument": "MSFT", "mid_signal": 192162, "gamma_signal": 75255, "vega_signal": 19952, "option_type": "C", "stock_price": 383.77, "utc_time": 1774281205000}, {"instrument": "MSFT", "mid_signal": 6425, "gamma_signal": -2460, "vega_signal": -799, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281205000}, {"instrument": "MSFT", "mid_signal": -200213, "gamma_signal": -115952, "vega_signal": -30168, "option_type": "C", "stock_price": 383.76, "utc_time": 1774281210000}, {"instrument": "MSFT", "mid_signal": -125723, "gamma_signal": 22500, "vega_signal": 5875, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281210000}, {"instrument": "MSFT", "mid_signal": 277510, "gamma_signal": 90176, "vega_signal": 24142, "option_type": "C", "stock_price": 383.69, "utc_time": 1774281215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.76, "utc_time": 1774281215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774281220000}, {"instrument": "MSFT", "mid_signal": 13882, "gamma_signal": -4076, "vega_signal": -1196, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281220000}, {"instrument": "MSFT", "mid_signal": -53626, "gamma_signal": -36594, "vega_signal": -9940, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281230000}, {"instrument": "MSFT", "mid_signal": -1196780, "gamma_signal": 190868, "vega_signal": 45114, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281230000}, {"instrument": "MSFT", "mid_signal": -26754, "gamma_signal": -8812, "vega_signal": -2360, "option_type": "C", "stock_price": 383.83, "utc_time": 1774281235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281235000}, {"instrument": "MSFT", "mid_signal": -669668, "gamma_signal": -116245, "vega_signal": -33808, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281240000}, {"instrument": "MSFT", "mid_signal": -13879, "gamma_signal": 4075, "vega_signal": 1195, "option_type": "P", "stock_price": 383.67, "utc_time": 1774281240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774281245000}, {"instrument": "MSFT", "mid_signal": -50268, "gamma_signal": 8996, "vega_signal": 2349, "option_type": "P", "stock_price": 383.57, "utc_time": 1774281245000}, {"instrument": "MSFT", "mid_signal": 62844, "gamma_signal": 43888, "vega_signal": 13768, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281250000}, {"instrument": "MSFT", "mid_signal": -140992, "gamma_signal": 78494, "vega_signal": 18231, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281250000}, {"instrument": "MSFT", "mid_signal": 12031, "gamma_signal": 11470, "vega_signal": 5042, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281255000}, {"instrument": "MSFT", "mid_signal": -50269, "gamma_signal": 8996, "vega_signal": 2349, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281260000}, {"instrument": "MSFT", "mid_signal": -19246, "gamma_signal": 6732, "vega_signal": 2219, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281260000}, {"instrument": "MSFT", "mid_signal": 260879, "gamma_signal": 191577, "vega_signal": 49357, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281265000}, {"instrument": "MSFT", "mid_signal": 18704, "gamma_signal": -2038, "vega_signal": -375, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281270000}, {"instrument": "MSFT", "mid_signal": -3146, "gamma_signal": -2123, "vega_signal": -600, "option_type": "C", "stock_price": 383.45, "utc_time": 1774281275000}, {"instrument": "MSFT", "mid_signal": 67848, "gamma_signal": -19302, "vega_signal": -5709, "option_type": "P", "stock_price": 383.45, "utc_time": 1774281275000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": 276, "vega_signal": 89, "option_type": "C", "stock_price": 383.55, "utc_time": 1774281280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281280000}, {"instrument": "MSFT", "mid_signal": -27848, "gamma_signal": -10347, "vega_signal": -2812, "option_type": "C", "stock_price": 383.36, "utc_time": 1774281285000}, {"instrument": "MSFT", "mid_signal": -7349, "gamma_signal": 2678, "vega_signal": 867, "option_type": "P", "stock_price": 383.36, "utc_time": 1774281285000}, {"instrument": "MSFT", "mid_signal": -48701, "gamma_signal": -8077, "vega_signal": -2474, "option_type": "C", "stock_price": 383.34, "utc_time": 1774281290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774281290000}, {"instrument": "MSFT", "mid_signal": -214835, "gamma_signal": -111867, "vega_signal": -29878, "option_type": "C", "stock_price": 383.3, "utc_time": 1774281295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281295000}, {"instrument": "MSFT", "mid_signal": -27155, "gamma_signal": -3613, "vega_signal": -1209, "option_type": "C", "stock_price": 383.07, "utc_time": 1774281300000}, {"instrument": "MSFT", "mid_signal": -41314, "gamma_signal": 9591, "vega_signal": 2845, "option_type": "P", "stock_price": 383.2, "utc_time": 1774281300000}, {"instrument": "MSFT", "mid_signal": -145345, "gamma_signal": -12700, "vega_signal": -4411, "option_type": "C", "stock_price": 382.99, "utc_time": 1774281305000}, {"instrument": "MSFT", "mid_signal": 21115, "gamma_signal": -393, "vega_signal": 339, "option_type": "P", "stock_price": 382.96, "utc_time": 1774281305000}, {"instrument": "MSFT", "mid_signal": -752523, "gamma_signal": -164307, "vega_signal": -47168, "option_type": "C", "stock_price": 382.66, "utc_time": 1774281310000}, {"instrument": "MSFT", "mid_signal": -206634, "gamma_signal": 57321, "vega_signal": 16797, "option_type": "P", "stock_price": 382.74, "utc_time": 1774281310000}, {"instrument": "MSFT", "mid_signal": 590763, "gamma_signal": 52258, "vega_signal": 12042, "option_type": "C", "stock_price": 382.58, "utc_time": 1774281315000}, {"instrument": "MSFT", "mid_signal": -230110, "gamma_signal": 55574, "vega_signal": 16435, "option_type": "P", "stock_price": 382.58, "utc_time": 1774281315000}, {"instrument": "MSFT", "mid_signal": -131318, "gamma_signal": -32361, "vega_signal": -9705, "option_type": "C", "stock_price": 382.72, "utc_time": 1774281320000}, {"instrument": "MSFT", "mid_signal": -185530, "gamma_signal": 37572, "vega_signal": 10599, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281320000}, {"instrument": "MSFT", "mid_signal": 22892, "gamma_signal": 4146, "vega_signal": 1226, "option_type": "C", "stock_price": 382.72, "utc_time": 1774281325000}, {"instrument": "MSFT", "mid_signal": -501366, "gamma_signal": 68984, "vega_signal": 16390, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281325000}, {"instrument": "MSFT", "mid_signal": -134009, "gamma_signal": -25132, "vega_signal": -7236, "option_type": "C", "stock_price": 382.68, "utc_time": 1774281330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281330000}, {"instrument": "MSFT", "mid_signal": 91138, "gamma_signal": 21162, "vega_signal": 6160, "option_type": "C", "stock_price": 382.68, "utc_time": 1774281335000}, {"instrument": "MSFT", "mid_signal": -54634, "gamma_signal": 10526, "vega_signal": 3109, "option_type": "P", "stock_price": 382.68, "utc_time": 1774281335000}, {"instrument": "MSFT", "mid_signal": 66981, "gamma_signal": 27264, "vega_signal": 7303, "option_type": "C", "stock_price": 382.86, "utc_time": 1774281340000}, {"instrument": "MSFT", "mid_signal": 32281, "gamma_signal": -6721, "vega_signal": -1914, "option_type": "P", "stock_price": 382.68, "utc_time": 1774281340000}, {"instrument": "MSFT", "mid_signal": 220521, "gamma_signal": 8258, "vega_signal": 3938, "option_type": "C", "stock_price": 383, "utc_time": 1774281345000}, {"instrument": "MSFT", "mid_signal": 8230, "gamma_signal": 724, "vega_signal": 475, "option_type": "P", "stock_price": 383, "utc_time": 1774281345000}, {"instrument": "MSFT", "mid_signal": -266309, "gamma_signal": -106389, "vega_signal": -28482, "option_type": "C", "stock_price": 383.08, "utc_time": 1774281350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774281350000}, {"instrument": "MSFT", "mid_signal": 85963, "gamma_signal": 32952, "vega_signal": 8770, "option_type": "C", "stock_price": 383.03, "utc_time": 1774281355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774281355000}, {"instrument": "MSFT", "mid_signal": -92611, "gamma_signal": -37218, "vega_signal": -9976, "option_type": "C", "stock_price": 383.12, "utc_time": 1774281360000}, {"instrument": "MSFT", "mid_signal": -44166, "gamma_signal": 13188, "vega_signal": 4051, "option_type": "P", "stock_price": 383.12, "utc_time": 1774281360000}, {"instrument": "MSFT", "mid_signal": -4770, "gamma_signal": -2697, "vega_signal": -717, "option_type": "C", "stock_price": 383.12, "utc_time": 1774281365000}, {"instrument": "MSFT", "mid_signal": 183894, "gamma_signal": -41760, "vega_signal": -12386, "option_type": "P", "stock_price": 383.07, "utc_time": 1774281365000}, {"instrument": "MSFT", "mid_signal": 285229, "gamma_signal": 116559, "vega_signal": 30902, "option_type": "C", "stock_price": 383.01, "utc_time": 1774281370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774281370000}, {"instrument": "MSFT", "mid_signal": -61275, "gamma_signal": -13470, "vega_signal": -3904, "option_type": "C", "stock_price": 382.91, "utc_time": 1774281375000}, {"instrument": "MSFT", "mid_signal": 73183, "gamma_signal": -16833, "vega_signal": -5035, "option_type": "P", "stock_price": 383, "utc_time": 1774281375000}, {"instrument": "MSFT", "mid_signal": -5535, "gamma_signal": -3223, "vega_signal": -870, "option_type": "C", "stock_price": 382.97, "utc_time": 1774281380000}, {"instrument": "MSFT", "mid_signal": -50604, "gamma_signal": 10935, "vega_signal": 3175, "option_type": "P", "stock_price": 382.98, "utc_time": 1774281380000}, {"instrument": "MSFT", "mid_signal": -20017, "gamma_signal": -4305, "vega_signal": -1259, "option_type": "C", "stock_price": 382.98, "utc_time": 1774281385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774281385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774281390000}, {"instrument": "MSFT", "mid_signal": -42873, "gamma_signal": 16910, "vega_signal": 6018, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281390000}, {"instrument": "MSFT", "mid_signal": -2000, "gamma_signal": -1292, "vega_signal": -383, "option_type": "C", "stock_price": 382.94, "utc_time": 1774281395000}, {"instrument": "MSFT", "mid_signal": 158088, "gamma_signal": -23535, "vega_signal": -6410, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281395000}, {"instrument": "MSFT", "mid_signal": 27099, "gamma_signal": 5665, "vega_signal": 1602, "option_type": "C", "stock_price": 382.94, "utc_time": 1774281400000}, {"instrument": "MSFT", "mid_signal": -17218, "gamma_signal": 4148, "vega_signal": 1249, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774281405000}, {"instrument": "MSFT", "mid_signal": 18881, "gamma_signal": -7789, "vega_signal": -2741, "option_type": "P", "stock_price": 383.09, "utc_time": 1774281405000}, {"instrument": "MSFT", "mid_signal": 36110, "gamma_signal": 19990, "vega_signal": 5437, "option_type": "C", "stock_price": 383.09, "utc_time": 1774281410000}, {"instrument": "MSFT", "mid_signal": -43010, "gamma_signal": 14584, "vega_signal": 4728, "option_type": "P", "stock_price": 382.95, "utc_time": 1774281410000}, {"instrument": "MSFT", "mid_signal": 50225, "gamma_signal": 18563, "vega_signal": 5002, "option_type": "C", "stock_price": 383, "utc_time": 1774281415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774281415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774281420000}, {"instrument": "MSFT", "mid_signal": -25842, "gamma_signal": 5381, "vega_signal": 1553, "option_type": "P", "stock_price": 383.07, "utc_time": 1774281420000}, {"instrument": "MSFT", "mid_signal": 105714, "gamma_signal": 21439, "vega_signal": 6243, "option_type": "C", "stock_price": 383.05, "utc_time": 1774281425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774281425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774281430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774281430000}, {"instrument": "MSFT", "mid_signal": 15126, "gamma_signal": 5508, "vega_signal": 1803, "option_type": "C", "stock_price": 383.2, "utc_time": 1774281435000}, {"instrument": "MSFT", "mid_signal": 28193, "gamma_signal": -3880, "vega_signal": -1033, "option_type": "P", "stock_price": 383.2, "utc_time": 1774281435000}, {"instrument": "MSFT", "mid_signal": 10248, "gamma_signal": 3843, "vega_signal": 1039, "option_type": "C", "stock_price": 383.1, "utc_time": 1774281440000}, {"instrument": "MSFT", "mid_signal": 58308, "gamma_signal": -27011, "vega_signal": -9717, "option_type": "P", "stock_price": 383.1, "utc_time": 1774281440000}, {"instrument": "MSFT", "mid_signal": 234434, "gamma_signal": 55604, "vega_signal": 15948, "option_type": "C", "stock_price": 383.08, "utc_time": 1774281445000}, {"instrument": "MSFT", "mid_signal": -86048, "gamma_signal": 29178, "vega_signal": 9459, "option_type": "P", "stock_price": 383.08, "utc_time": 1774281445000}, {"instrument": "MSFT", "mid_signal": -19314, "gamma_signal": 4145, "vega_signal": 962, "option_type": "C", "stock_price": 383.14, "utc_time": 1774281450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774281450000}, {"instrument": "MSFT", "mid_signal": -29759, "gamma_signal": -16054, "vega_signal": -4332, "option_type": "C", "stock_price": 383.14, "utc_time": 1774281455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774281455000}, {"instrument": "MSFT", "mid_signal": 376074, "gamma_signal": 4411, "vega_signal": 1453, "option_type": "C", "stock_price": 383.3, "utc_time": 1774281460000}, {"instrument": "MSFT", "mid_signal": 16147, "gamma_signal": -4120, "vega_signal": -1234, "option_type": "P", "stock_price": 383.3, "utc_time": 1774281460000}, {"instrument": "MSFT", "mid_signal": 171474, "gamma_signal": 80513, "vega_signal": 21676, "option_type": "C", "stock_price": 383.33, "utc_time": 1774281465000}, {"instrument": "MSFT", "mid_signal": -26861, "gamma_signal": 3948, "vega_signal": 1095, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281465000}, {"instrument": "MSFT", "mid_signal": 44478, "gamma_signal": 8384, "vega_signal": 2467, "option_type": "C", "stock_price": 383.46, "utc_time": 1774281470000}, {"instrument": "MSFT", "mid_signal": 1055027, "gamma_signal": -346246, "vega_signal": -119219, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281470000}, {"instrument": "MSFT", "mid_signal": 14937, "gamma_signal": 6058, "vega_signal": 1626, "option_type": "C", "stock_price": 383.43, "utc_time": 1774281475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281475000}, {"instrument": "MSFT", "mid_signal": 376172, "gamma_signal": 4412, "vega_signal": 1453, "option_type": "C", "stock_price": 383.4, "utc_time": 1774281480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774281480000}, {"instrument": "MSFT", "mid_signal": -35066, "gamma_signal": 1240, "vega_signal": 370, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281485000}, {"instrument": "MSFT", "mid_signal": -64605, "gamma_signal": 16484, "vega_signal": 4937, "option_type": "P", "stock_price": 383.4, "utc_time": 1774281485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774281490000}, {"instrument": "MSFT", "mid_signal": 56431, "gamma_signal": -17877, "vega_signal": -5783, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281490000}, {"instrument": "MSFT", "mid_signal": 325313, "gamma_signal": 117490, "vega_signal": 31459, "option_type": "C", "stock_price": 383.55, "utc_time": 1774281495000}, {"instrument": "MSFT", "mid_signal": 33719, "gamma_signal": -2122, "vega_signal": -635, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281495000}, {"instrument": "MSFT", "mid_signal": 592202, "gamma_signal": 151448, "vega_signal": 39515, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281500000}, {"instrument": "MSFT", "mid_signal": -8056, "gamma_signal": 2751, "vega_signal": 910, "option_type": "P", "stock_price": 383.52, "utc_time": 1774281500000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": -2009, "vega_signal": -542, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281505000}, {"instrument": "MSFT", "mid_signal": 24248, "gamma_signal": -5491, "vega_signal": -1559, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281505000}, {"instrument": "MSFT", "mid_signal": 3723, "gamma_signal": 2008, "vega_signal": 542, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281510000}, {"instrument": "MSFT", "mid_signal": 134360, "gamma_signal": -19748, "vega_signal": -5479, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281510000}, {"instrument": "MSFT", "mid_signal": 41233, "gamma_signal": 14662, "vega_signal": 3969, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281515000}, {"instrument": "MSFT", "mid_signal": -35841, "gamma_signal": 13083, "vega_signal": 4233, "option_type": "P", "stock_price": 383.44, "utc_time": 1774281515000}, {"instrument": "MSFT", "mid_signal": -64700, "gamma_signal": -32549, "vega_signal": -8576, "option_type": "C", "stock_price": 383.36, "utc_time": 1774281520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281520000}, {"instrument": "MSFT", "mid_signal": -30536, "gamma_signal": -2566, "vega_signal": -891, "option_type": "C", "stock_price": 383.36, "utc_time": 1774281525000}, {"instrument": "MSFT", "mid_signal": 30125, "gamma_signal": -8147, "vega_signal": -2423, "option_type": "P", "stock_price": 383.36, "utc_time": 1774281525000}, {"instrument": "MSFT", "mid_signal": -255935, "gamma_signal": -44801, "vega_signal": -13320, "option_type": "C", "stock_price": 383.24, "utc_time": 1774281530000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": 2615, "vega_signal": 846, "option_type": "P", "stock_price": 383.24, "utc_time": 1774281530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774281535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774281535000}, {"instrument": "MSFT", "mid_signal": 24793, "gamma_signal": 8314, "vega_signal": 2263, "option_type": "C", "stock_price": 383.32, "utc_time": 1774281540000}, {"instrument": "MSFT", "mid_signal": 87670, "gamma_signal": -21370, "vega_signal": -6497, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774281545000}, {"instrument": "MSFT", "mid_signal": -15067, "gamma_signal": 4075, "vega_signal": 1212, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281545000}, {"instrument": "MSFT", "mid_signal": 20459, "gamma_signal": 19208, "vega_signal": 5166, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281550000}, {"instrument": "MSFT", "mid_signal": 56670, "gamma_signal": 28189, "vega_signal": 7433, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281555000}, {"instrument": "MSFT", "mid_signal": 14338, "gamma_signal": -5234, "vega_signal": -1693, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281560000}, {"instrument": "MSFT", "mid_signal": -7169, "gamma_signal": 2617, "vega_signal": 847, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281560000}, {"instrument": "MSFT", "mid_signal": 67342, "gamma_signal": 37359, "vega_signal": 10434, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281565000}, {"instrument": "MSFT", "mid_signal": -25921, "gamma_signal": 4146, "vega_signal": 1133, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281565000}, {"instrument": "MSFT", "mid_signal": 20130, "gamma_signal": 10927, "vega_signal": 2865, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774281570000}, {"instrument": "MSFT", "mid_signal": -113266, "gamma_signal": -37638, "vega_signal": -10245, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281575000}, {"instrument": "MSFT", "mid_signal": 14391, "gamma_signal": -3939, "vega_signal": -1194, "option_type": "P", "stock_price": 383.54, "utc_time": 1774281575000}, {"instrument": "MSFT", "mid_signal": -41088, "gamma_signal": -18475, "vega_signal": -4962, "option_type": "C", "stock_price": 383.595, "utc_time": 1774281580000}, {"instrument": "MSFT", "mid_signal": -128452, "gamma_signal": 34916, "vega_signal": 10539, "option_type": "P", "stock_price": 383.595, "utc_time": 1774281580000}, {"instrument": "MSFT", "mid_signal": -25864, "gamma_signal": -16745, "vega_signal": -4717, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774281585000}, {"instrument": "MSFT", "mid_signal": 79252, "gamma_signal": 25544, "vega_signal": 6952, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774281590000}, {"instrument": "MSFT", "mid_signal": -28643, "gamma_signal": -6334, "vega_signal": -1827, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281595000}, {"instrument": "MSFT", "mid_signal": 17986, "gamma_signal": -1714, "vega_signal": -324, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281595000}, {"instrument": "MSFT", "mid_signal": 104553, "gamma_signal": 50453, "vega_signal": 13783, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281600000}, {"instrument": "MSFT", "mid_signal": -115173, "gamma_signal": 31524, "vega_signal": 9552, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281600000}, {"instrument": "MSFT", "mid_signal": 792756, "gamma_signal": 255516, "vega_signal": 69543, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281605000}, {"instrument": "MSFT", "mid_signal": 437216, "gamma_signal": -35754, "vega_signal": -13152, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281605000}, {"instrument": "MSFT", "mid_signal": -136786, "gamma_signal": -44960, "vega_signal": -12225, "option_type": "C", "stock_price": 383.67, "utc_time": 1774281610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774281610000}, {"instrument": "MSFT", "mid_signal": 1295229, "gamma_signal": 417470, "vega_signal": 113621, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281615000}, {"instrument": "MSFT", "mid_signal": 3108, "gamma_signal": -1292, "vega_signal": -472, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281615000}, {"instrument": "MSFT", "mid_signal": -37899, "gamma_signal": -21807, "vega_signal": -5813, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281620000}, {"instrument": "MSFT", "mid_signal": -25053, "gamma_signal": 4200, "vega_signal": 1162, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281620000}, {"instrument": "MSFT", "mid_signal": 10787, "gamma_signal": -293, "vega_signal": 34, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281625000}, {"instrument": "MSFT", "mid_signal": -57176, "gamma_signal": 10886, "vega_signal": 3162, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281625000}, {"instrument": "MSFT", "mid_signal": 105694, "gamma_signal": 34067, "vega_signal": 9272, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281630000}, {"instrument": "MSFT", "mid_signal": 81594, "gamma_signal": -24090, "vega_signal": -7866, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281630000}, {"instrument": "MSFT", "mid_signal": -218558, "gamma_signal": -68487, "vega_signal": -18435, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281635000}, {"instrument": "MSFT", "mid_signal": -28920, "gamma_signal": 8090, "vega_signal": 2385, "option_type": "P", "stock_price": 383.54, "utc_time": 1774281635000}, {"instrument": "MSFT", "mid_signal": -424529, "gamma_signal": -142550, "vega_signal": -37760, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281640000}, {"instrument": "MSFT", "mid_signal": -14454, "gamma_signal": 4043, "vega_signal": 1192, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281645000}, {"instrument": "MSFT", "mid_signal": -128709, "gamma_signal": -43218, "vega_signal": -11448, "option_type": "C", "stock_price": 383.57, "utc_time": 1774281650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774281650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281655000}, {"instrument": "MSFT", "mid_signal": 62051, "gamma_signal": 26039, "vega_signal": 7083, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281660000}, {"instrument": "MSFT", "mid_signal": -14464, "gamma_signal": 4046, "vega_signal": 1193, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281660000}, {"instrument": "MSFT", "mid_signal": -128729, "gamma_signal": -43225, "vega_signal": -11450, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774281670000}, {"instrument": "MSFT", "mid_signal": -25744, "gamma_signal": -8645, "vega_signal": -2290, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774281680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774281680000}, {"instrument": "MSFT", "mid_signal": -12872, "gamma_signal": -4322, "vega_signal": -1145, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281685000}, {"instrument": "MSFT", "mid_signal": 21983, "gamma_signal": -5567, "vega_signal": -1559, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281690000}, {"instrument": "MSFT", "mid_signal": -116047, "gamma_signal": -38753, "vega_signal": -10288, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281700000}, {"instrument": "MSFT", "mid_signal": 362350, "gamma_signal": -7819, "vega_signal": -3504, "option_type": "P", "stock_price": 383.585, "utc_time": 1774281700000}, {"instrument": "MSFT", "mid_signal": -12232, "gamma_signal": -6821, "vega_signal": -1725, "option_type": "C", "stock_price": 383.585, "utc_time": 1774281705000}, {"instrument": "MSFT", "mid_signal": 71565, "gamma_signal": -26577, "vega_signal": -8647, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281705000}, {"instrument": "MSFT", "mid_signal": -24503, "gamma_signal": -7672, "vega_signal": -1968, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774281710000}, {"instrument": "MSFT", "mid_signal": 68123, "gamma_signal": 43619, "vega_signal": 12225, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281715000}, {"instrument": "MSFT", "mid_signal": 6853, "gamma_signal": -2528, "vega_signal": -818, "option_type": "P", "stock_price": 383.53, "utc_time": 1774281715000}, {"instrument": "MSFT", "mid_signal": 45074, "gamma_signal": 9363, "vega_signal": 2438, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281720000}, {"instrument": "MSFT", "mid_signal": -3854, "gamma_signal": 1244, "vega_signal": 361, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281720000}, {"instrument": "MSFT", "mid_signal": -29895, "gamma_signal": -10896, "vega_signal": -2864, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281725000}, {"instrument": "MSFT", "mid_signal": 380063, "gamma_signal": -13199, "vega_signal": -5155, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281725000}, {"instrument": "MSFT", "mid_signal": 62627, "gamma_signal": 16980, "vega_signal": 4622, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281730000}, {"instrument": "MSFT", "mid_signal": -25609, "gamma_signal": 4384, "vega_signal": 1140, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281730000}, {"instrument": "MSFT", "mid_signal": -66583, "gamma_signal": -31358, "vega_signal": -8038, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281735000}, {"instrument": "MSFT", "mid_signal": -129004, "gamma_signal": -43080, "vega_signal": -11437, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281740000}, {"instrument": "MSFT", "mid_signal": 369295, "gamma_signal": -10349, "vega_signal": -4324, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281740000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281745000}, {"instrument": "MSFT", "mid_signal": -146755, "gamma_signal": 23769, "vega_signal": 6018, "option_type": "P", "stock_price": 383.79, "utc_time": 1774281745000}, {"instrument": "MSFT", "mid_signal": 158929, "gamma_signal": 53986, "vega_signal": 14304, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774281750000}, {"instrument": "MSFT", "mid_signal": 261772, "gamma_signal": 173123, "vega_signal": 47365, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281760000}, {"instrument": "MSFT", "mid_signal": 331747, "gamma_signal": -6141, "vega_signal": -4342, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281765000}, {"instrument": "MSFT", "mid_signal": -271708, "gamma_signal": 79841, "vega_signal": 23287, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281765000}, {"instrument": "MSFT", "mid_signal": -137611, "gamma_signal": -44588, "vega_signal": -11696, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281770000}, {"instrument": "MSFT", "mid_signal": 170341, "gamma_signal": 64909, "vega_signal": 16831, "option_type": "C", "stock_price": 383.93, "utc_time": 1774281775000}, {"instrument": "MSFT", "mid_signal": 54369, "gamma_signal": -15976, "vega_signal": -4660, "option_type": "P", "stock_price": 383.93, "utc_time": 1774281775000}, {"instrument": "MSFT", "mid_signal": 13766, "gamma_signal": 4460, "vega_signal": 1170, "option_type": "C", "stock_price": 384, "utc_time": 1774281780000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": 4809, "vega_signal": 1565, "option_type": "P", "stock_price": 384, "utc_time": 1774281780000}, {"instrument": "MSFT", "mid_signal": -32861, "gamma_signal": -18694, "vega_signal": -4693, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774281785000}, {"instrument": "MSFT", "mid_signal": -4642, "gamma_signal": -2476, "vega_signal": -630, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281790000}, {"instrument": "MSFT", "mid_signal": -24779, "gamma_signal": 4575, "vega_signal": 1165, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281790000}, {"instrument": "MSFT", "mid_signal": 36641, "gamma_signal": 10901, "vega_signal": 2879, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281795000}, {"instrument": "MSFT", "mid_signal": -13584, "gamma_signal": 3992, "vega_signal": 1164, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281795000}, {"instrument": "MSFT", "mid_signal": 3332, "gamma_signal": 1609, "vega_signal": 393, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281800000}, {"instrument": "MSFT", "mid_signal": 276187, "gamma_signal": -8104, "vega_signal": -4404, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281800000}, {"instrument": "MSFT", "mid_signal": -242142, "gamma_signal": -67504, "vega_signal": -17977, "option_type": "C", "stock_price": 383.66, "utc_time": 1774281805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774281805000}, {"instrument": "MSFT", "mid_signal": 125079, "gamma_signal": 41059, "vega_signal": 10834, "option_type": "C", "stock_price": 383.66, "utc_time": 1774281810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774281810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774281815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774281815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281820000}, {"instrument": "MSFT", "mid_signal": 18152, "gamma_signal": -1811, "vega_signal": -375, "option_type": "P", "stock_price": 383.58, "utc_time": 1774281820000}, {"instrument": "MSFT", "mid_signal": -9706, "gamma_signal": 1195, "vega_signal": 225, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774281825000}, {"instrument": "MSFT", "mid_signal": 36779, "gamma_signal": 662, "vega_signal": 276, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281830000}, {"instrument": "MSFT", "mid_signal": 292989, "gamma_signal": -83065, "vega_signal": -24616, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281835000}, {"instrument": "MSFT", "mid_signal": 130144, "gamma_signal": 41040, "vega_signal": 10878, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281840000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": 106, "vega_signal": 41, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774281845000}, {"instrument": "MSFT", "mid_signal": 145354, "gamma_signal": 29401, "vega_signal": 8254, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281850000}, {"instrument": "MSFT", "mid_signal": -13958, "gamma_signal": 3957, "vega_signal": 1173, "option_type": "P", "stock_price": 383.78, "utc_time": 1774281850000}, {"instrument": "MSFT", "mid_signal": 13520, "gamma_signal": 4378, "vega_signal": 1160, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774281860000}, {"instrument": "MSFT", "mid_signal": 24248, "gamma_signal": -4341, "vega_signal": -865, "option_type": "C", "stock_price": 383.84, "utc_time": 1774281865000}, {"instrument": "MSFT", "mid_signal": 139599, "gamma_signal": -39577, "vega_signal": -11728, "option_type": "P", "stock_price": 383.84, "utc_time": 1774281865000}, {"instrument": "MSFT", "mid_signal": 150633, "gamma_signal": 42985, "vega_signal": 11526, "option_type": "C", "stock_price": 384.06, "utc_time": 1774281870000}, {"instrument": "MSFT", "mid_signal": 383234, "gamma_signal": -16983, "vega_signal": -6754, "option_type": "P", "stock_price": 384.06, "utc_time": 1774281870000}, {"instrument": "MSFT", "mid_signal": 14729, "gamma_signal": 5225, "vega_signal": 1437, "option_type": "C", "stock_price": 384.02, "utc_time": 1774281875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.06, "utc_time": 1774281875000}, {"instrument": "MSFT", "mid_signal": 130326, "gamma_signal": 21075, "vega_signal": 6240, "option_type": "C", "stock_price": 384.02, "utc_time": 1774281880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774281880000}, {"instrument": "MSFT", "mid_signal": 14748, "gamma_signal": 4483, "vega_signal": 1192, "option_type": "C", "stock_price": 384.02, "utc_time": 1774281885000}, {"instrument": "MSFT", "mid_signal": 5244, "gamma_signal": -2536, "vega_signal": -982, "option_type": "P", "stock_price": 384.02, "utc_time": 1774281885000}, {"instrument": "MSFT", "mid_signal": -148925, "gamma_signal": -45743, "vega_signal": -12167, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281890000}, {"instrument": "MSFT", "mid_signal": 12797, "gamma_signal": -3906, "vega_signal": -1134, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281890000}, {"instrument": "MSFT", "mid_signal": 147456, "gamma_signal": 44819, "vega_signal": 11918, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281895000}, {"instrument": "MSFT", "mid_signal": 349039, "gamma_signal": -10060, "vega_signal": -5105, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281895000}, {"instrument": "MSFT", "mid_signal": -335244, "gamma_signal": -26853, "vega_signal": -7040, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281900000}, {"instrument": "MSFT", "mid_signal": 7336, "gamma_signal": -3320, "vega_signal": -1168, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281900000}, {"instrument": "MSFT", "mid_signal": -28117, "gamma_signal": -7998, "vega_signal": -2093, "option_type": "C", "stock_price": 383.92, "utc_time": 1774281905000}, {"instrument": "MSFT", "mid_signal": -2445, "gamma_signal": 1107, "vega_signal": 389, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281905000}, {"instrument": "MSFT", "mid_signal": -25440, "gamma_signal": -3821, "vega_signal": -1140, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281910000}, {"instrument": "MSFT", "mid_signal": -6290, "gamma_signal": 3042, "vega_signal": 1178, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281910000}, {"instrument": "MSFT", "mid_signal": 147434, "gamma_signal": 44813, "vega_signal": 11917, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281915000}, {"instrument": "MSFT", "mid_signal": 409332, "gamma_signal": -23162, "vega_signal": -8616, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281915000}, {"instrument": "MSFT", "mid_signal": 221129, "gamma_signal": 67212, "vega_signal": 17873, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281920000}, {"instrument": "MSFT", "mid_signal": -112439, "gamma_signal": -14623, "vega_signal": -4506, "option_type": "C", "stock_price": 383.97, "utc_time": 1774281925000}, {"instrument": "MSFT", "mid_signal": 13924, "gamma_signal": -649, "vega_signal": 492, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281925000}, {"instrument": "MSFT", "mid_signal": 1542, "gamma_signal": 981, "vega_signal": 270, "option_type": "C", "stock_price": 383.93, "utc_time": 1774281930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.93, "utc_time": 1774281930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281935000}, {"instrument": "MSFT", "mid_signal": 139722, "gamma_signal": 44490, "vega_signal": 11488, "option_type": "C", "stock_price": 383.95, "utc_time": 1774281940000}, {"instrument": "MSFT", "mid_signal": -13207, "gamma_signal": 3982, "vega_signal": 1145, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774281945000}, {"instrument": "MSFT", "mid_signal": -13206, "gamma_signal": 3982, "vega_signal": 1145, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281945000}, {"instrument": "MSFT", "mid_signal": 67348, "gamma_signal": 44981, "vega_signal": 12093, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281950000}, {"instrument": "MSFT", "mid_signal": 140959, "gamma_signal": 45345, "vega_signal": 11719, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281955000}, {"instrument": "MSFT", "mid_signal": 354399, "gamma_signal": -9333, "vega_signal": -4481, "option_type": "P", "stock_price": 383.84, "utc_time": 1774281955000}, {"instrument": "MSFT", "mid_signal": -4595, "gamma_signal": -2529, "vega_signal": -622, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774281960000}, {"instrument": "MSFT", "mid_signal": 5036, "gamma_signal": 2839, "vega_signal": 715, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281965000}, {"instrument": "MSFT", "mid_signal": 9695, "gamma_signal": 6805, "vega_signal": 2058, "option_type": "C", "stock_price": 383.86, "utc_time": 1774281970000}, {"instrument": "MSFT", "mid_signal": -24264, "gamma_signal": 4520, "vega_signal": 1173, "option_type": "P", "stock_price": 383.86, "utc_time": 1774281970000}, {"instrument": "MSFT", "mid_signal": 128615, "gamma_signal": 70790, "vega_signal": 17397, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281975000}, {"instrument": "MSFT", "mid_signal": -69173, "gamma_signal": -21795, "vega_signal": -5623, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281985000}, {"instrument": "MSFT", "mid_signal": 259789, "gamma_signal": 21996, "vega_signal": 4658, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281985000}, {"instrument": "MSFT", "mid_signal": -1322, "gamma_signal": -883, "vega_signal": -237, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281990000}, {"instrument": "MSFT", "mid_signal": 213951, "gamma_signal": 68976, "vega_signal": 17618, "option_type": "C", "stock_price": 384, "utc_time": 1774281995000}, {"instrument": "MSFT", "mid_signal": 13036, "gamma_signal": -3962, "vega_signal": -1138, "option_type": "P", "stock_price": 384, "utc_time": 1774281995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774282000000}, {"instrument": "MSFT", "mid_signal": -234025, "gamma_signal": 42497, "vega_signal": 11040, "option_type": "P", "stock_price": 384.09, "utc_time": 1774282000000}, {"instrument": "MSFT", "mid_signal": 256888, "gamma_signal": 82819, "vega_signal": 21154, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282005000}, {"instrument": "MSFT", "mid_signal": 349939, "gamma_signal": -9923, "vega_signal": -5015, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282010000}, {"instrument": "MSFT", "mid_signal": -114124, "gamma_signal": -36793, "vega_signal": -9398, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282015000}, {"instrument": "MSFT", "mid_signal": 185732, "gamma_signal": 50682, "vega_signal": 12640, "option_type": "C", "stock_price": 384.36, "utc_time": 1774282020000}, {"instrument": "MSFT", "mid_signal": 54269, "gamma_signal": -19307, "vega_signal": -5653, "option_type": "P", "stock_price": 384.36, "utc_time": 1774282020000}, {"instrument": "MSFT", "mid_signal": 125248, "gamma_signal": 67232, "vega_signal": 16675, "option_type": "C", "stock_price": 384.36, "utc_time": 1774282025000}, {"instrument": "MSFT", "mid_signal": 350076, "gamma_signal": -9927, "vega_signal": -5017, "option_type": "P", "stock_price": 384.36, "utc_time": 1774282025000}, {"instrument": "MSFT", "mid_signal": 122682, "gamma_signal": 31230, "vega_signal": 8143, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282030000}, {"instrument": "MSFT", "mid_signal": -358285, "gamma_signal": 115936, "vega_signal": 34363, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282030000}, {"instrument": "MSFT", "mid_signal": 185656, "gamma_signal": 59854, "vega_signal": 15288, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282035000}, {"instrument": "MSFT", "mid_signal": 9461, "gamma_signal": 2017, "vega_signal": 534, "option_type": "C", "stock_price": 384.4, "utc_time": 1774282040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282040000}, {"instrument": "MSFT", "mid_signal": -22105, "gamma_signal": -99041, "vega_signal": -24053, "option_type": "C", "stock_price": 384.4, "utc_time": 1774282045000}, {"instrument": "MSFT", "mid_signal": -24023, "gamma_signal": 4486, "vega_signal": 1179, "option_type": "P", "stock_price": 384.4, "utc_time": 1774282045000}, {"instrument": "MSFT", "mid_signal": -53695, "gamma_signal": -9013, "vega_signal": -2324, "option_type": "C", "stock_price": 384.41, "utc_time": 1774282050000}, {"instrument": "MSFT", "mid_signal": 1368, "gamma_signal": -752, "vega_signal": -299, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282050000}, {"instrument": "MSFT", "mid_signal": 16304, "gamma_signal": 4899, "vega_signal": 1217, "option_type": "C", "stock_price": 384.32, "utc_time": 1774282055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774282055000}, {"instrument": "MSFT", "mid_signal": -163040, "gamma_signal": -48995, "vega_signal": -12169, "option_type": "C", "stock_price": 384.33, "utc_time": 1774282060000}, {"instrument": "MSFT", "mid_signal": -4911, "gamma_signal": 2055, "vega_signal": 649, "option_type": "P", "stock_price": 384.33, "utc_time": 1774282060000}, {"instrument": "MSFT", "mid_signal": -161798, "gamma_signal": -48063, "vega_signal": -11941, "option_type": "C", "stock_price": 384.44, "utc_time": 1774282065000}, {"instrument": "MSFT", "mid_signal": 21993, "gamma_signal": -4676, "vega_signal": -1219, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282065000}, {"instrument": "MSFT", "mid_signal": 16309, "gamma_signal": 4901, "vega_signal": 1217, "option_type": "C", "stock_price": 384.44, "utc_time": 1774282070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282070000}, {"instrument": "MSFT", "mid_signal": 38387, "gamma_signal": 12821, "vega_signal": 3159, "option_type": "C", "stock_price": 384.42, "utc_time": 1774282075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.42, "utc_time": 1774282080000}, {"instrument": "MSFT", "mid_signal": -21991, "gamma_signal": 4676, "vega_signal": 1219, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282080000}, {"instrument": "MSFT", "mid_signal": 32622, "gamma_signal": 9803, "vega_signal": 2435, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282085000}, {"instrument": "MSFT", "mid_signal": 38109, "gamma_signal": -13340, "vega_signal": -4768, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282085000}, {"instrument": "MSFT", "mid_signal": -158600, "gamma_signal": -53086, "vega_signal": -13501, "option_type": "C", "stock_price": 384.49, "utc_time": 1774282090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282090000}, {"instrument": "MSFT", "mid_signal": 38446, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 384.49, "utc_time": 1774282095000}, {"instrument": "MSFT", "mid_signal": 6910, "gamma_signal": -3007, "vega_signal": -980, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282095000}, {"instrument": "MSFT", "mid_signal": -73885, "gamma_signal": -58424, "vega_signal": -13617, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282100000}, {"instrument": "MSFT", "mid_signal": 8362, "gamma_signal": 7081, "vega_signal": 1930, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282100000}, {"instrument": "MSFT", "mid_signal": 1301902, "gamma_signal": 495120, "vega_signal": 120825, "option_type": "C", "stock_price": 384.75, "utc_time": 1774282105000}, {"instrument": "MSFT", "mid_signal": -22006, "gamma_signal": 4679, "vega_signal": 1220, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282105000}, {"instrument": "MSFT", "mid_signal": 48965, "gamma_signal": 14715, "vega_signal": 3655, "option_type": "C", "stock_price": 384.75, "utc_time": 1774282110000}, {"instrument": "MSFT", "mid_signal": -110022, "gamma_signal": 34815, "vega_signal": 9993, "option_type": "P", "stock_price": 384.75, "utc_time": 1774282110000}, {"instrument": "MSFT", "mid_signal": 773143, "gamma_signal": 220777, "vega_signal": 54836, "option_type": "C", "stock_price": 384.86, "utc_time": 1774282115000}, {"instrument": "MSFT", "mid_signal": 1998, "gamma_signal": -952, "vega_signal": -331, "option_type": "P", "stock_price": 384.86, "utc_time": 1774282115000}, {"instrument": "MSFT", "mid_signal": 474764, "gamma_signal": 72037, "vega_signal": 18665, "option_type": "C", "stock_price": 385, "utc_time": 1774282120000}, {"instrument": "MSFT", "mid_signal": 77422, "gamma_signal": -19498, "vega_signal": -4975, "option_type": "P", "stock_price": 385, "utc_time": 1774282120000}, {"instrument": "MSFT", "mid_signal": -1994048, "gamma_signal": -103161, "vega_signal": -34633, "option_type": "C", "stock_price": 384.96, "utc_time": 1774282125000}, {"instrument": "MSFT", "mid_signal": -125102, "gamma_signal": 46069, "vega_signal": 13298, "option_type": "P", "stock_price": 384.96, "utc_time": 1774282125000}, {"instrument": "MSFT", "mid_signal": 131409, "gamma_signal": 5607, "vega_signal": 1938, "option_type": "C", "stock_price": 384.89, "utc_time": 1774282130000}, {"instrument": "MSFT", "mid_signal": 19204, "gamma_signal": -6947, "vega_signal": -1973, "option_type": "P", "stock_price": 384.89, "utc_time": 1774282130000}, {"instrument": "MSFT", "mid_signal": 410782, "gamma_signal": 230607, "vega_signal": 61549, "option_type": "C", "stock_price": 384.93, "utc_time": 1774282135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.89, "utc_time": 1774282135000}, {"instrument": "MSFT", "mid_signal": -169443, "gamma_signal": -76381, "vega_signal": -17688, "option_type": "C", "stock_price": 384.72, "utc_time": 1774282140000}, {"instrument": "MSFT", "mid_signal": -75413, "gamma_signal": 17542, "vega_signal": 4382, "option_type": "P", "stock_price": 384.915, "utc_time": 1774282140000}, {"instrument": "MSFT", "mid_signal": 316979, "gamma_signal": 38925, "vega_signal": 10443, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282145000}, {"instrument": "MSFT", "mid_signal": 226407, "gamma_signal": 27741, "vega_signal": 5246, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282145000}, {"instrument": "MSFT", "mid_signal": -57638, "gamma_signal": -20750, "vega_signal": -4903, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282150000}, {"instrument": "MSFT", "mid_signal": -4120, "gamma_signal": 1796, "vega_signal": 573, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282150000}, {"instrument": "MSFT", "mid_signal": -52766, "gamma_signal": -22704, "vega_signal": -5282, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282155000}, {"instrument": "MSFT", "mid_signal": 95943, "gamma_signal": -34704, "vega_signal": -9857, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282160000}, {"instrument": "MSFT", "mid_signal": -56299, "gamma_signal": 177, "vega_signal": 418, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282160000}, {"instrument": "MSFT", "mid_signal": 27380, "gamma_signal": 14095, "vega_signal": 3237, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282165000}, {"instrument": "MSFT", "mid_signal": 357127, "gamma_signal": -168487, "vega_signal": -58890, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282170000}, {"instrument": "MSFT", "mid_signal": 95967, "gamma_signal": -34713, "vega_signal": -9859, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282170000}, {"instrument": "MSFT", "mid_signal": 29357, "gamma_signal": 3579, "vega_signal": 959, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282175000}, {"instrument": "MSFT", "mid_signal": -173750, "gamma_signal": 65412, "vega_signal": 18769, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282180000}, {"instrument": "MSFT", "mid_signal": 468596, "gamma_signal": 141970, "vega_signal": 34262, "option_type": "C", "stock_price": 384.68, "utc_time": 1774282185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774282185000}, {"instrument": "MSFT", "mid_signal": -6843, "gamma_signal": -3523, "vega_signal": -809, "option_type": "C", "stock_price": 384.58, "utc_time": 1774282190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774282190000}, {"instrument": "MSFT", "mid_signal": 204489, "gamma_signal": 56323, "vega_signal": 13718, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774282195000}, {"instrument": "MSFT", "mid_signal": 18557, "gamma_signal": 5091, "vega_signal": 1238, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282200000}, {"instrument": "MSFT", "mid_signal": -438260, "gamma_signal": 46522, "vega_signal": 15712, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282200000}, {"instrument": "MSFT", "mid_signal": 384228, "gamma_signal": 200413, "vega_signal": 46020, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282210000}, {"instrument": "MSFT", "mid_signal": 29352, "gamma_signal": -3247, "vega_signal": -959, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282210000}, {"instrument": "MSFT", "mid_signal": -379870, "gamma_signal": -103612, "vega_signal": -25580, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282215000}, {"instrument": "MSFT", "mid_signal": -313082, "gamma_signal": -52111, "vega_signal": -14152, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282220000}, {"instrument": "MSFT", "mid_signal": -40911, "gamma_signal": 12310, "vega_signal": 3238, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282220000}, {"instrument": "MSFT", "mid_signal": 17587, "gamma_signal": 5002, "vega_signal": 1228, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282225000}, {"instrument": "MSFT", "mid_signal": 436969, "gamma_signal": -33843, "vega_signal": -10042, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282225000}, {"instrument": "MSFT", "mid_signal": 63219, "gamma_signal": 13564, "vega_signal": 3479, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282230000}, {"instrument": "MSFT", "mid_signal": 100209, "gamma_signal": -36734, "vega_signal": -10048, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282235000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": 1286, "vega_signal": 223, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282235000}, {"instrument": "MSFT", "mid_signal": 16479, "gamma_signal": -284155, "vega_signal": -64143, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282240000}, {"instrument": "MSFT", "mid_signal": -20856, "gamma_signal": 4959, "vega_signal": 1227, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282240000}, {"instrument": "MSFT", "mid_signal": 57531, "gamma_signal": 8206, "vega_signal": 2350, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282245000}, {"instrument": "MSFT", "mid_signal": 100194, "gamma_signal": -36729, "vega_signal": -10046, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282245000}, {"instrument": "MSFT", "mid_signal": -6509, "gamma_signal": -3295, "vega_signal": -781, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282250000}, {"instrument": "MSFT", "mid_signal": -20856, "gamma_signal": 4959, "vega_signal": 1227, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282250000}, {"instrument": "MSFT", "mid_signal": -41056, "gamma_signal": -10151, "vega_signal": -2585, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282255000}, {"instrument": "MSFT", "mid_signal": -20854, "gamma_signal": 4959, "vega_signal": 1227, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282255000}, {"instrument": "MSFT", "mid_signal": -28038, "gamma_signal": -3561, "vega_signal": -1024, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282260000}, {"instrument": "MSFT", "mid_signal": -51726, "gamma_signal": 13590, "vega_signal": 3459, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282265000}, {"instrument": "MSFT", "mid_signal": 20858, "gamma_signal": -4960, "vega_signal": -1227, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282265000}, {"instrument": "MSFT", "mid_signal": -19530, "gamma_signal": -9886, "vega_signal": -2342, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282270000}, {"instrument": "MSFT", "mid_signal": 100204, "gamma_signal": -36732, "vega_signal": -10047, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282270000}, {"instrument": "MSFT", "mid_signal": 6510, "gamma_signal": 3295, "vega_signal": 781, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282275000}, {"instrument": "MSFT", "mid_signal": -4275, "gamma_signal": 1889, "vega_signal": 586, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282275000}, {"instrument": "MSFT", "mid_signal": 560988, "gamma_signal": 71250, "vega_signal": 20491, "option_type": "C", "stock_price": 384.62, "utc_time": 1774282280000}, {"instrument": "MSFT", "mid_signal": -69297, "gamma_signal": 28089, "vega_signal": 7812, "option_type": "P", "stock_price": 384.62, "utc_time": 1774282280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774282285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774282285000}, {"instrument": "MSFT", "mid_signal": 208417, "gamma_signal": 66492, "vega_signal": 16179, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.625, "utc_time": 1774282295000}, {"instrument": "MSFT", "mid_signal": -10242, "gamma_signal": 3672, "vega_signal": 1013, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774282300000}, {"instrument": "MSFT", "mid_signal": -4025, "gamma_signal": 2100, "vega_signal": 875, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774282305000}, {"instrument": "MSFT", "mid_signal": 121327, "gamma_signal": -43248, "vega_signal": -11878, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282305000}, {"instrument": "MSFT", "mid_signal": -171170, "gamma_signal": -22553, "vega_signal": -5984, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282310000}, {"instrument": "MSFT", "mid_signal": -81958, "gamma_signal": 29382, "vega_signal": 8103, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282310000}, {"instrument": "MSFT", "mid_signal": -41075, "gamma_signal": -10280, "vega_signal": -2518, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282315000}, {"instrument": "MSFT", "mid_signal": -21037, "gamma_signal": 4970, "vega_signal": 1221, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282320000}, {"instrument": "MSFT", "mid_signal": 210370, "gamma_signal": -49698, "vega_signal": -12214, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282325000}, {"instrument": "MSFT", "mid_signal": 17379, "gamma_signal": 5062, "vega_signal": 1221, "option_type": "C", "stock_price": 384.52, "utc_time": 1774282330000}, {"instrument": "MSFT", "mid_signal": -800953, "gamma_signal": 189661, "vega_signal": 46687, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282330000}, {"instrument": "MSFT", "mid_signal": 15066, "gamma_signal": 3355, "vega_signal": 829, "option_type": "C", "stock_price": 384.59, "utc_time": 1774282335000}, {"instrument": "MSFT", "mid_signal": 99392, "gamma_signal": -35168, "vega_signal": -9538, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282335000}, {"instrument": "MSFT", "mid_signal": 160017, "gamma_signal": 23856, "vega_signal": 6208, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282340000}, {"instrument": "MSFT", "mid_signal": 184455, "gamma_signal": 49718, "vega_signal": 12337, "option_type": "C", "stock_price": 384.82, "utc_time": 1774282345000}, {"instrument": "MSFT", "mid_signal": 48326, "gamma_signal": -24744, "vega_signal": -8276, "option_type": "P", "stock_price": 384.79, "utc_time": 1774282345000}, {"instrument": "MSFT", "mid_signal": 62785, "gamma_signal": 32607, "vega_signal": 7602, "option_type": "C", "stock_price": 384.64, "utc_time": 1774282350000}, {"instrument": "MSFT", "mid_signal": -102464, "gamma_signal": 36733, "vega_signal": 10130, "option_type": "P", "stock_price": 384.76, "utc_time": 1774282350000}, {"instrument": "MSFT", "mid_signal": 17384, "gamma_signal": 5063, "vega_signal": 1221, "option_type": "C", "stock_price": 384.62, "utc_time": 1774282355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282355000}, {"instrument": "MSFT", "mid_signal": 62770, "gamma_signal": 32600, "vega_signal": 7601, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282365000}, {"instrument": "MSFT", "mid_signal": 23654, "gamma_signal": 17513, "vega_signal": 4162, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282370000}, {"instrument": "MSFT", "mid_signal": -62793, "gamma_signal": -32611, "vega_signal": -7603, "option_type": "C", "stock_price": 384.69, "utc_time": 1774282375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774282375000}, {"instrument": "MSFT", "mid_signal": -1392, "gamma_signal": -1030, "vega_signal": -245, "option_type": "C", "stock_price": 384.68, "utc_time": 1774282380000}, {"instrument": "MSFT", "mid_signal": -386766, "gamma_signal": 22129, "vega_signal": 7561, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282380000}, {"instrument": "MSFT", "mid_signal": 62780, "gamma_signal": 32605, "vega_signal": 7602, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282395000}, {"instrument": "MSFT", "mid_signal": 99355, "gamma_signal": -37298, "vega_signal": -10024, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282395000}, {"instrument": "MSFT", "mid_signal": -10071, "gamma_signal": -6909, "vega_signal": -1705, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282400000}, {"instrument": "MSFT", "mid_signal": 6328, "gamma_signal": 3310, "vega_signal": 761, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282405000}, {"instrument": "MSFT", "mid_signal": -458280, "gamma_signal": 46505, "vega_signal": 13786, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282425000}, {"instrument": "MSFT", "mid_signal": 41001, "gamma_signal": -18659, "vega_signal": -5649, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282425000}, {"instrument": "MSFT", "mid_signal": -35163, "gamma_signal": -10341, "vega_signal": -2438, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282430000}, {"instrument": "MSFT", "mid_signal": -106904, "gamma_signal": -35789, "vega_signal": -8381, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282435000}, {"instrument": "MSFT", "mid_signal": 28831, "gamma_signal": 7029, "vega_signal": 1676, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282445000}, {"instrument": "MSFT", "mid_signal": 77947, "gamma_signal": -32009, "vega_signal": -8685, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282450000}, {"instrument": "MSFT", "mid_signal": -77947, "gamma_signal": 32009, "vega_signal": 8685, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282455000}, {"instrument": "MSFT", "mid_signal": -9784, "gamma_signal": 3670, "vega_signal": 983, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282455000}, {"instrument": "MSFT", "mid_signal": 124996, "gamma_signal": 73932, "vega_signal": 17749, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282460000}, {"instrument": "MSFT", "mid_signal": 249236, "gamma_signal": 4668, "vega_signal": 305, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282460000}, {"instrument": "MSFT", "mid_signal": -173436, "gamma_signal": -22366, "vega_signal": -5827, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282465000}, {"instrument": "MSFT", "mid_signal": 113216, "gamma_signal": -28878, "vega_signal": -7072, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282465000}, {"instrument": "MSFT", "mid_signal": 317966, "gamma_signal": 41005, "vega_signal": 10683, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282470000}, {"instrument": "MSFT", "mid_signal": 35505, "gamma_signal": 10254, "vega_signal": 2436, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774282475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282480000}, {"instrument": "MSFT", "mid_signal": 97854, "gamma_signal": -36708, "vega_signal": -9836, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282485000}, {"instrument": "MSFT", "mid_signal": 17756, "gamma_signal": 5128, "vega_signal": 1218, "option_type": "C", "stock_price": 384.78, "utc_time": 1774282490000}, {"instrument": "MSFT", "mid_signal": 19784, "gamma_signal": -9186, "vega_signal": -2747, "option_type": "P", "stock_price": 384.78, "utc_time": 1774282490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.78, "utc_time": 1774282495000}, {"instrument": "MSFT", "mid_signal": -97869, "gamma_signal": 36714, "vega_signal": 9838, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282495000}, {"instrument": "MSFT", "mid_signal": 73996, "gamma_signal": 40191, "vega_signal": 8966, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282500000}, {"instrument": "MSFT", "mid_signal": -166378, "gamma_signal": 62413, "vega_signal": 16724, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282500000}, {"instrument": "MSFT", "mid_signal": 6166, "gamma_signal": 3349, "vega_signal": 747, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282505000}, {"instrument": "MSFT", "mid_signal": -30482, "gamma_signal": 8715, "vega_signal": 2202, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.74, "utc_time": 1774282510000}, {"instrument": "MSFT", "mid_signal": 355943, "gamma_signal": -10194, "vega_signal": -4335, "option_type": "P", "stock_price": 384.74, "utc_time": 1774282510000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": 3349, "vega_signal": 747, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.74, "utc_time": 1774282515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282520000}, {"instrument": "MSFT", "mid_signal": -3684, "gamma_signal": 1783, "vega_signal": 520, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282525000}, {"instrument": "MSFT", "mid_signal": 17975, "gamma_signal": 5182, "vega_signal": 1217, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282545000}, {"instrument": "MSFT", "mid_signal": 397960, "gamma_signal": -20365, "vega_signal": -6634, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282545000}, {"instrument": "MSFT", "mid_signal": -33681, "gamma_signal": -1898, "vega_signal": -628, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282550000}, {"instrument": "MSFT", "mid_signal": -28982, "gamma_signal": -3670, "vega_signal": -966, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282555000}, {"instrument": "MSFT", "mid_signal": -204898, "gamma_signal": 51377, "vega_signal": 12170, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282555000}, {"instrument": "MSFT", "mid_signal": -359219, "gamma_signal": -103552, "vega_signal": -24325, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282560000}, {"instrument": "MSFT", "mid_signal": -20482, "gamma_signal": 5136, "vega_signal": 1217, "option_type": "P", "stock_price": 384.59, "utc_time": 1774282560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.59, "utc_time": 1774282565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.59, "utc_time": 1774282565000}, {"instrument": "MSFT", "mid_signal": -28962, "gamma_signal": -3667, "vega_signal": -965, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282570000}, {"instrument": "MSFT", "mid_signal": -377253, "gamma_signal": 15221, "vega_signal": 5414, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282570000}, {"instrument": "MSFT", "mid_signal": -314163, "gamma_signal": -163784, "vega_signal": -37347, "option_type": "C", "stock_price": 384.27, "utc_time": 1774282575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282575000}, {"instrument": "MSFT", "mid_signal": -255230, "gamma_signal": -18055, "vega_signal": -5583, "option_type": "C", "stock_price": 384.27, "utc_time": 1774282580000}, {"instrument": "MSFT", "mid_signal": 280795, "gamma_signal": -63468, "vega_signal": -16736, "option_type": "P", "stock_price": 384.27, "utc_time": 1774282580000}, {"instrument": "MSFT", "mid_signal": -5622, "gamma_signal": -3073, "vega_signal": -699, "option_type": "C", "stock_price": 384.23, "utc_time": 1774282585000}, {"instrument": "MSFT", "mid_signal": -372473, "gamma_signal": 6271, "vega_signal": 2108, "option_type": "P", "stock_price": 384.23, "utc_time": 1774282585000}, {"instrument": "MSFT", "mid_signal": -16516, "gamma_signal": -5061, "vega_signal": -1197, "option_type": "C", "stock_price": 384.33, "utc_time": 1774282590000}, {"instrument": "MSFT", "mid_signal": -127076, "gamma_signal": 44013, "vega_signal": 11344, "option_type": "P", "stock_price": 384.33, "utc_time": 1774282590000}, {"instrument": "MSFT", "mid_signal": -37454, "gamma_signal": -24836, "vega_signal": -5987, "option_type": "C", "stock_price": 384.07, "utc_time": 1774282595000}, {"instrument": "MSFT", "mid_signal": 65789, "gamma_signal": -15302, "vega_signal": -3589, "option_type": "P", "stock_price": 384.13, "utc_time": 1774282595000}, {"instrument": "MSFT", "mid_signal": -11320, "gamma_signal": 1193, "vega_signal": 179, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774282600000}, {"instrument": "MSFT", "mid_signal": 67452, "gamma_signal": 36868, "vega_signal": 8386, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282605000}, {"instrument": "MSFT", "mid_signal": 10509, "gamma_signal": -3889, "vega_signal": -1014, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282605000}, {"instrument": "MSFT", "mid_signal": -89938, "gamma_signal": -49159, "vega_signal": -11182, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282610000}, {"instrument": "MSFT", "mid_signal": -372405, "gamma_signal": 6270, "vega_signal": 2108, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282610000}, {"instrument": "MSFT", "mid_signal": 82551, "gamma_signal": 25294, "vega_signal": 5985, "option_type": "C", "stock_price": 384.19, "utc_time": 1774282615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282615000}, {"instrument": "MSFT", "mid_signal": 33000, "gamma_signal": 10111, "vega_signal": 2392, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774282620000}, {"instrument": "MSFT", "mid_signal": -164998, "gamma_signal": -50556, "vega_signal": -11962, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282625000}, {"instrument": "MSFT", "mid_signal": -21927, "gamma_signal": 5100, "vega_signal": 1196, "option_type": "P", "stock_price": 384.09, "utc_time": 1774282625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282630000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": 5100, "vega_signal": 1196, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282640000}, {"instrument": "MSFT", "mid_signal": -28425, "gamma_signal": 10538, "vega_signal": 2761, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282640000}, {"instrument": "MSFT", "mid_signal": -14760, "gamma_signal": -4913, "vega_signal": -1160, "option_type": "C", "stock_price": 383.94, "utc_time": 1774282645000}, {"instrument": "MSFT", "mid_signal": -119954, "gamma_signal": 25575, "vega_signal": 6080, "option_type": "P", "stock_price": 383.94, "utc_time": 1774282645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.94, "utc_time": 1774282650000}, {"instrument": "MSFT", "mid_signal": -47310, "gamma_signal": 9866, "vega_signal": 2319, "option_type": "P", "stock_price": 383.97, "utc_time": 1774282650000}, {"instrument": "MSFT", "mid_signal": -2711, "gamma_signal": -1853, "vega_signal": -473, "option_type": "C", "stock_price": 383.98, "utc_time": 1774282655000}, {"instrument": "MSFT", "mid_signal": 80557, "gamma_signal": 23077, "vega_signal": 9929, "option_type": "P", "stock_price": 383.98, "utc_time": 1774282655000}, {"instrument": "MSFT", "mid_signal": -265485, "gamma_signal": -41558, "vega_signal": -10684, "option_type": "C", "stock_price": 383.85, "utc_time": 1774282660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.9, "utc_time": 1774282660000}, {"instrument": "MSFT", "mid_signal": 73781, "gamma_signal": 24557, "vega_signal": 5799, "option_type": "C", "stock_price": 383.83, "utc_time": 1774282665000}, {"instrument": "MSFT", "mid_signal": -35453, "gamma_signal": 9102, "vega_signal": 2226, "option_type": "P", "stock_price": 383.83, "utc_time": 1774282665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.83, "utc_time": 1774282670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.83, "utc_time": 1774282670000}, {"instrument": "MSFT", "mid_signal": -354012, "gamma_signal": -117827, "vega_signal": -27822, "option_type": "C", "stock_price": 383.68, "utc_time": 1774282675000}, {"instrument": "MSFT", "mid_signal": -450655, "gamma_signal": 35560, "vega_signal": 9614, "option_type": "P", "stock_price": 383.68, "utc_time": 1774282675000}, {"instrument": "MSFT", "mid_signal": -4632, "gamma_signal": -2684, "vega_signal": -610, "option_type": "C", "stock_price": 383.7, "utc_time": 1774282680000}, {"instrument": "MSFT", "mid_signal": 11800, "gamma_signal": -4169, "vega_signal": -1067, "option_type": "P", "stock_price": 383.7, "utc_time": 1774282680000}, {"instrument": "MSFT", "mid_signal": 129797, "gamma_signal": 38522, "vega_signal": 9183, "option_type": "C", "stock_price": 383.71, "utc_time": 1774282685000}, {"instrument": "MSFT", "mid_signal": 163546, "gamma_signal": -44145, "vega_signal": -11231, "option_type": "P", "stock_price": 383.71, "utc_time": 1774282685000}, {"instrument": "MSFT", "mid_signal": 132786, "gamma_signal": 44196, "vega_signal": 10436, "option_type": "C", "stock_price": 383.77, "utc_time": 1774282690000}, {"instrument": "MSFT", "mid_signal": 259665, "gamma_signal": -91730, "vega_signal": -23472, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282690000}, {"instrument": "MSFT", "mid_signal": -4070, "gamma_signal": -2370, "vega_signal": -554, "option_type": "C", "stock_price": 383.77, "utc_time": 1774282695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774282700000}, {"instrument": "MSFT", "mid_signal": -383498, "gamma_signal": 391, "vega_signal": 84, "option_type": "P", "stock_price": 383.81, "utc_time": 1774282700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774282705000}, {"instrument": "MSFT", "mid_signal": 3364617, "gamma_signal": -631258, "vega_signal": -147561, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282705000}, {"instrument": "MSFT", "mid_signal": 9142, "gamma_signal": 2287, "vega_signal": 560, "option_type": "C", "stock_price": 383.77, "utc_time": 1774282710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774282715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774282715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282720000}, {"instrument": "MSFT", "mid_signal": -66416, "gamma_signal": 21830, "vega_signal": 5582, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282720000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 757, "vega_signal": 192, "option_type": "C", "stock_price": 383.93, "utc_time": 1774282725000}, {"instrument": "MSFT", "mid_signal": -383617, "gamma_signal": 391, "vega_signal": 84, "option_type": "P", "stock_price": 383.93, "utc_time": 1774282725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774282730000}, {"instrument": "MSFT", "mid_signal": -13280, "gamma_signal": 4365, "vega_signal": 1116, "option_type": "P", "stock_price": 383.92, "utc_time": 1774282730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774282735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.92, "utc_time": 1774282735000}, {"instrument": "MSFT", "mid_signal": 25045, "gamma_signal": 4318, "vega_signal": 1118, "option_type": "C", "stock_price": 383.97, "utc_time": 1774282740000}, {"instrument": "MSFT", "mid_signal": -408968, "gamma_signal": 5140, "vega_signal": 1194, "option_type": "P", "stock_price": 383.96, "utc_time": 1774282740000}, {"instrument": "MSFT", "mid_signal": -4073, "gamma_signal": -2372, "vega_signal": -554, "option_type": "C", "stock_price": 384.03, "utc_time": 1774282745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774282745000}, {"instrument": "MSFT", "mid_signal": -11484, "gamma_signal": -3454, "vega_signal": -755, "option_type": "C", "stock_price": 384.02, "utc_time": 1774282750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774282750000}, {"instrument": "MSFT", "mid_signal": -39968, "gamma_signal": -15438, "vega_signal": -3396, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282755000}, {"instrument": "MSFT", "mid_signal": -47823, "gamma_signal": 9885, "vega_signal": 2297, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282755000}, {"instrument": "MSFT", "mid_signal": 9200, "gamma_signal": 5294, "vega_signal": 1208, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282765000}, {"instrument": "MSFT", "mid_signal": -167338, "gamma_signal": 34590, "vega_signal": 8036, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282770000}, {"instrument": "MSFT", "mid_signal": 23905, "gamma_signal": -4941, "vega_signal": -1148, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282775000}, {"instrument": "MSFT", "mid_signal": 14529, "gamma_signal": 4902, "vega_signal": 1149, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282780000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": -234, "vega_signal": -193, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282780000}, {"instrument": "MSFT", "mid_signal": 24621, "gamma_signal": 10832, "vega_signal": 2540, "option_type": "C", "stock_price": 384, "utc_time": 1774282785000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": -4212, "vega_signal": -1069, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282785000}, {"instrument": "MSFT", "mid_signal": 105947, "gamma_signal": 16964, "vega_signal": 4269, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774282790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774282795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774282795000}, {"instrument": "MSFT", "mid_signal": 73815, "gamma_signal": 25350, "vega_signal": 5951, "option_type": "C", "stock_price": 384.23, "utc_time": 1774282800000}, {"instrument": "MSFT", "mid_signal": -74381, "gamma_signal": -7648, "vega_signal": -3951, "option_type": "P", "stock_price": 384.23, "utc_time": 1774282800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282805000}, {"instrument": "MSFT", "mid_signal": -365600, "gamma_signal": 7724, "vega_signal": 3045, "option_type": "P", "stock_price": 384.24, "utc_time": 1774282805000}, {"instrument": "MSFT", "mid_signal": -120501, "gamma_signal": -21871, "vega_signal": -5419, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282810000}, {"instrument": "MSFT", "mid_signal": 71763, "gamma_signal": -14834, "vega_signal": -3446, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282820000}, {"instrument": "MSFT", "mid_signal": 34654, "gamma_signal": -9153, "vega_signal": -2206, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282820000}, {"instrument": "MSFT", "mid_signal": -5018, "gamma_signal": -2798, "vega_signal": -641, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282825000}, {"instrument": "MSFT", "mid_signal": 23260, "gamma_signal": -5018, "vega_signal": -1162, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282825000}, {"instrument": "MSFT", "mid_signal": 269406, "gamma_signal": 40964, "vega_signal": 10480, "option_type": "C", "stock_price": 384.29, "utc_time": 1774282830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1774282835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774282835000}, {"instrument": "MSFT", "mid_signal": 6386, "gamma_signal": 3743, "vega_signal": 877, "option_type": "C", "stock_price": 384.33, "utc_time": 1774282840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1774282845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1774282850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.35, "utc_time": 1774282850000}, {"instrument": "MSFT", "mid_signal": -90726, "gamma_signal": -30340, "vega_signal": -6964, "option_type": "C", "stock_price": 384.08, "utc_time": 1774282855000}, {"instrument": "MSFT", "mid_signal": -46503, "gamma_signal": 10033, "vega_signal": 2323, "option_type": "P", "stock_price": 384.08, "utc_time": 1774282855000}, {"instrument": "MSFT", "mid_signal": -11804, "gamma_signal": 963, "vega_signal": 113, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774282860000}, {"instrument": "MSFT", "mid_signal": -453712, "gamma_signal": -151729, "vega_signal": -34828, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282865000}, {"instrument": "MSFT", "mid_signal": -23256, "gamma_signal": 5017, "vega_signal": 1162, "option_type": "P", "stock_price": 384.15, "utc_time": 1774282865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774282870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774282870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282880000}, {"instrument": "MSFT", "mid_signal": 54075, "gamma_signal": 8184, "vega_signal": 2082, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774282890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774282890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282895000}, {"instrument": "MSFT", "mid_signal": 195855, "gamma_signal": -88880, "vega_signal": -25145, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282900000}, {"instrument": "MSFT", "mid_signal": -15306, "gamma_signal": -4978, "vega_signal": -1162, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774282905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282910000}, {"instrument": "MSFT", "mid_signal": -46273, "gamma_signal": 9995, "vega_signal": 2324, "option_type": "P", "stock_price": 384.25, "utc_time": 1774282910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282915000}, {"instrument": "MSFT", "mid_signal": -115670, "gamma_signal": 24985, "vega_signal": 5810, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282915000}, {"instrument": "MSFT", "mid_signal": -5108, "gamma_signal": -2821, "vega_signal": -647, "option_type": "C", "stock_price": 384.13, "utc_time": 1774282920000}, {"instrument": "MSFT", "mid_signal": -363820, "gamma_signal": 8216, "vega_signal": 3249, "option_type": "P", "stock_price": 384.15, "utc_time": 1774282920000}, {"instrument": "MSFT", "mid_signal": -5108, "gamma_signal": -2821, "vega_signal": -647, "option_type": "C", "stock_price": 384.12, "utc_time": 1774282925000}, {"instrument": "MSFT", "mid_signal": 185028, "gamma_signal": -39967, "vega_signal": -9293, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282925000}, {"instrument": "MSFT", "mid_signal": 1372, "gamma_signal": 951, "vega_signal": 237, "option_type": "C", "stock_price": 384.12, "utc_time": 1774282930000}, {"instrument": "MSFT", "mid_signal": -46255, "gamma_signal": 9991, "vega_signal": 2323, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282930000}, {"instrument": "MSFT", "mid_signal": -4805, "gamma_signal": -2719, "vega_signal": -619, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282935000}, {"instrument": "MSFT", "mid_signal": 117783, "gamma_signal": -24676, "vega_signal": -5748, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282940000}, {"instrument": "MSFT", "mid_signal": -14708, "gamma_signal": -5074, "vega_signal": -1146, "option_type": "C", "stock_price": 383.85, "utc_time": 1774282945000}, {"instrument": "MSFT", "mid_signal": -21188, "gamma_signal": 8504, "vega_signal": 2275, "option_type": "P", "stock_price": 383.85, "utc_time": 1774282945000}, {"instrument": "MSFT", "mid_signal": -26745, "gamma_signal": -4195, "vega_signal": -1049, "option_type": "C", "stock_price": 383.86, "utc_time": 1774282950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774282950000}, {"instrument": "MSFT", "mid_signal": -291251, "gamma_signal": -55497, "vega_signal": -13568, "option_type": "C", "stock_price": 383.54, "utc_time": 1774282955000}, {"instrument": "MSFT", "mid_signal": -239106, "gamma_signal": 85190, "vega_signal": 21637, "option_type": "P", "stock_price": 383.54, "utc_time": 1774282955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.78, "utc_time": 1774282960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774282960000}, {"instrument": "MSFT", "mid_signal": -38429, "gamma_signal": -21746, "vega_signal": -4946, "option_type": "C", "stock_price": 383.81, "utc_time": 1774282965000}, {"instrument": "MSFT", "mid_signal": 11726, "gamma_signal": -4153, "vega_signal": -1052, "option_type": "P", "stock_price": 383.78, "utc_time": 1774282965000}, {"instrument": "MSFT", "mid_signal": -121633, "gamma_signal": -21841, "vega_signal": -5337, "option_type": "C", "stock_price": 383.46, "utc_time": 1774282970000}, {"instrument": "MSFT", "mid_signal": 124979, "gamma_signal": -50352, "vega_signal": -13806, "option_type": "P", "stock_price": 383.42, "utc_time": 1774282970000}, {"instrument": "MSFT", "mid_signal": -182068, "gamma_signal": -25817, "vega_signal": -6470, "option_type": "C", "stock_price": 383.37, "utc_time": 1774282975000}, {"instrument": "MSFT", "mid_signal": 80, "gamma_signal": 3373, "vega_signal": 954, "option_type": "P", "stock_price": 383.37, "utc_time": 1774282975000}, {"instrument": "MSFT", "mid_signal": 26711, "gamma_signal": 4189, "vega_signal": 1047, "option_type": "C", "stock_price": 383.37, "utc_time": 1774282980000}, {"instrument": "MSFT", "mid_signal": -369588, "gamma_signal": 6604, "vega_signal": 2368, "option_type": "P", "stock_price": 383.37, "utc_time": 1774282980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774282985000}, {"instrument": "MSFT", "mid_signal": -82264, "gamma_signal": 18929, "vega_signal": 4494, "option_type": "P", "stock_price": 383.47, "utc_time": 1774282985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774282990000}, {"instrument": "MSFT", "mid_signal": 11346, "gamma_signal": 974, "vega_signal": 854, "option_type": "P", "stock_price": 383.47, "utc_time": 1774282990000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 758, "vega_signal": 205, "option_type": "C", "stock_price": 383.42, "utc_time": 1774282995000}, {"instrument": "MSFT", "mid_signal": 26807, "gamma_signal": -4452, "vega_signal": -1039, "option_type": "P", "stock_price": 383.42, "utc_time": 1774282995000}, {"instrument": "MSFT", "mid_signal": 234034, "gamma_signal": 44460, "vega_signal": 11223, "option_type": "C", "stock_price": 383.47, "utc_time": 1774283000000}, {"instrument": "MSFT", "mid_signal": 48056, "gamma_signal": -11659, "vega_signal": -2930, "option_type": "P", "stock_price": 383.47, "utc_time": 1774283000000}, {"instrument": "MSFT", "mid_signal": -93032, "gamma_signal": -42944, "vega_signal": -10122, "option_type": "C", "stock_price": 383.15, "utc_time": 1774283005000}, {"instrument": "MSFT", "mid_signal": -1706214, "gamma_signal": 289536, "vega_signal": 67850, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283005000}, {"instrument": "MSFT", "mid_signal": 266552, "gamma_signal": 55192, "vega_signal": 14112, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283010000}, {"instrument": "MSFT", "mid_signal": -36039, "gamma_signal": 11717, "vega_signal": 3031, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283010000}, {"instrument": "MSFT", "mid_signal": -13921, "gamma_signal": -9090, "vega_signal": -2454, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283015000}, {"instrument": "MSFT", "mid_signal": 12829, "gamma_signal": -5366, "vega_signal": -1495, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283015000}, {"instrument": "MSFT", "mid_signal": -1160, "gamma_signal": -757, "vega_signal": -204, "option_type": "C", "stock_price": 383.29, "utc_time": 1774283020000}, {"instrument": "MSFT", "mid_signal": 238300, "gamma_signal": -35460, "vega_signal": -8103, "option_type": "P", "stock_price": 383.29, "utc_time": 1774283020000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": 2274, "vega_signal": 614, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283025000}, {"instrument": "MSFT", "mid_signal": 26798, "gamma_signal": -4451, "vega_signal": -1039, "option_type": "P", "stock_price": 383.29, "utc_time": 1774283025000}, {"instrument": "MSFT", "mid_signal": -110961, "gamma_signal": -41542, "vega_signal": -9707, "option_type": "C", "stock_price": 383.39, "utc_time": 1774283030000}, {"instrument": "MSFT", "mid_signal": -15710, "gamma_signal": 5010, "vega_signal": 1306, "option_type": "P", "stock_price": 383.39, "utc_time": 1774283030000}, {"instrument": "MSFT", "mid_signal": -30548, "gamma_signal": -8671, "vega_signal": -2126, "option_type": "C", "stock_price": 383.21, "utc_time": 1774283035000}, {"instrument": "MSFT", "mid_signal": 13511, "gamma_signal": 11140, "vega_signal": 4275, "option_type": "P", "stock_price": 383.18, "utc_time": 1774283035000}, {"instrument": "MSFT", "mid_signal": 22127, "gamma_signal": 10665, "vega_signal": 2517, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283040000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": 69, "vega_signal": 103, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283040000}, {"instrument": "MSFT", "mid_signal": -21134, "gamma_signal": -12457, "vega_signal": -2953, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283045000}, {"instrument": "MSFT", "mid_signal": -14818, "gamma_signal": 4519, "vega_signal": 1142, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774283050000}, {"instrument": "MSFT", "mid_signal": 148202, "gamma_signal": -45195, "vega_signal": -11422, "option_type": "P", "stock_price": 383.28, "utc_time": 1774283050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774283055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774283055000}, {"instrument": "MSFT", "mid_signal": -10931, "gamma_signal": -4410, "vega_signal": -1011, "option_type": "C", "stock_price": 383.28, "utc_time": 1774283060000}, {"instrument": "MSFT", "mid_signal": -404317, "gamma_signal": 63445, "vega_signal": 15447, "option_type": "P", "stock_price": 383.28, "utc_time": 1774283060000}, {"instrument": "MSFT", "mid_signal": 4123, "gamma_signal": 2762, "vega_signal": 845, "option_type": "C", "stock_price": 383.33, "utc_time": 1774283065000}, {"instrument": "MSFT", "mid_signal": 26958, "gamma_signal": -4230, "vega_signal": -1030, "option_type": "P", "stock_price": 383.33, "utc_time": 1774283065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774283070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774283070000}, {"instrument": "MSFT", "mid_signal": 31654, "gamma_signal": 12492, "vega_signal": 2831, "option_type": "C", "stock_price": 383.39, "utc_time": 1774283075000}, {"instrument": "MSFT", "mid_signal": 153714, "gamma_signal": -45070, "vega_signal": -11510, "option_type": "P", "stock_price": 383.37, "utc_time": 1774283075000}, {"instrument": "MSFT", "mid_signal": -4123, "gamma_signal": -2762, "vega_signal": -846, "option_type": "C", "stock_price": 383.39, "utc_time": 1774283080000}, {"instrument": "MSFT", "mid_signal": -160482, "gamma_signal": 47829, "vega_signal": 12282, "option_type": "P", "stock_price": 383.35, "utc_time": 1774283080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774283085000}, {"instrument": "MSFT", "mid_signal": 46118, "gamma_signal": -13522, "vega_signal": -3453, "option_type": "P", "stock_price": 383.4, "utc_time": 1774283085000}, {"instrument": "MSFT", "mid_signal": -54663, "gamma_signal": -22052, "vega_signal": -5055, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774283090000}, {"instrument": "MSFT", "mid_signal": 21258, "gamma_signal": 11074, "vega_signal": 2831, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283095000}, {"instrument": "MSFT", "mid_signal": -23106, "gamma_signal": -4679, "vega_signal": -1148, "option_type": "C", "stock_price": 383.26, "utc_time": 1774283100000}, {"instrument": "MSFT", "mid_signal": 169276, "gamma_signal": -34940, "vega_signal": -8722, "option_type": "P", "stock_price": 383.26, "utc_time": 1774283100000}, {"instrument": "MSFT", "mid_signal": -10132, "gamma_signal": -5982, "vega_signal": -1427, "option_type": "C", "stock_price": 383.21, "utc_time": 1774283105000}, {"instrument": "MSFT", "mid_signal": 15365, "gamma_signal": -4505, "vega_signal": -1151, "option_type": "P", "stock_price": 383.21, "utc_time": 1774283105000}, {"instrument": "MSFT", "mid_signal": -98334, "gamma_signal": -39670, "vega_signal": -9094, "option_type": "C", "stock_price": 383.08, "utc_time": 1774283110000}, {"instrument": "MSFT", "mid_signal": -30720, "gamma_signal": 9007, "vega_signal": 2300, "option_type": "P", "stock_price": 383.08, "utc_time": 1774283110000}, {"instrument": "MSFT", "mid_signal": -358519, "gamma_signal": -9333, "vega_signal": -3996, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283115000}, {"instrument": "MSFT", "mid_signal": 153610, "gamma_signal": -45040, "vega_signal": -11502, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774283120000}, {"instrument": "MSFT", "mid_signal": -159151, "gamma_signal": 43057, "vega_signal": 11116, "option_type": "P", "stock_price": 383.1, "utc_time": 1774283120000}, {"instrument": "MSFT", "mid_signal": -212451, "gamma_signal": 15571, "vega_signal": 2380, "option_type": "C", "stock_price": 382.88, "utc_time": 1774283125000}, {"instrument": "MSFT", "mid_signal": -817809, "gamma_signal": 26304, "vega_signal": 7403, "option_type": "P", "stock_price": 382.88, "utc_time": 1774283125000}, {"instrument": "MSFT", "mid_signal": -304187, "gamma_signal": -56978, "vega_signal": -13604, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283130000}, {"instrument": "MSFT", "mid_signal": -164516, "gamma_signal": 47004, "vega_signal": 12327, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283130000}, {"instrument": "MSFT", "mid_signal": -301211, "gamma_signal": 4175, "vega_signal": -1093, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283135000}, {"instrument": "MSFT", "mid_signal": 7080, "gamma_signal": -2801, "vega_signal": -791, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283135000}, {"instrument": "MSFT", "mid_signal": 73630, "gamma_signal": 30687, "vega_signal": 6925, "option_type": "C", "stock_price": 383, "utc_time": 1774283140000}, {"instrument": "MSFT", "mid_signal": 15758, "gamma_signal": -4424, "vega_signal": -1155, "option_type": "P", "stock_price": 383.15, "utc_time": 1774283140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774283145000}, {"instrument": "MSFT", "mid_signal": 157582, "gamma_signal": -44244, "vega_signal": -11547, "option_type": "P", "stock_price": 383.15, "utc_time": 1774283145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283150000}, {"instrument": "MSFT", "mid_signal": -27257, "gamma_signal": 31806, "vega_signal": 8474, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283150000}, {"instrument": "MSFT", "mid_signal": -31794, "gamma_signal": -2830, "vega_signal": -752, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283155000}, {"instrument": "MSFT", "mid_signal": 386605, "gamma_signal": 65855, "vega_signal": 16288, "option_type": "C", "stock_price": 383.37, "utc_time": 1774283160000}, {"instrument": "MSFT", "mid_signal": -130750, "gamma_signal": 40226, "vega_signal": 10517, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283160000}, {"instrument": "MSFT", "mid_signal": -374782, "gamma_signal": -18205, "vega_signal": -6276, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774283165000}, {"instrument": "MSFT", "mid_signal": -54495, "gamma_signal": -18047, "vega_signal": -4118, "option_type": "C", "stock_price": 383.26, "utc_time": 1774283170000}, {"instrument": "MSFT", "mid_signal": -78826, "gamma_signal": 22132, "vega_signal": 5776, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283185000}, {"instrument": "MSFT", "mid_signal": -19550, "gamma_signal": -11654, "vega_signal": -2766, "option_type": "C", "stock_price": 383.35, "utc_time": 1774283190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283190000}, {"instrument": "MSFT", "mid_signal": 10893, "gamma_signal": 4275, "vega_signal": 1004, "option_type": "C", "stock_price": 383.31, "utc_time": 1774283195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283195000}, {"instrument": "MSFT", "mid_signal": 2178180, "gamma_signal": 854985, "vega_signal": 200849, "option_type": "C", "stock_price": 383.25, "utc_time": 1774283200000}, {"instrument": "MSFT", "mid_signal": 82297, "gamma_signal": -12823, "vega_signal": -3013, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283200000}, {"instrument": "MSFT", "mid_signal": -6662, "gamma_signal": -1670, "vega_signal": -368, "option_type": "C", "stock_price": 383.14, "utc_time": 1774283205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774283205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774283210000}, {"instrument": "MSFT", "mid_signal": 155411, "gamma_signal": -46430, "vega_signal": -11482, "option_type": "P", "stock_price": 383.14, "utc_time": 1774283210000}, {"instrument": "MSFT", "mid_signal": -47886, "gamma_signal": -28460, "vega_signal": -6738, "option_type": "C", "stock_price": 383.19, "utc_time": 1774283215000}, {"instrument": "MSFT", "mid_signal": -122001, "gamma_signal": 32360, "vega_signal": 7673, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283215000}, {"instrument": "MSFT", "mid_signal": -19445, "gamma_signal": -2615, "vega_signal": -688, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283220000}, {"instrument": "MSFT", "mid_signal": -108770, "gamma_signal": 32496, "vega_signal": 8036, "option_type": "P", "stock_price": 383.06, "utc_time": 1774283220000}, {"instrument": "MSFT", "mid_signal": 12939, "gamma_signal": 8559, "vega_signal": 2207, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283225000}, {"instrument": "MSFT", "mid_signal": -37638, "gamma_signal": 2508, "vega_signal": 843, "option_type": "P", "stock_price": 383.06, "utc_time": 1774283225000}, {"instrument": "MSFT", "mid_signal": -65313, "gamma_signal": -25637, "vega_signal": -6022, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283230000}, {"instrument": "MSFT", "mid_signal": -15538, "gamma_signal": 4642, "vega_signal": 1148, "option_type": "P", "stock_price": 383.06, "utc_time": 1774283230000}, {"instrument": "MSFT", "mid_signal": -1823983, "gamma_signal": -18422, "vega_signal": -12480, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283235000}, {"instrument": "MSFT", "mid_signal": -11875, "gamma_signal": 2134, "vega_signal": 655, "option_type": "C", "stock_price": 383.07, "utc_time": 1774283240000}, {"instrument": "MSFT", "mid_signal": -16216, "gamma_signal": 4645, "vega_signal": 1156, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283240000}, {"instrument": "MSFT", "mid_signal": 28117, "gamma_signal": 10469, "vega_signal": 2489, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283245000}, {"instrument": "MSFT", "mid_signal": 162159, "gamma_signal": -46447, "vega_signal": -11560, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283250000}, {"instrument": "MSFT", "mid_signal": -162159, "gamma_signal": 46447, "vega_signal": 11560, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283250000}, {"instrument": "MSFT", "mid_signal": -6390, "gamma_signal": -3734, "vega_signal": -906, "option_type": "C", "stock_price": 383.07, "utc_time": 1774283255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774283260000}, {"instrument": "MSFT", "mid_signal": -23838, "gamma_signal": 11644, "vega_signal": 3470, "option_type": "P", "stock_price": 383, "utc_time": 1774283260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774283265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774283265000}, {"instrument": "MSFT", "mid_signal": -359104, "gamma_signal": -127734, "vega_signal": -31175, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283270000}, {"instrument": "MSFT", "mid_signal": -399099, "gamma_signal": 63978, "vega_signal": 14966, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283270000}, {"instrument": "MSFT", "mid_signal": -125988, "gamma_signal": -32012, "vega_signal": -8043, "option_type": "C", "stock_price": 382.67, "utc_time": 1774283275000}, {"instrument": "MSFT", "mid_signal": 32402, "gamma_signal": -9281, "vega_signal": -2310, "option_type": "P", "stock_price": 382.67, "utc_time": 1774283275000}, {"instrument": "MSFT", "mid_signal": -384412, "gamma_signal": -21901, "vega_signal": -7214, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283280000}, {"instrument": "MSFT", "mid_signal": -29974, "gamma_signal": 11403, "vega_signal": 3178, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283285000}, {"instrument": "MSFT", "mid_signal": 129599, "gamma_signal": -37120, "vega_signal": -9239, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283285000}, {"instrument": "MSFT", "mid_signal": 243405, "gamma_signal": 140236, "vega_signal": 34010, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283290000}, {"instrument": "MSFT", "mid_signal": -117809, "gamma_signal": 37603, "vega_signal": 9421, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283290000}, {"instrument": "MSFT", "mid_signal": -1042690, "gamma_signal": -410765, "vega_signal": -97968, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283295000}, {"instrument": "MSFT", "mid_signal": 11790, "gamma_signal": 482, "vega_signal": 182, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283295000}, {"instrument": "MSFT", "mid_signal": 2505, "gamma_signal": 1553, "vega_signal": 375, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283300000}, {"instrument": "MSFT", "mid_signal": 72421, "gamma_signal": -18451, "vega_signal": -4682, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283300000}, {"instrument": "MSFT", "mid_signal": 8013, "gamma_signal": 3180, "vega_signal": 737, "option_type": "C", "stock_price": 382.91, "utc_time": 1774283305000}, {"instrument": "MSFT", "mid_signal": 11840, "gamma_signal": -6386, "vega_signal": -2052, "option_type": "P", "stock_price": 382.91, "utc_time": 1774283305000}, {"instrument": "MSFT", "mid_signal": 207042, "gamma_signal": 50316, "vega_signal": 12455, "option_type": "C", "stock_price": 382.91, "utc_time": 1774283310000}, {"instrument": "MSFT", "mid_signal": 10344, "gamma_signal": -4750, "vega_signal": -1433, "option_type": "P", "stock_price": 382.91, "utc_time": 1774283310000}, {"instrument": "MSFT", "mid_signal": 15049, "gamma_signal": 9324, "vega_signal": 2251, "option_type": "C", "stock_price": 382.9, "utc_time": 1774283315000}, {"instrument": "MSFT", "mid_signal": -58681, "gamma_signal": 7509, "vega_signal": 1802, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283315000}, {"instrument": "MSFT", "mid_signal": -258289, "gamma_signal": -109131, "vega_signal": -26062, "option_type": "C", "stock_price": 382.9, "utc_time": 1774283320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283320000}, {"instrument": "MSFT", "mid_signal": 8907, "gamma_signal": 3763, "vega_signal": 899, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283325000}, {"instrument": "MSFT", "mid_signal": -100112, "gamma_signal": -84164, "vega_signal": -22103, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283325000}, {"instrument": "MSFT", "mid_signal": -501168, "gamma_signal": -310649, "vega_signal": -74982, "option_type": "C", "stock_price": 383, "utc_time": 1774283330000}, {"instrument": "MSFT", "mid_signal": -108679, "gamma_signal": 27689, "vega_signal": 7026, "option_type": "P", "stock_price": 383, "utc_time": 1774283330000}, {"instrument": "MSFT", "mid_signal": -150386, "gamma_signal": -93217, "vega_signal": -22500, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283335000}, {"instrument": "MSFT", "mid_signal": -181175, "gamma_signal": 46159, "vega_signal": 11712, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283335000}, {"instrument": "MSFT", "mid_signal": -890884, "gamma_signal": -376412, "vega_signal": -89893, "option_type": "C", "stock_price": 383, "utc_time": 1774283340000}, {"instrument": "MSFT", "mid_signal": 156883, "gamma_signal": -35059, "vega_signal": -9111, "option_type": "P", "stock_price": 383, "utc_time": 1774283340000}, {"instrument": "MSFT", "mid_signal": -184580, "gamma_signal": -77493, "vega_signal": -18503, "option_type": "C", "stock_price": 383, "utc_time": 1774283345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774283345000}, {"instrument": "MSFT", "mid_signal": -44522, "gamma_signal": -18811, "vega_signal": -4492, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.785, "utc_time": 1774283350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283355000}, {"instrument": "MSFT", "mid_signal": -67738, "gamma_signal": 12278, "vega_signal": 3155, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283360000}, {"instrument": "MSFT", "mid_signal": -17833, "gamma_signal": 4636, "vega_signal": 1166, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283360000}, {"instrument": "MSFT", "mid_signal": -17802, "gamma_signal": -7704, "vega_signal": -1792, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283365000}, {"instrument": "MSFT", "mid_signal": -706151, "gamma_signal": -152140, "vega_signal": -37478, "option_type": "C", "stock_price": 382.4, "utc_time": 1774283370000}, {"instrument": "MSFT", "mid_signal": -325275, "gamma_signal": 94144, "vega_signal": 24667, "option_type": "P", "stock_price": 382.47, "utc_time": 1774283370000}, {"instrument": "MSFT", "mid_signal": -111793, "gamma_signal": -49344, "vega_signal": -11499, "option_type": "C", "stock_price": 382.36, "utc_time": 1774283375000}, {"instrument": "MSFT", "mid_signal": -25145, "gamma_signal": 12373, "vega_signal": 3802, "option_type": "P", "stock_price": 382.36, "utc_time": 1774283375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1774283380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774283380000}, {"instrument": "MSFT", "mid_signal": -18549, "gamma_signal": -11607, "vega_signal": -2793, "option_type": "C", "stock_price": 382.42, "utc_time": 1774283385000}, {"instrument": "MSFT", "mid_signal": -382136, "gamma_signal": 324, "vega_signal": 75, "option_type": "P", "stock_price": 382.42, "utc_time": 1774283385000}, {"instrument": "MSFT", "mid_signal": 26691, "gamma_signal": 11551, "vega_signal": 2687, "option_type": "C", "stock_price": 382.5, "utc_time": 1774283390000}, {"instrument": "MSFT", "mid_signal": 25154, "gamma_signal": -10891, "vega_signal": -3201, "option_type": "P", "stock_price": 382.42, "utc_time": 1774283390000}, {"instrument": "MSFT", "mid_signal": -5046, "gamma_signal": -3149, "vega_signal": -752, "option_type": "C", "stock_price": 382.5, "utc_time": 1774283395000}, {"instrument": "MSFT", "mid_signal": 114635, "gamma_signal": -168, "vega_signal": -30, "option_type": "P", "stock_price": 382.5, "utc_time": 1774283395000}, {"instrument": "MSFT", "mid_signal": -8898, "gamma_signal": -3851, "vega_signal": -896, "option_type": "C", "stock_price": 382.49, "utc_time": 1774283400000}, {"instrument": "MSFT", "mid_signal": 67731, "gamma_signal": -26760, "vega_signal": -7431, "option_type": "P", "stock_price": 382.49, "utc_time": 1774283400000}, {"instrument": "MSFT", "mid_signal": 178007, "gamma_signal": 77032, "vega_signal": 17921, "option_type": "C", "stock_price": 382.59, "utc_time": 1774283405000}, {"instrument": "MSFT", "mid_signal": 37965, "gamma_signal": -7032, "vega_signal": -1750, "option_type": "P", "stock_price": 382.59, "utc_time": 1774283405000}, {"instrument": "MSFT", "mid_signal": -60579, "gamma_signal": -37807, "vega_signal": -9027, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283410000}, {"instrument": "MSFT", "mid_signal": -1185, "gamma_signal": -2523, "vega_signal": -1023, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283415000}, {"instrument": "MSFT", "mid_signal": -382356, "gamma_signal": 324, "vega_signal": 75, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283415000}, {"instrument": "MSFT", "mid_signal": 37900, "gamma_signal": 22168, "vega_signal": 5322, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283420000}, {"instrument": "MSFT", "mid_signal": -24749, "gamma_signal": 11636, "vega_signal": 3230, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283420000}, {"instrument": "MSFT", "mid_signal": -2810, "gamma_signal": 2807, "vega_signal": 575, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283425000}, {"instrument": "MSFT", "mid_signal": 189489, "gamma_signal": 42406, "vega_signal": 10787, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283430000}, {"instrument": "MSFT", "mid_signal": -84949, "gamma_signal": -37092, "vega_signal": -8705, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283435000}, {"instrument": "MSFT", "mid_signal": 51846, "gamma_signal": -19559, "vega_signal": -5274, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283435000}, {"instrument": "MSFT", "mid_signal": -8495, "gamma_signal": -3709, "vega_signal": -871, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283440000}, {"instrument": "MSFT", "mid_signal": 79188, "gamma_signal": 18445, "vega_signal": 4663, "option_type": "C", "stock_price": 382.62, "utc_time": 1774283445000}, {"instrument": "MSFT", "mid_signal": -8640, "gamma_signal": 3260, "vega_signal": 879, "option_type": "P", "stock_price": 382.62, "utc_time": 1774283445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774283450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774283450000}, {"instrument": "MSFT", "mid_signal": 16983, "gamma_signal": 7415, "vega_signal": 1740, "option_type": "C", "stock_price": 382.51, "utc_time": 1774283455000}, {"instrument": "MSFT", "mid_signal": -10635, "gamma_signal": 4865, "vega_signal": 1456, "option_type": "P", "stock_price": 382.51, "utc_time": 1774283455000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1774283460000}, {"instrument": "MSFT", "mid_signal": -44364, "gamma_signal": 14438, "vega_signal": 3801, "option_type": "P", "stock_price": 382.45, "utc_time": 1774283460000}, {"instrument": "MSFT", "mid_signal": 143323, "gamma_signal": 89378, "vega_signal": 21330, "option_type": "C", "stock_price": 382.45, "utc_time": 1774283465000}, {"instrument": "MSFT", "mid_signal": -18451, "gamma_signal": 4662, "vega_signal": 1165, "option_type": "P", "stock_price": 382.45, "utc_time": 1774283465000}, {"instrument": "MSFT", "mid_signal": 8490, "gamma_signal": 3707, "vega_signal": 870, "option_type": "C", "stock_price": 382.45, "utc_time": 1774283470000}, {"instrument": "MSFT", "mid_signal": -8637, "gamma_signal": 3258, "vega_signal": 879, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283470000}, {"instrument": "MSFT", "mid_signal": 2385, "gamma_signal": 1494, "vega_signal": 359, "option_type": "C", "stock_price": 382.57, "utc_time": 1774283475000}, {"instrument": "MSFT", "mid_signal": 86390, "gamma_signal": -32591, "vega_signal": -8788, "option_type": "P", "stock_price": 382.57, "utc_time": 1774283475000}, {"instrument": "MSFT", "mid_signal": -759, "gamma_signal": -516, "vega_signal": -140, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283480000}, {"instrument": "MSFT", "mid_signal": 49609, "gamma_signal": 22005, "vega_signal": 5129, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283485000}, {"instrument": "MSFT", "mid_signal": 7506, "gamma_signal": -3332, "vega_signal": -1010, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283485000}, {"instrument": "MSFT", "mid_signal": 195738, "gamma_signal": 47739, "vega_signal": 11631, "option_type": "C", "stock_price": 382.56, "utc_time": 1774283490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283490000}, {"instrument": "MSFT", "mid_signal": 20336, "gamma_signal": 5291, "vega_signal": 1304, "option_type": "C", "stock_price": 382.68, "utc_time": 1774283495000}, {"instrument": "MSFT", "mid_signal": 9191, "gamma_signal": -3222, "vega_signal": -907, "option_type": "P", "stock_price": 382.68, "utc_time": 1774283495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774283500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774283500000}, {"instrument": "MSFT", "mid_signal": 170967, "gamma_signal": 48637, "vega_signal": 11709, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283505000}, {"instrument": "MSFT", "mid_signal": 164852, "gamma_signal": -21724, "vega_signal": -5374, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283505000}, {"instrument": "MSFT", "mid_signal": 1519, "gamma_signal": 1033, "vega_signal": 281, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283510000}, {"instrument": "MSFT", "mid_signal": -37567, "gamma_signal": 16677, "vega_signal": 5052, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283510000}, {"instrument": "MSFT", "mid_signal": 2995, "gamma_signal": 355, "vega_signal": -110, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283515000}, {"instrument": "MSFT", "mid_signal": 760, "gamma_signal": 517, "vega_signal": 140, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283520000}, {"instrument": "MSFT", "mid_signal": -30145, "gamma_signal": -5368, "vega_signal": -1332, "option_type": "C", "stock_price": 383, "utc_time": 1774283525000}, {"instrument": "MSFT", "mid_signal": -35243, "gamma_signal": 17073, "vega_signal": 4816, "option_type": "P", "stock_price": 383, "utc_time": 1774283525000}, {"instrument": "MSFT", "mid_signal": 760, "gamma_signal": 517, "vega_signal": 140, "option_type": "C", "stock_price": 383, "utc_time": 1774283530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774283530000}, {"instrument": "MSFT", "mid_signal": -162042, "gamma_signal": 4358, "vega_signal": 690, "option_type": "C", "stock_price": 383.015, "utc_time": 1774283535000}, {"instrument": "MSFT", "mid_signal": 367744, "gamma_signal": -6136, "vega_signal": -2504, "option_type": "P", "stock_price": 383, "utc_time": 1774283535000}, {"instrument": "MSFT", "mid_signal": 781, "gamma_signal": 553, "vega_signal": 144, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283540000}, {"instrument": "MSFT", "mid_signal": 1562, "gamma_signal": 1106, "vega_signal": 287, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283545000}, {"instrument": "MSFT", "mid_signal": -81904, "gamma_signal": 15101, "vega_signal": 3334, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283545000}, {"instrument": "MSFT", "mid_signal": 88532, "gamma_signal": 32863, "vega_signal": 7649, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283550000}, {"instrument": "MSFT", "mid_signal": 396885, "gamma_signal": -10259, "vega_signal": -3415, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283550000}, {"instrument": "MSFT", "mid_signal": 9602, "gamma_signal": 4033, "vega_signal": 928, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283555000}, {"instrument": "MSFT", "mid_signal": 24498, "gamma_signal": -17110, "vega_signal": -4800, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283555000}, {"instrument": "MSFT", "mid_signal": -3893, "gamma_signal": -2552, "vega_signal": -788, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283560000}, {"instrument": "MSFT", "mid_signal": -36096, "gamma_signal": 996, "vega_signal": 334, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283560000}, {"instrument": "MSFT", "mid_signal": -57567, "gamma_signal": -24181, "vega_signal": -5565, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283565000}, {"instrument": "MSFT", "mid_signal": 13849, "gamma_signal": -3260, "vega_signal": -715, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283565000}, {"instrument": "MSFT", "mid_signal": -120468, "gamma_signal": -52264, "vega_signal": -12196, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283580000}, {"instrument": "MSFT", "mid_signal": -28658, "gamma_signal": -9482, "vega_signal": -2247, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283585000}, {"instrument": "MSFT", "mid_signal": 9297, "gamma_signal": -1686, "vega_signal": -336, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283585000}, {"instrument": "MSFT", "mid_signal": 21300, "gamma_signal": 4626, "vega_signal": 1151, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283590000}, {"instrument": "MSFT", "mid_signal": 16935, "gamma_signal": -4716, "vega_signal": -1150, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283590000}, {"instrument": "MSFT", "mid_signal": 11675, "gamma_signal": 1013, "vega_signal": 268, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283595000}, {"instrument": "MSFT", "mid_signal": -16935, "gamma_signal": 4716, "vega_signal": 1150, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283595000}, {"instrument": "MSFT", "mid_signal": -13359, "gamma_signal": -8423, "vega_signal": -2001, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283600000}, {"instrument": "MSFT", "mid_signal": -17778, "gamma_signal": 4671, "vega_signal": 1155, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283600000}, {"instrument": "MSFT", "mid_signal": -38680, "gamma_signal": -233, "vega_signal": -101, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283605000}, {"instrument": "MSFT", "mid_signal": -459707, "gamma_signal": 17379, "vega_signal": 4532, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283615000}, {"instrument": "MSFT", "mid_signal": 17752, "gamma_signal": 7752, "vega_signal": 1773, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774283620000}, {"instrument": "MSFT", "mid_signal": 2324, "gamma_signal": 1611, "vega_signal": 426, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283625000}, {"instrument": "MSFT", "mid_signal": -37218, "gamma_signal": 6983, "vega_signal": 1742, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283625000}, {"instrument": "MSFT", "mid_signal": -775, "gamma_signal": -537, "vega_signal": -142, "option_type": "C", "stock_price": 382.65, "utc_time": 1774283630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283635000}, {"instrument": "MSFT", "mid_signal": -8104, "gamma_signal": 3164, "vega_signal": 841, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283635000}, {"instrument": "MSFT", "mid_signal": 18129, "gamma_signal": 7997, "vega_signal": 1849, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283640000}, {"instrument": "MSFT", "mid_signal": 29122, "gamma_signal": -3820, "vega_signal": -901, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283640000}, {"instrument": "MSFT", "mid_signal": 8878, "gamma_signal": 3877, "vega_signal": 886, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283645000}, {"instrument": "MSFT", "mid_signal": 372, "gamma_signal": 243, "vega_signal": 76, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283650000}, {"instrument": "MSFT", "mid_signal": -382466, "gamma_signal": 325, "vega_signal": 74, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.725, "utc_time": 1774283660000}, {"instrument": "MSFT", "mid_signal": 17980, "gamma_signal": -4737, "vega_signal": -1153, "option_type": "P", "stock_price": 382.725, "utc_time": 1774283660000}, {"instrument": "MSFT", "mid_signal": 378, "gamma_signal": 244, "vega_signal": 76, "option_type": "C", "stock_price": 382.725, "utc_time": 1774283665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.725, "utc_time": 1774283665000}, {"instrument": "MSFT", "mid_signal": -20300, "gamma_signal": -4774, "vega_signal": -1153, "option_type": "C", "stock_price": 382.71, "utc_time": 1774283670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283675000}, {"instrument": "MSFT", "mid_signal": 493882, "gamma_signal": -131114, "vega_signal": -31986, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283675000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 530, "vega_signal": 140, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283685000}, {"instrument": "MSFT", "mid_signal": 9039, "gamma_signal": 4087, "vega_signal": 949, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283690000}, {"instrument": "MSFT", "mid_signal": 17986, "gamma_signal": -4738, "vega_signal": -1153, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283690000}, {"instrument": "MSFT", "mid_signal": 142145, "gamma_signal": 33429, "vega_signal": 8072, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283695000}, {"instrument": "MSFT", "mid_signal": 30142, "gamma_signal": 3216, "vega_signal": 842, "option_type": "C", "stock_price": 382.93, "utc_time": 1774283700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283700000}, {"instrument": "MSFT", "mid_signal": 249287, "gamma_signal": 73696, "vega_signal": 17535, "option_type": "C", "stock_price": 383.25, "utc_time": 1774283705000}, {"instrument": "MSFT", "mid_signal": 211890, "gamma_signal": -58646, "vega_signal": -16335, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283705000}, {"instrument": "MSFT", "mid_signal": 26265, "gamma_signal": 11715, "vega_signal": 2678, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283710000}, {"instrument": "MSFT", "mid_signal": -9978, "gamma_signal": -4282, "vega_signal": -940, "option_type": "C", "stock_price": 383.08, "utc_time": 1774283715000}, {"instrument": "MSFT", "mid_signal": -49950, "gamma_signal": 19157, "vega_signal": 5117, "option_type": "P", "stock_price": 383.08, "utc_time": 1774283715000}, {"instrument": "MSFT", "mid_signal": -199502, "gamma_signal": -85614, "vega_signal": -18803, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283720000}, {"instrument": "MSFT", "mid_signal": 363703, "gamma_signal": -10345, "vega_signal": -4396, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283720000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": 261, "vega_signal": 79, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283725000}, {"instrument": "MSFT", "mid_signal": -16040, "gamma_signal": 4848, "vega_signal": 1131, "option_type": "P", "stock_price": 383.03, "utc_time": 1774283725000}, {"instrument": "MSFT", "mid_signal": -29927, "gamma_signal": -12843, "vega_signal": -2821, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283730000}, {"instrument": "MSFT", "mid_signal": -40244, "gamma_signal": 5025, "vega_signal": 1405, "option_type": "P", "stock_price": 383.03, "utc_time": 1774283730000}, {"instrument": "MSFT", "mid_signal": 10775, "gamma_signal": 4856, "vega_signal": 1086, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283735000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": -2907, "vega_signal": -775, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283735000}, {"instrument": "MSFT", "mid_signal": -15137, "gamma_signal": 4446, "vega_signal": 965, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283740000}, {"instrument": "MSFT", "mid_signal": 18192, "gamma_signal": 1886, "vega_signal": 402, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283745000}, {"instrument": "MSFT", "mid_signal": -251270, "gamma_signal": -28644, "vega_signal": -7164, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283750000}, {"instrument": "MSFT", "mid_signal": -27529, "gamma_signal": 13501, "vega_signal": 3968, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283750000}, {"instrument": "MSFT", "mid_signal": -130968, "gamma_signal": -32406, "vega_signal": -7538, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283760000}, {"instrument": "MSFT", "mid_signal": -16026, "gamma_signal": 4844, "vega_signal": 1130, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283760000}, {"instrument": "MSFT", "mid_signal": -14173, "gamma_signal": -8933, "vega_signal": -2029, "option_type": "C", "stock_price": 382.69, "utc_time": 1774283765000}, {"instrument": "MSFT", "mid_signal": -80127, "gamma_signal": 24218, "vega_signal": 5652, "option_type": "P", "stock_price": 382.69, "utc_time": 1774283765000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283770000}, {"instrument": "MSFT", "mid_signal": 28097, "gamma_signal": -4214, "vega_signal": -949, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774283775000}, {"instrument": "MSFT", "mid_signal": 67820, "gamma_signal": -20103, "vega_signal": -5077, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283785000}, {"instrument": "MSFT", "mid_signal": -9453, "gamma_signal": 4539, "vega_signal": 1315, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283785000}, {"instrument": "MSFT", "mid_signal": 7484, "gamma_signal": 13506, "vega_signal": 3038, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283790000}, {"instrument": "MSFT", "mid_signal": 8846, "gamma_signal": 3901, "vega_signal": 878, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283795000}, {"instrument": "MSFT", "mid_signal": 18024, "gamma_signal": 10302, "vega_signal": 2553, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283800000}, {"instrument": "MSFT", "mid_signal": 63553, "gamma_signal": -25425, "vega_signal": -6606, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283800000}, {"instrument": "MSFT", "mid_signal": -8849, "gamma_signal": -3902, "vega_signal": -879, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774283805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774283810000}, {"instrument": "MSFT", "mid_signal": -1175, "gamma_signal": 630, "vega_signal": 200, "option_type": "P", "stock_price": 383, "utc_time": 1774283810000}, {"instrument": "MSFT", "mid_signal": -29777, "gamma_signal": -11254, "vega_signal": -2821, "option_type": "C", "stock_price": 383, "utc_time": 1774283815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774283815000}, {"instrument": "MSFT", "mid_signal": -102990, "gamma_signal": -24262, "vega_signal": -5731, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283820000}, {"instrument": "MSFT", "mid_signal": -3955, "gamma_signal": -2538, "vega_signal": -791, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283825000}, {"instrument": "MSFT", "mid_signal": -17677, "gamma_signal": 4921, "vega_signal": 1146, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283830000}, {"instrument": "MSFT", "mid_signal": -14772, "gamma_signal": 7168, "vega_signal": 2083, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283830000}, {"instrument": "MSFT", "mid_signal": -332070, "gamma_signal": -148158, "vega_signal": -32298, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283835000}, {"instrument": "MSFT", "mid_signal": 30597, "gamma_signal": 8937, "vega_signal": 2034, "option_type": "C", "stock_price": 382.94, "utc_time": 1774283840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774283845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283845000}, {"instrument": "MSFT", "mid_signal": 9227, "gamma_signal": 4117, "vega_signal": 897, "option_type": "C", "stock_price": 383, "utc_time": 1774283850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283850000}, {"instrument": "MSFT", "mid_signal": -46126, "gamma_signal": -20580, "vega_signal": -4486, "option_type": "C", "stock_price": 382.93, "utc_time": 1774283855000}, {"instrument": "MSFT", "mid_signal": 16922, "gamma_signal": -4821, "vega_signal": -1137, "option_type": "P", "stock_price": 382.93, "utc_time": 1774283855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774283860000}, {"instrument": "MSFT", "mid_signal": 118456, "gamma_signal": -33746, "vega_signal": -7958, "option_type": "P", "stock_price": 382.93, "utc_time": 1774283860000}, {"instrument": "MSFT", "mid_signal": 12150, "gamma_signal": 706, "vega_signal": 240, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283865000}, {"instrument": "MSFT", "mid_signal": 82647, "gamma_signal": -33548, "vega_signal": -8769, "option_type": "P", "stock_price": 383.01, "utc_time": 1774283865000}, {"instrument": "MSFT", "mid_signal": -25308, "gamma_signal": -10757, "vega_signal": -2340, "option_type": "C", "stock_price": 382.97, "utc_time": 1774283870000}, {"instrument": "MSFT", "mid_signal": -16924, "gamma_signal": 4821, "vega_signal": 1137, "option_type": "P", "stock_price": 382.97, "utc_time": 1774283870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774283875000}, {"instrument": "MSFT", "mid_signal": -7511, "gamma_signal": 3049, "vega_signal": 797, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283895000}, {"instrument": "MSFT", "mid_signal": 52104, "gamma_signal": -15028, "vega_signal": -3413, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283905000}, {"instrument": "MSFT", "mid_signal": 29529, "gamma_signal": -4019, "vega_signal": -869, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283910000}, {"instrument": "MSFT", "mid_signal": -283830, "gamma_signal": -122922, "vega_signal": -26439, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283920000}, {"instrument": "MSFT", "mid_signal": 7688, "gamma_signal": -3144, "vega_signal": -806, "option_type": "P", "stock_price": 382.81, "utc_time": 1774283920000}, {"instrument": "MSFT", "mid_signal": -283416, "gamma_signal": -89564, "vega_signal": -20497, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283930000}, {"instrument": "MSFT", "mid_signal": -8645, "gamma_signal": -4039, "vega_signal": -863, "option_type": "C", "stock_price": 382.77, "utc_time": 1774283935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283935000}, {"instrument": "MSFT", "mid_signal": -297390, "gamma_signal": -58082, "vega_signal": -13974, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283940000}, {"instrument": "MSFT", "mid_signal": -203366, "gamma_signal": 80211, "vega_signal": 20481, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283940000}, {"instrument": "MSFT", "mid_signal": 180622, "gamma_signal": 50485, "vega_signal": 11411, "option_type": "C", "stock_price": 382.58, "utc_time": 1774283945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283945000}, {"instrument": "MSFT", "mid_signal": -17282, "gamma_signal": -8075, "vega_signal": -1725, "option_type": "C", "stock_price": 382.58, "utc_time": 1774283950000}, {"instrument": "MSFT", "mid_signal": -375395, "gamma_signal": 3839, "vega_signal": 1317, "option_type": "P", "stock_price": 382.58, "utc_time": 1774283950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283960000}, {"instrument": "MSFT", "mid_signal": -68438, "gamma_signal": -28369, "vega_signal": -6090, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283965000}, {"instrument": "MSFT", "mid_signal": -18065, "gamma_signal": 5052, "vega_signal": 1139, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283965000}, {"instrument": "MSFT", "mid_signal": -51897, "gamma_signal": -31136, "vega_signal": -6729, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283970000}, {"instrument": "MSFT", "mid_signal": 18063, "gamma_signal": -5052, "vega_signal": -1139, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774283980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774283980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774283985000}, {"instrument": "MSFT", "mid_signal": 180579, "gamma_signal": -50505, "vega_signal": -11388, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283985000}, {"instrument": "MSFT", "mid_signal": -1984, "gamma_signal": -1389, "vega_signal": -304, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283990000}, {"instrument": "MSFT", "mid_signal": 36116, "gamma_signal": -10101, "vega_signal": -2278, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283990000}, {"instrument": "MSFT", "mid_signal": -44313, "gamma_signal": -16678, "vega_signal": -3614, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283995000}, {"instrument": "MSFT", "mid_signal": 8007, "gamma_signal": -3267, "vega_signal": -823, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283995000}, {"instrument": "MSFT", "mid_signal": 95709, "gamma_signal": 46228, "vega_signal": 9763, "option_type": "C", "stock_price": 382.72, "utc_time": 1774284000000}, {"instrument": "MSFT", "mid_signal": -8009, "gamma_signal": 3268, "vega_signal": 823, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774284005000}, {"instrument": "MSFT", "mid_signal": -18064, "gamma_signal": 5052, "vega_signal": 1139, "option_type": "P", "stock_price": 382.72, "utc_time": 1774284005000}, {"instrument": "MSFT", "mid_signal": 201988, "gamma_signal": 49902, "vega_signal": 11393, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284010000}, {"instrument": "MSFT", "mid_signal": -31089, "gamma_signal": 4361, "vega_signal": 967, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284010000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": 4301, "vega_signal": 929, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284015000}, {"instrument": "MSFT", "mid_signal": -374434, "gamma_signal": 4209, "vega_signal": 1488, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284035000}, {"instrument": "MSFT", "mid_signal": -8549, "gamma_signal": 5266, "vega_signal": 1126, "option_type": "C", "stock_price": 382.86, "utc_time": 1774284040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284040000}, {"instrument": "MSFT", "mid_signal": -41207, "gamma_signal": -20108, "vega_signal": -4177, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284045000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": 5115, "vega_signal": 1134, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284050000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": -1434, "vega_signal": -310, "option_type": "C", "stock_price": 382.81, "utc_time": 1774284055000}, {"instrument": "MSFT", "mid_signal": -17592, "gamma_signal": 5116, "vega_signal": 1134, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284055000}, {"instrument": "MSFT", "mid_signal": 12914, "gamma_signal": -335, "vega_signal": -265, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284060000}, {"instrument": "MSFT", "mid_signal": -24728, "gamma_signal": -12067, "vega_signal": -2506, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284065000}, {"instrument": "MSFT", "mid_signal": 41341, "gamma_signal": 10103, "vega_signal": 2268, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284070000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": -1425, "vega_signal": -429, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284075000}, {"instrument": "MSFT", "mid_signal": -17592, "gamma_signal": 5115, "vega_signal": 1134, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284075000}, {"instrument": "MSFT", "mid_signal": 71242, "gamma_signal": 19460, "vega_signal": 4224, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284110000}, {"instrument": "MSFT", "mid_signal": -209745, "gamma_signal": -51150, "vega_signal": -11288, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284115000}, {"instrument": "MSFT", "mid_signal": 2346, "gamma_signal": 3301, "vega_signal": 763, "option_type": "C", "stock_price": 382.74, "utc_time": 1774284120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284130000}, {"instrument": "MSFT", "mid_signal": -1557, "gamma_signal": -1075, "vega_signal": -279, "option_type": "C", "stock_price": 382.69, "utc_time": 1774284135000}, {"instrument": "MSFT", "mid_signal": 29577, "gamma_signal": -3877, "vega_signal": -857, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284135000}, {"instrument": "MSFT", "mid_signal": 364, "gamma_signal": 239, "vega_signal": 73, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284145000}, {"instrument": "MSFT", "mid_signal": -157992, "gamma_signal": -80232, "vega_signal": -16212, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284150000}, {"instrument": "MSFT", "mid_signal": 320053, "gamma_signal": -91100, "vega_signal": -20323, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284160000}, {"instrument": "MSFT", "mid_signal": -54518, "gamma_signal": 15816, "vega_signal": 3584, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284160000}, {"instrument": "MSFT", "mid_signal": -236988, "gamma_signal": -120348, "vega_signal": -24318, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284170000}, {"instrument": "MSFT", "mid_signal": 29569, "gamma_signal": -3876, "vega_signal": -857, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284170000}, {"instrument": "MSFT", "mid_signal": -15803, "gamma_signal": -8025, "vega_signal": -1622, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284175000}, {"instrument": "MSFT", "mid_signal": 15164, "gamma_signal": 10987, "vega_signal": 2327, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284180000}, {"instrument": "MSFT", "mid_signal": 95044, "gamma_signal": -21223, "vega_signal": -5156, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284185000}, {"instrument": "MSFT", "mid_signal": -35580, "gamma_signal": 10128, "vega_signal": 2259, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284185000}, {"instrument": "MSFT", "mid_signal": 221246, "gamma_signal": 60408, "vega_signal": 12916, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284195000}, {"instrument": "MSFT", "mid_signal": -17791, "gamma_signal": 5064, "vega_signal": 1130, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774284205000}, {"instrument": "MSFT", "mid_signal": 367046, "gamma_signal": -6245, "vega_signal": -2504, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284210000}, {"instrument": "MSFT", "mid_signal": 87163, "gamma_signal": 11467, "vega_signal": 2402, "option_type": "C", "stock_price": 383, "utc_time": 1774284215000}, {"instrument": "MSFT", "mid_signal": 1729925, "gamma_signal": -657879, "vega_signal": -161291, "option_type": "P", "stock_price": 383, "utc_time": 1774284215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774284220000}, {"instrument": "MSFT", "mid_signal": -14350, "gamma_signal": 6157, "vega_signal": 1527, "option_type": "P", "stock_price": 383, "utc_time": 1774284220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284225000}, {"instrument": "MSFT", "mid_signal": 476983, "gamma_signal": 222512, "vega_signal": 44954, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284230000}, {"instrument": "MSFT", "mid_signal": -21333, "gamma_signal": 11643, "vega_signal": 3630, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284230000}, {"instrument": "MSFT", "mid_signal": 21561, "gamma_signal": 5247, "vega_signal": 1118, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284240000}, {"instrument": "MSFT", "mid_signal": 29504, "gamma_signal": -4215, "vega_signal": -862, "option_type": "P", "stock_price": 383.09, "utc_time": 1774284240000}, {"instrument": "MSFT", "mid_signal": -43145, "gamma_signal": -10500, "vega_signal": -2237, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284245000}, {"instrument": "MSFT", "mid_signal": 734743, "gamma_signal": -12500, "vega_signal": -5012, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284245000}, {"instrument": "MSFT", "mid_signal": 34732, "gamma_signal": 16972, "vega_signal": 3420, "option_type": "C", "stock_price": 383.2, "utc_time": 1774284250000}, {"instrument": "MSFT", "mid_signal": -221147, "gamma_signal": 76175, "vega_signal": 17914, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284250000}, {"instrument": "MSFT", "mid_signal": 2597, "gamma_signal": 1762, "vega_signal": 371, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284255000}, {"instrument": "MSFT", "mid_signal": -22900, "gamma_signal": -5038, "vega_signal": -1097, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284260000}, {"instrument": "MSFT", "mid_signal": 46563, "gamma_signal": -19417, "vega_signal": -4583, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284260000}, {"instrument": "MSFT", "mid_signal": -7317, "gamma_signal": -2770, "vega_signal": -546, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284265000}, {"instrument": "MSFT", "mid_signal": -721563, "gamma_signal": 11450, "vega_signal": 5196, "option_type": "P", "stock_price": 383.26, "utc_time": 1774284265000}, {"instrument": "MSFT", "mid_signal": -294920, "gamma_signal": -71999, "vega_signal": -15553, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284270000}, {"instrument": "MSFT", "mid_signal": 9155, "gamma_signal": -15385, "vega_signal": -4935, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774284275000}, {"instrument": "MSFT", "mid_signal": -6240, "gamma_signal": 2859, "vega_signal": 698, "option_type": "P", "stock_price": 383.225, "utc_time": 1774284275000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774284280000}, {"instrument": "MSFT", "mid_signal": 22901, "gamma_signal": 5039, "vega_signal": 1097, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284285000}, {"instrument": "MSFT", "mid_signal": 9913, "gamma_signal": 4532, "vega_signal": 917, "option_type": "C", "stock_price": 383.2, "utc_time": 1774284290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774284290000}, {"instrument": "MSFT", "mid_signal": -39654, "gamma_signal": -18127, "vega_signal": -3668, "option_type": "C", "stock_price": 383.22, "utc_time": 1774284295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774284295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774284300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774284300000}, {"instrument": "MSFT", "mid_signal": 1645, "gamma_signal": 1188, "vega_signal": 291, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284305000}, {"instrument": "MSFT", "mid_signal": 6239, "gamma_signal": -2858, "vega_signal": -697, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284305000}, {"instrument": "MSFT", "mid_signal": -822, "gamma_signal": -594, "vega_signal": -146, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284310000}, {"instrument": "MSFT", "mid_signal": -15354, "gamma_signal": 5121, "vega_signal": 1095, "option_type": "P", "stock_price": 383.08, "utc_time": 1774284310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774284315000}, {"instrument": "MSFT", "mid_signal": -16193, "gamma_signal": 5114, "vega_signal": 1106, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284315000}, {"instrument": "MSFT", "mid_signal": -3163, "gamma_signal": -2266, "vega_signal": -562, "option_type": "C", "stock_price": 383.135, "utc_time": 1774284320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.135, "utc_time": 1774284325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.135, "utc_time": 1774284325000}, {"instrument": "MSFT", "mid_signal": -18321, "gamma_signal": -8755, "vega_signal": -1753, "option_type": "C", "stock_price": 383.11, "utc_time": 1774284330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774284335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774284340000}, {"instrument": "MSFT", "mid_signal": 9165, "gamma_signal": 4380, "vega_signal": 877, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284345000}, {"instrument": "MSFT", "mid_signal": 6546, "gamma_signal": -2998, "vega_signal": -717, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774284350000}, {"instrument": "MSFT", "mid_signal": -16205, "gamma_signal": 5118, "vega_signal": 1107, "option_type": "P", "stock_price": 383.35, "utc_time": 1774284350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774284355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774284355000}, {"instrument": "MSFT", "mid_signal": -9166, "gamma_signal": -4380, "vega_signal": -877, "option_type": "C", "stock_price": 383.33, "utc_time": 1774284360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774284360000}, {"instrument": "MSFT", "mid_signal": -4867, "gamma_signal": -3308, "vega_signal": -704, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284365000}, {"instrument": "MSFT", "mid_signal": -39775, "gamma_signal": 17896, "vega_signal": 4539, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284375000}, {"instrument": "MSFT", "mid_signal": 20907, "gamma_signal": 14249, "vega_signal": 2968, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284380000}, {"instrument": "MSFT", "mid_signal": -6147, "gamma_signal": 2828, "vega_signal": 687, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774284385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.145, "utc_time": 1774284390000}, {"instrument": "MSFT", "mid_signal": -12295, "gamma_signal": 5656, "vega_signal": 1374, "option_type": "P", "stock_price": 383.145, "utc_time": 1774284390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.145, "utc_time": 1774284395000}, {"instrument": "MSFT", "mid_signal": 647023, "gamma_signal": -210145, "vega_signal": -44179, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284395000}, {"instrument": "MSFT", "mid_signal": -765, "gamma_signal": -520, "vega_signal": -150, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284400000}, {"instrument": "MSFT", "mid_signal": -108310, "gamma_signal": -22596, "vega_signal": -4892, "option_type": "C", "stock_price": 382.96, "utc_time": 1774284405000}, {"instrument": "MSFT", "mid_signal": -12287, "gamma_signal": 5652, "vega_signal": 1374, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284405000}, {"instrument": "MSFT", "mid_signal": 29672, "gamma_signal": 13866, "vega_signal": 2732, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284415000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": 260, "vega_signal": 75, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284420000}, {"instrument": "MSFT", "mid_signal": -28269, "gamma_signal": 4578, "vega_signal": 918, "option_type": "P", "stock_price": 383.02, "utc_time": 1774284420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284425000}, {"instrument": "MSFT", "mid_signal": 412586, "gamma_signal": 164223, "vega_signal": 32780, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284430000}, {"instrument": "MSFT", "mid_signal": 13143, "gamma_signal": 572, "vega_signal": 167, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284435000}, {"instrument": "MSFT", "mid_signal": 29026, "gamma_signal": 13635, "vega_signal": 2695, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284440000}, {"instrument": "MSFT", "mid_signal": 31003, "gamma_signal": -10226, "vega_signal": -2179, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774284445000}, {"instrument": "MSFT", "mid_signal": 24387, "gamma_signal": -12673, "vega_signal": -3507, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284445000}, {"instrument": "MSFT", "mid_signal": -48370, "gamma_signal": -22721, "vega_signal": -4491, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284450000}, {"instrument": "MSFT", "mid_signal": -2478, "gamma_signal": -1717, "vega_signal": -355, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284460000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -5761, "vega_signal": -1388, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284460000}, {"instrument": "MSFT", "mid_signal": -48362, "gamma_signal": -22718, "vega_signal": -4491, "option_type": "C", "stock_price": 383.17, "utc_time": 1774284465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774284465000}, {"instrument": "MSFT", "mid_signal": 29020, "gamma_signal": 13632, "vega_signal": 2695, "option_type": "C", "stock_price": 383.21, "utc_time": 1774284470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.205, "utc_time": 1774284475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.205, "utc_time": 1774284475000}, {"instrument": "MSFT", "mid_signal": -78062, "gamma_signal": -19813, "vega_signal": -4167, "option_type": "C", "stock_price": 383.11, "utc_time": 1774284480000}, {"instrument": "MSFT", "mid_signal": -15498, "gamma_signal": 5112, "vega_signal": 1089, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284480000}, {"instrument": "MSFT", "mid_signal": -2478, "gamma_signal": -1716, "vega_signal": -355, "option_type": "C", "stock_price": 383.11, "utc_time": 1774284485000}, {"instrument": "MSFT", "mid_signal": -15500, "gamma_signal": 5112, "vega_signal": 1089, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284495000}, {"instrument": "MSFT", "mid_signal": -11603, "gamma_signal": -7882, "vega_signal": -2270, "option_type": "C", "stock_price": 383.12, "utc_time": 1774284500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774284500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284505000}, {"instrument": "MSFT", "mid_signal": -41524, "gamma_signal": -17893, "vega_signal": -4749, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284515000}, {"instrument": "MSFT", "mid_signal": 6332, "gamma_signal": -2889, "vega_signal": -697, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284515000}, {"instrument": "MSFT", "mid_signal": -451725, "gamma_signal": -303532, "vega_signal": -73497, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284530000}, {"instrument": "MSFT", "mid_signal": 41624, "gamma_signal": 14375, "vega_signal": 2852, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284535000}, {"instrument": "MSFT", "mid_signal": 15528, "gamma_signal": -5157, "vega_signal": -1087, "option_type": "P", "stock_price": 383.26, "utc_time": 1774284535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284540000}, {"instrument": "MSFT", "mid_signal": -15526, "gamma_signal": 5156, "vega_signal": 1087, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284545000}, {"instrument": "MSFT", "mid_signal": -15524, "gamma_signal": 5156, "vega_signal": 1087, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284545000}, {"instrument": "MSFT", "mid_signal": -9404, "gamma_signal": -4597, "vega_signal": -882, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284550000}, {"instrument": "MSFT", "mid_signal": 45253, "gamma_signal": 10381, "vega_signal": 2174, "option_type": "C", "stock_price": 383.2, "utc_time": 1774284555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284560000}, {"instrument": "MSFT", "mid_signal": -37535, "gamma_signal": -18075, "vega_signal": -3517, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284570000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2925, "vega_signal": -679, "option_type": "P", "stock_price": 383.29, "utc_time": 1774284570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774284575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774284575000}, {"instrument": "MSFT", "mid_signal": 591131, "gamma_signal": 95413, "vega_signal": 20437, "option_type": "C", "stock_price": 383.41, "utc_time": 1774284580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284580000}, {"instrument": "MSFT", "mid_signal": 22641, "gamma_signal": 5194, "vega_signal": 1088, "option_type": "C", "stock_price": 383.45, "utc_time": 1774284585000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": -5150, "vega_signal": -1088, "option_type": "P", "stock_price": 383.46, "utc_time": 1774284585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774284590000}, {"instrument": "MSFT", "mid_signal": 678734, "gamma_signal": 17541, "vega_signal": 2441, "option_type": "P", "stock_price": 383.38, "utc_time": 1774284590000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": -5202, "vega_signal": -1265, "option_type": "C", "stock_price": 383.41, "utc_time": 1774284595000}, {"instrument": "MSFT", "mid_signal": -31462, "gamma_signal": 10299, "vega_signal": 2176, "option_type": "P", "stock_price": 383.4, "utc_time": 1774284595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774284600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774284600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284605000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 5148, "vega_signal": 1088, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284610000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 5148, "vega_signal": 1088, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284615000}, {"instrument": "MSFT", "mid_signal": 5649, "gamma_signal": -2695, "vega_signal": -643, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284615000}, {"instrument": "MSFT", "mid_signal": 418645, "gamma_signal": 188218, "vega_signal": 35252, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284620000}, {"instrument": "MSFT", "mid_signal": 364994, "gamma_signal": -7139, "vega_signal": -2801, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284625000}, {"instrument": "MSFT", "mid_signal": 5652, "gamma_signal": -2696, "vega_signal": -644, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284625000}, {"instrument": "MSFT", "mid_signal": 51441, "gamma_signal": 24684, "vega_signal": 4605, "option_type": "C", "stock_price": 383.6, "utc_time": 1774284630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284630000}, {"instrument": "MSFT", "mid_signal": -267456, "gamma_signal": -128336, "vega_signal": -23940, "option_type": "C", "stock_price": 383.53, "utc_time": 1774284635000}, {"instrument": "MSFT", "mid_signal": 360944, "gamma_signal": -4992, "vega_signal": -2111, "option_type": "P", "stock_price": 383.53, "utc_time": 1774284635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774284640000}, {"instrument": "MSFT", "mid_signal": 5652, "gamma_signal": -2696, "vega_signal": -644, "option_type": "P", "stock_price": 383.52, "utc_time": 1774284640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284645000}, {"instrument": "MSFT", "mid_signal": -18967, "gamma_signal": -13152, "vega_signal": -3688, "option_type": "C", "stock_price": 383.44, "utc_time": 1774284650000}, {"instrument": "MSFT", "mid_signal": -42844, "gamma_signal": 15451, "vega_signal": 3171, "option_type": "P", "stock_price": 383.43, "utc_time": 1774284650000}, {"instrument": "MSFT", "mid_signal": 24182, "gamma_signal": 5271, "vega_signal": 1054, "option_type": "C", "stock_price": 383.42, "utc_time": 1774284655000}, {"instrument": "MSFT", "mid_signal": 336432, "gamma_signal": 3162, "vega_signal": -687, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284655000}, {"instrument": "MSFT", "mid_signal": -82836, "gamma_signal": -20750, "vega_signal": -4083, "option_type": "C", "stock_price": 383.45, "utc_time": 1774284660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774284660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774284665000}, {"instrument": "MSFT", "mid_signal": -169058, "gamma_signal": 45394, "vega_signal": 9136, "option_type": "P", "stock_price": 383.35, "utc_time": 1774284665000}, {"instrument": "MSFT", "mid_signal": -2412, "gamma_signal": -1784, "vega_signal": -345, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284675000}, {"instrument": "MSFT", "mid_signal": 378727, "gamma_signal": -2895, "vega_signal": -847, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284680000}, {"instrument": "MSFT", "mid_signal": 15235, "gamma_signal": -5176, "vega_signal": -1073, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284690000}, {"instrument": "MSFT", "mid_signal": -23151, "gamma_signal": -5265, "vega_signal": -1072, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284695000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": 260, "vega_signal": 74, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284700000}, {"instrument": "MSFT", "mid_signal": -11870, "gamma_signal": 5692, "vega_signal": 1326, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284700000}, {"instrument": "MSFT", "mid_signal": -9611, "gamma_signal": -4665, "vega_signal": -886, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284710000}, {"instrument": "MSFT", "mid_signal": -48042, "gamma_signal": -23316, "vega_signal": -4428, "option_type": "C", "stock_price": 383.07, "utc_time": 1774284715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284715000}, {"instrument": "MSFT", "mid_signal": -11342, "gamma_signal": 3211, "vega_signal": 620, "option_type": "C", "stock_price": 383, "utc_time": 1774284720000}, {"instrument": "MSFT", "mid_signal": 28451, "gamma_signal": -4586, "vega_signal": -897, "option_type": "P", "stock_price": 383, "utc_time": 1774284720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774284725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774284725000}, {"instrument": "MSFT", "mid_signal": 101784, "gamma_signal": 25453, "vega_signal": 5097, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774284730000}, {"instrument": "MSFT", "mid_signal": -15707, "gamma_signal": -11247, "vega_signal": -2743, "option_type": "C", "stock_price": 383.04, "utc_time": 1774284735000}, {"instrument": "MSFT", "mid_signal": -387477, "gamma_signal": 10590, "vega_signal": 3013, "option_type": "P", "stock_price": 383.04, "utc_time": 1774284735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774284750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774284750000}, {"instrument": "MSFT", "mid_signal": -25567, "gamma_signal": -13435, "vega_signal": -2479, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284760000}, {"instrument": "MSFT", "mid_signal": 17044, "gamma_signal": 8956, "vega_signal": 1653, "option_type": "C", "stock_price": 382.98, "utc_time": 1774284765000}, {"instrument": "MSFT", "mid_signal": -16222, "gamma_signal": 5246, "vega_signal": 1086, "option_type": "P", "stock_price": 382.97, "utc_time": 1774284765000}, {"instrument": "MSFT", "mid_signal": -32639, "gamma_signal": -11313, "vega_signal": -2207, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284770000}, {"instrument": "MSFT", "mid_signal": -6589, "gamma_signal": 3013, "vega_signal": 707, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284775000}, {"instrument": "MSFT", "mid_signal": -22120, "gamma_signal": -5336, "vega_signal": -1085, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284780000}, {"instrument": "MSFT", "mid_signal": -87510, "gamma_signal": 13020, "vega_signal": 2574, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284785000}, {"instrument": "MSFT", "mid_signal": -30640, "gamma_signal": -9813, "vega_signal": -1911, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284790000}, {"instrument": "MSFT", "mid_signal": -593708, "gamma_signal": -149616, "vega_signal": -30692, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284795000}, {"instrument": "MSFT", "mid_signal": -652441, "gamma_signal": 85600, "vega_signal": 15800, "option_type": "P", "stock_price": 382.73, "utc_time": 1774284795000}, {"instrument": "MSFT", "mid_signal": 37465, "gamma_signal": 493, "vega_signal": 140, "option_type": "C", "stock_price": 382.72, "utc_time": 1774284800000}, {"instrument": "MSFT", "mid_signal": -1308985, "gamma_signal": 614779, "vega_signal": 143125, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284805000}, {"instrument": "MSFT", "mid_signal": -408302, "gamma_signal": 128427, "vega_signal": 26201, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284810000}, {"instrument": "MSFT", "mid_signal": 51040, "gamma_signal": -16054, "vega_signal": -3275, "option_type": "P", "stock_price": 382.89, "utc_time": 1774284810000}, {"instrument": "MSFT", "mid_signal": -4131, "gamma_signal": -2947, "vega_signal": -606, "option_type": "C", "stock_price": 382.89, "utc_time": 1774284815000}, {"instrument": "MSFT", "mid_signal": 51040, "gamma_signal": -16054, "vega_signal": -3275, "option_type": "P", "stock_price": 382.89, "utc_time": 1774284815000}, {"instrument": "MSFT", "mid_signal": 782, "gamma_signal": 549, "vega_signal": 136, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774284835000}, {"instrument": "MSFT", "mid_signal": -23998, "gamma_signal": 8507, "vega_signal": 1823, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284840000}, {"instrument": "MSFT", "mid_signal": 8179, "gamma_signal": 4213, "vega_signal": 804, "option_type": "C", "stock_price": 382.84, "utc_time": 1774284845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774284850000}, {"instrument": "MSFT", "mid_signal": 285383, "gamma_signal": -84500, "vega_signal": -17179, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774284855000}, {"instrument": "MSFT", "mid_signal": -126184, "gamma_signal": 41453, "vega_signal": 7976, "option_type": "P", "stock_price": 382.93, "utc_time": 1774284855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774284860000}, {"instrument": "MSFT", "mid_signal": 64220, "gamma_signal": 6243, "vega_signal": 1349, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774284865000}, {"instrument": "MSFT", "mid_signal": 5886, "gamma_signal": 4365, "vega_signal": 870, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284870000}, {"instrument": "MSFT", "mid_signal": 382642, "gamma_signal": -146, "vega_signal": -29, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284870000}, {"instrument": "MSFT", "mid_signal": -32096, "gamma_signal": -3120, "vega_signal": -674, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284875000}, {"instrument": "MSFT", "mid_signal": 16581, "gamma_signal": -5568, "vega_signal": -1084, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284875000}, {"instrument": "MSFT", "mid_signal": -94838, "gamma_signal": -26517, "vega_signal": -5134, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284880000}, {"instrument": "MSFT", "mid_signal": -108381, "gamma_signal": -27705, "vega_signal": -5418, "option_type": "C", "stock_price": 382.64, "utc_time": 1774284885000}, {"instrument": "MSFT", "mid_signal": -16576, "gamma_signal": 5567, "vega_signal": 1083, "option_type": "P", "stock_price": 382.64, "utc_time": 1774284885000}, {"instrument": "MSFT", "mid_signal": 1961, "gamma_signal": 1455, "vega_signal": 290, "option_type": "C", "stock_price": 382.65, "utc_time": 1774284890000}, {"instrument": "MSFT", "mid_signal": 16576, "gamma_signal": -5567, "vega_signal": -1083, "option_type": "P", "stock_price": 382.64, "utc_time": 1774284890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774284895000}, {"instrument": "MSFT", "mid_signal": 182383, "gamma_signal": -61247, "vega_signal": -11921, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284895000}, {"instrument": "MSFT", "mid_signal": -21687, "gamma_signal": -5544, "vega_signal": -1084, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284900000}, {"instrument": "MSFT", "mid_signal": -721095, "gamma_signal": 91974, "vega_signal": 17896, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284905000}, {"instrument": "MSFT", "mid_signal": 24315, "gamma_signal": 13038, "vega_signal": 2394, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774284915000}, {"instrument": "MSFT", "mid_signal": -208397, "gamma_signal": -119060, "vega_signal": -21456, "option_type": "C", "stock_price": 382.69, "utc_time": 1774284920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774284920000}, {"instrument": "MSFT", "mid_signal": -14373, "gamma_signal": -8211, "vega_signal": -1480, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284925000}, {"instrument": "MSFT", "mid_signal": -84423, "gamma_signal": 4663, "vega_signal": 827, "option_type": "P", "stock_price": 382.72, "utc_time": 1774284925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774284930000}, {"instrument": "MSFT", "mid_signal": 88124, "gamma_signal": -27920, "vega_signal": -5452, "option_type": "P", "stock_price": 382.72, "utc_time": 1774284930000}, {"instrument": "MSFT", "mid_signal": -86020, "gamma_signal": -54474, "vega_signal": -10615, "option_type": "C", "stock_price": 382.61, "utc_time": 1774284935000}, {"instrument": "MSFT", "mid_signal": -17624, "gamma_signal": 5584, "vega_signal": 1090, "option_type": "P", "stock_price": 382.71, "utc_time": 1774284935000}, {"instrument": "MSFT", "mid_signal": -313330, "gamma_signal": -33007, "vega_signal": -7230, "option_type": "C", "stock_price": 382.59, "utc_time": 1774284940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774284940000}, {"instrument": "MSFT", "mid_signal": 103294, "gamma_signal": 28297, "vega_signal": 5449, "option_type": "C", "stock_price": 382.57, "utc_time": 1774284945000}, {"instrument": "MSFT", "mid_signal": -389240, "gamma_signal": 3438, "vega_signal": 743, "option_type": "P", "stock_price": 382.51, "utc_time": 1774284945000}, {"instrument": "MSFT", "mid_signal": 285413, "gamma_signal": 162767, "vega_signal": 29300, "option_type": "C", "stock_price": 382.54, "utc_time": 1774284950000}, {"instrument": "MSFT", "mid_signal": -17616, "gamma_signal": 5581, "vega_signal": 1090, "option_type": "P", "stock_price": 382.54, "utc_time": 1774284950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284955000}, {"instrument": "MSFT", "mid_signal": -39261, "gamma_signal": -27032, "vega_signal": -6794, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774284960000}, {"instrument": "MSFT", "mid_signal": 94469, "gamma_signal": 68616, "vega_signal": 14019, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774284965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284970000}, {"instrument": "MSFT", "mid_signal": -48376, "gamma_signal": 9654, "vega_signal": 1850, "option_type": "P", "stock_price": 382.64, "utc_time": 1774284970000}, {"instrument": "MSFT", "mid_signal": 20219, "gamma_signal": 5741, "vega_signal": 1090, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774284975000}, {"instrument": "MSFT", "mid_signal": 1228, "gamma_signal": 1066, "vega_signal": 197, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284980000}, {"instrument": "MSFT", "mid_signal": 48779, "gamma_signal": -9511, "vega_signal": -1851, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284980000}, {"instrument": "MSFT", "mid_signal": 20226, "gamma_signal": 5743, "vega_signal": 1090, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284985000}, {"instrument": "MSFT", "mid_signal": -18076, "gamma_signal": 5586, "vega_signal": 1090, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284985000}, {"instrument": "MSFT", "mid_signal": -25247, "gamma_signal": -19983, "vega_signal": -3670, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284995000}, {"instrument": "MSFT", "mid_signal": -376620, "gamma_signal": 3400, "vega_signal": 1097, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284995000}, {"instrument": "MSFT", "mid_signal": 6823, "gamma_signal": 3994, "vega_signal": 714, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285005000}, {"instrument": "MSFT", "mid_signal": -1228, "gamma_signal": -1066, "vega_signal": -197, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285015000}, {"instrument": "MSFT", "mid_signal": 7240, "gamma_signal": -3377, "vega_signal": -741, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285020000}, {"instrument": "MSFT", "mid_signal": 90364, "gamma_signal": -27923, "vega_signal": -5449, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285025000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285030000}, {"instrument": "MSFT", "mid_signal": -13361, "gamma_signal": -7617, "vega_signal": -1330, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285040000}, {"instrument": "MSFT", "mid_signal": 20092, "gamma_signal": 5661, "vega_signal": 1087, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285045000}, {"instrument": "MSFT", "mid_signal": 49219, "gamma_signal": 33841, "vega_signal": 6105, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285055000}, {"instrument": "MSFT", "mid_signal": -1012, "gamma_signal": 585, "vega_signal": 167, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285055000}, {"instrument": "MSFT", "mid_signal": -160663, "gamma_signal": -45270, "vega_signal": -8692, "option_type": "C", "stock_price": 382.45, "utc_time": 1774285060000}, {"instrument": "MSFT", "mid_signal": -377732, "gamma_signal": 121060, "vega_signal": 23218, "option_type": "P", "stock_price": 382.51, "utc_time": 1774285060000}, {"instrument": "MSFT", "mid_signal": -40161, "gamma_signal": -11316, "vega_signal": -2173, "option_type": "C", "stock_price": 382.39, "utc_time": 1774285065000}, {"instrument": "MSFT", "mid_signal": -382268, "gamma_signal": 158, "vega_signal": 32, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285065000}, {"instrument": "MSFT", "mid_signal": 60259, "gamma_signal": 16979, "vega_signal": 3260, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1774285070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285075000}, {"instrument": "MSFT", "mid_signal": -34652, "gamma_signal": -19749, "vega_signal": -3596, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285080000}, {"instrument": "MSFT", "mid_signal": -242500, "gamma_signal": -138208, "vega_signal": -25164, "option_type": "C", "stock_price": 382.44, "utc_time": 1774285085000}, {"instrument": "MSFT", "mid_signal": 21783, "gamma_signal": -10195, "vega_signal": -2221, "option_type": "P", "stock_price": 382.44, "utc_time": 1774285085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774285090000}, {"instrument": "MSFT", "mid_signal": 382268, "gamma_signal": -158, "vega_signal": -32, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285090000}, {"instrument": "MSFT", "mid_signal": -1432655, "gamma_signal": -804942, "vega_signal": -146672, "option_type": "C", "stock_price": 382.37, "utc_time": 1774285095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285095000}, {"instrument": "MSFT", "mid_signal": -29462, "gamma_signal": -17703, "vega_signal": -3227, "option_type": "C", "stock_price": 382.39, "utc_time": 1774285100000}, {"instrument": "MSFT", "mid_signal": 18524, "gamma_signal": 2198, "vega_signal": 535, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285100000}, {"instrument": "MSFT", "mid_signal": -464479, "gamma_signal": -81928, "vega_signal": -15728, "option_type": "C", "stock_price": 382.29, "utc_time": 1774285105000}, {"instrument": "MSFT", "mid_signal": 192578, "gamma_signal": -21249, "vega_signal": -3975, "option_type": "P", "stock_price": 382.35, "utc_time": 1774285105000}, {"instrument": "MSFT", "mid_signal": -17681, "gamma_signal": -10624, "vega_signal": -1936, "option_type": "C", "stock_price": 382.47, "utc_time": 1774285110000}, {"instrument": "MSFT", "mid_signal": -19803, "gamma_signal": 5637, "vega_signal": 1084, "option_type": "P", "stock_price": 382.47, "utc_time": 1774285110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774285115000}, {"instrument": "MSFT", "mid_signal": -16600, "gamma_signal": 7358, "vega_signal": 1598, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285115000}, {"instrument": "MSFT", "mid_signal": -5894, "gamma_signal": -3542, "vega_signal": -646, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285120000}, {"instrument": "MSFT", "mid_signal": -29098, "gamma_signal": 1927, "vega_signal": 263, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285135000}, {"instrument": "MSFT", "mid_signal": -88064, "gamma_signal": 6953, "vega_signal": 1190, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285140000}, {"instrument": "MSFT", "mid_signal": -19810, "gamma_signal": 5639, "vega_signal": 1084, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285145000}, {"instrument": "MSFT", "mid_signal": -792380, "gamma_signal": 225569, "vega_signal": 43367, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285150000}, {"instrument": "MSFT", "mid_signal": -1516, "gamma_signal": -1166, "vega_signal": -232, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285155000}, {"instrument": "MSFT", "mid_signal": -19361, "gamma_signal": -5641, "vega_signal": -1083, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285160000}, {"instrument": "MSFT", "mid_signal": -37787, "gamma_signal": 11477, "vega_signal": 2165, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285160000}, {"instrument": "MSFT", "mid_signal": 3032, "gamma_signal": 2331, "vega_signal": 464, "option_type": "C", "stock_price": 382.53, "utc_time": 1774285165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.51, "utc_time": 1774285170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1774285170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285180000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": 3538, "vega_signal": 757, "option_type": "P", "stock_price": 382.585, "utc_time": 1774285180000}, {"instrument": "MSFT", "mid_signal": -7582, "gamma_signal": -5829, "vega_signal": -1161, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285185000}, {"instrument": "MSFT", "mid_signal": -32701, "gamma_signal": 3761, "vega_signal": 619, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285190000}, {"instrument": "MSFT", "mid_signal": 18893, "gamma_signal": -5738, "vega_signal": -1083, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285190000}, {"instrument": "MSFT", "mid_signal": -6472, "gamma_signal": -3769, "vega_signal": -685, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285200000}, {"instrument": "MSFT", "mid_signal": 32703, "gamma_signal": -3762, "vega_signal": -619, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285200000}, {"instrument": "MSFT", "mid_signal": 1301039, "gamma_signal": 757606, "vega_signal": 137634, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285210000}, {"instrument": "MSFT", "mid_signal": 41542, "gamma_signal": 24121, "vega_signal": 4278, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285215000}, {"instrument": "MSFT", "mid_signal": 44846, "gamma_signal": -14847, "vega_signal": -2887, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285215000}, {"instrument": "MSFT", "mid_signal": 118934, "gamma_signal": 32165, "vega_signal": 5989, "option_type": "C", "stock_price": 382.64, "utc_time": 1774285220000}, {"instrument": "MSFT", "mid_signal": 17933, "gamma_signal": -5715, "vega_signal": -1077, "option_type": "P", "stock_price": 382.64, "utc_time": 1774285220000}, {"instrument": "MSFT", "mid_signal": 229593, "gamma_signal": 30, "vega_signal": 8, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285225000}, {"instrument": "MSFT", "mid_signal": -55151, "gamma_signal": 6693, "vega_signal": 1249, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285230000}, {"instrument": "MSFT", "mid_signal": 1556, "gamma_signal": 1224, "vega_signal": 237, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285240000}, {"instrument": "MSFT", "mid_signal": -13850, "gamma_signal": -8042, "vega_signal": -1426, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285245000}, {"instrument": "MSFT", "mid_signal": 382663, "gamma_signal": -141, "vega_signal": -28, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285250000}, {"instrument": "MSFT", "mid_signal": 31117, "gamma_signal": 3359, "vega_signal": 728, "option_type": "C", "stock_price": 382.81, "utc_time": 1774285255000}, {"instrument": "MSFT", "mid_signal": -179413, "gamma_signal": 57172, "vega_signal": 10776, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285255000}, {"instrument": "MSFT", "mid_signal": 554, "gamma_signal": 425, "vega_signal": 99, "option_type": "C", "stock_price": 382.84, "utc_time": 1774285260000}, {"instrument": "MSFT", "mid_signal": -179427, "gamma_signal": 57177, "vega_signal": 10777, "option_type": "P", "stock_price": 382.84, "utc_time": 1774285260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774285265000}, {"instrument": "MSFT", "mid_signal": 672658, "gamma_signal": -82813, "vega_signal": -14564, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285265000}, {"instrument": "MSFT", "mid_signal": -692628, "gamma_signal": -402166, "vega_signal": -71327, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285275000}, {"instrument": "MSFT", "mid_signal": -64545, "gamma_signal": -37149, "vega_signal": -6543, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285280000}, {"instrument": "MSFT", "mid_signal": 71717, "gamma_signal": 41277, "vega_signal": 7269, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285285000}, {"instrument": "MSFT", "mid_signal": -2398, "gamma_signal": 1358, "vega_signal": 333, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285290000}, {"instrument": "MSFT", "mid_signal": 366212, "gamma_signal": 25918, "vega_signal": 6297, "option_type": "C", "stock_price": 383, "utc_time": 1774285295000}, {"instrument": "MSFT", "mid_signal": 6791, "gamma_signal": -3299, "vega_signal": -703, "option_type": "P", "stock_price": 383, "utc_time": 1774285295000}, {"instrument": "MSFT", "mid_signal": -71771, "gamma_signal": -41308, "vega_signal": -7275, "option_type": "C", "stock_price": 383.05, "utc_time": 1774285300000}, {"instrument": "MSFT", "mid_signal": 35041, "gamma_signal": -11596, "vega_signal": -2145, "option_type": "P", "stock_price": 383, "utc_time": 1774285300000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": 1247, "vega_signal": 237, "option_type": "C", "stock_price": 383.1, "utc_time": 1774285305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774285305000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": 1247, "vega_signal": 237, "option_type": "C", "stock_price": 383.05, "utc_time": 1774285310000}, {"instrument": "MSFT", "mid_signal": 157702, "gamma_signal": -52187, "vega_signal": -9653, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285315000}, {"instrument": "MSFT", "mid_signal": -67921, "gamma_signal": 32998, "vega_signal": 7029, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285315000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": 1247, "vega_signal": 237, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285320000}, {"instrument": "MSFT", "mid_signal": -175233, "gamma_signal": 57988, "vega_signal": 10726, "option_type": "P", "stock_price": 383.06, "utc_time": 1774285320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774285325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774285325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774285330000}, {"instrument": "MSFT", "mid_signal": 34636, "gamma_signal": -17197, "vega_signal": -3789, "option_type": "P", "stock_price": 383.16, "utc_time": 1774285330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774285335000}, {"instrument": "MSFT", "mid_signal": 180048, "gamma_signal": -59493, "vega_signal": -11261, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285340000}, {"instrument": "MSFT", "mid_signal": 151388, "gamma_signal": -54907, "vega_signal": -10399, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285345000}, {"instrument": "MSFT", "mid_signal": -23364, "gamma_signal": -5736, "vega_signal": -1036, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285360000}, {"instrument": "MSFT", "mid_signal": -90812, "gamma_signal": -49537, "vega_signal": -8521, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774285365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774285370000}, {"instrument": "MSFT", "mid_signal": 48826, "gamma_signal": 16835, "vega_signal": 2471, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285375000}, {"instrument": "MSFT", "mid_signal": -8882, "gamma_signal": -4798, "vega_signal": -823, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285380000}, {"instrument": "MSFT", "mid_signal": 34815, "gamma_signal": -1964, "vega_signal": -441, "option_type": "P", "stock_price": 382.93, "utc_time": 1774285380000}, {"instrument": "MSFT", "mid_signal": -88819, "gamma_signal": -47984, "vega_signal": -8234, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285385000}, {"instrument": "MSFT", "mid_signal": 15133, "gamma_signal": -5489, "vega_signal": -1040, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285385000}, {"instrument": "MSFT", "mid_signal": -88845, "gamma_signal": -47997, "vega_signal": -8236, "option_type": "C", "stock_price": 383.01, "utc_time": 1774285390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774285390000}, {"instrument": "MSFT", "mid_signal": 23711, "gamma_signal": 13311, "vega_signal": 2302, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285395000}, {"instrument": "MSFT", "mid_signal": 79038, "gamma_signal": 44369, "vega_signal": 7672, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285400000}, {"instrument": "MSFT", "mid_signal": -316153, "gamma_signal": -177476, "vega_signal": -30689, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774285405000}, {"instrument": "MSFT", "mid_signal": -23709, "gamma_signal": -13309, "vega_signal": -2301, "option_type": "C", "stock_price": 382.94, "utc_time": 1774285410000}, {"instrument": "MSFT", "mid_signal": -48976, "gamma_signal": 17471, "vega_signal": 3164, "option_type": "P", "stock_price": 382.94, "utc_time": 1774285410000}, {"instrument": "MSFT", "mid_signal": -80746, "gamma_signal": -45730, "vega_signal": -7926, "option_type": "C", "stock_price": 382.91, "utc_time": 1774285415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774285415000}, {"instrument": "MSFT", "mid_signal": -57114, "gamma_signal": -38633, "vega_signal": -6618, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285420000}, {"instrument": "MSFT", "mid_signal": 91332, "gamma_signal": -13334, "vega_signal": -2295, "option_type": "P", "stock_price": 383.08, "utc_time": 1774285420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774285430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774285430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774285435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774285435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774285440000}, {"instrument": "MSFT", "mid_signal": -1971, "gamma_signal": 1106, "vega_signal": 322, "option_type": "P", "stock_price": 382.96, "utc_time": 1774285440000}, {"instrument": "MSFT", "mid_signal": -749, "gamma_signal": -540, "vega_signal": -128, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774285445000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": -7176, "vega_signal": -1277, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285450000}, {"instrument": "MSFT", "mid_signal": -16327, "gamma_signal": 5825, "vega_signal": 1055, "option_type": "P", "stock_price": 382.99, "utc_time": 1774285450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285455000}, {"instrument": "MSFT", "mid_signal": 43074, "gamma_signal": 11592, "vega_signal": 2113, "option_type": "C", "stock_price": 382.93, "utc_time": 1774285460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774285460000}, {"instrument": "MSFT", "mid_signal": 191075, "gamma_signal": 131097, "vega_signal": 36387, "option_type": "C", "stock_price": 382.93, "utc_time": 1774285465000}, {"instrument": "MSFT", "mid_signal": -16739, "gamma_signal": 5823, "vega_signal": 1056, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285465000}, {"instrument": "MSFT", "mid_signal": -15040, "gamma_signal": -8682, "vega_signal": -1485, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285480000}, {"instrument": "MSFT", "mid_signal": -43292, "gamma_signal": -24658, "vega_signal": -4187, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285485000}, {"instrument": "MSFT", "mid_signal": 730, "gamma_signal": -434, "vega_signal": -137, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285485000}, {"instrument": "MSFT", "mid_signal": -42473, "gamma_signal": -11136, "vega_signal": -2010, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774285490000}, {"instrument": "MSFT", "mid_signal": 430357, "gamma_signal": 115814, "vega_signal": 21112, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285495000}, {"instrument": "MSFT", "mid_signal": -60115, "gamma_signal": -34704, "vega_signal": -5934, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285500000}, {"instrument": "MSFT", "mid_signal": -63588, "gamma_signal": -6321, "vega_signal": -1348, "option_type": "C", "stock_price": 382.45, "utc_time": 1774285505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1774285505000}, {"instrument": "MSFT", "mid_signal": -21512, "gamma_signal": -5789, "vega_signal": -1055, "option_type": "C", "stock_price": 382.49, "utc_time": 1774285510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1774285510000}, {"instrument": "MSFT", "mid_signal": 31477, "gamma_signal": 2938, "vega_signal": 612, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285515000}, {"instrument": "MSFT", "mid_signal": -26113, "gamma_signal": 13047, "vega_signal": 2709, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285525000}, {"instrument": "MSFT", "mid_signal": 18957, "gamma_signal": -5742, "vega_signal": -1064, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285525000}, {"instrument": "MSFT", "mid_signal": 3124015, "gamma_signal": 1881799, "vega_signal": 329227, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285535000}, {"instrument": "MSFT", "mid_signal": 3017, "gamma_signal": 2320, "vega_signal": 455, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285540000}, {"instrument": "MSFT", "mid_signal": 12469, "gamma_signal": 7511, "vega_signal": 1314, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285545000}, {"instrument": "MSFT", "mid_signal": 6234, "gamma_signal": 3755, "vega_signal": 657, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285550000}, {"instrument": "MSFT", "mid_signal": 19298, "gamma_signal": 5798, "vega_signal": 1065, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285555000}, {"instrument": "MSFT", "mid_signal": -6234, "gamma_signal": -3755, "vega_signal": -657, "option_type": "C", "stock_price": 382.49, "utc_time": 1774285560000}, {"instrument": "MSFT", "mid_signal": -18957, "gamma_signal": 5742, "vega_signal": 1064, "option_type": "P", "stock_price": 382.49, "utc_time": 1774285560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1774285565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774285565000}, {"instrument": "MSFT", "mid_signal": -8848, "gamma_signal": -7839, "vega_signal": -1615, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774285570000}, {"instrument": "MSFT", "mid_signal": -6689, "gamma_signal": 1735, "vega_signal": 250, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774285575000}, {"instrument": "MSFT", "mid_signal": 17376, "gamma_signal": 12462, "vega_signal": 2541, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285580000}, {"instrument": "MSFT", "mid_signal": -19070, "gamma_signal": 5662, "vega_signal": 1061, "option_type": "P", "stock_price": 382.48, "utc_time": 1774285580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285585000}, {"instrument": "MSFT", "mid_signal": 15405, "gamma_signal": -7142, "vega_signal": -1496, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285585000}, {"instrument": "MSFT", "mid_signal": 31679, "gamma_signal": 13172, "vega_signal": 2374, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285590000}, {"instrument": "MSFT", "mid_signal": -96212, "gamma_signal": -32692, "vega_signal": -5890, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774285605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774285605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285610000}, {"instrument": "MSFT", "mid_signal": -1397, "gamma_signal": -780, "vega_signal": -334, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285615000}, {"instrument": "MSFT", "mid_signal": 19185, "gamma_signal": 5718, "vega_signal": 1062, "option_type": "C", "stock_price": 382.63, "utc_time": 1774285620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285620000}, {"instrument": "MSFT", "mid_signal": 40115, "gamma_signal": 12684, "vega_signal": 2378, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285625000}, {"instrument": "MSFT", "mid_signal": -19080, "gamma_signal": 5665, "vega_signal": 1062, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774285630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774285630000}, {"instrument": "MSFT", "mid_signal": 68047, "gamma_signal": 38931, "vega_signal": 6912, "option_type": "C", "stock_price": 382.645, "utc_time": 1774285635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.645, "utc_time": 1774285635000}, {"instrument": "MSFT", "mid_signal": 18104, "gamma_signal": 4427, "vega_signal": 801, "option_type": "C", "stock_price": 382.64, "utc_time": 1774285640000}, {"instrument": "MSFT", "mid_signal": -18402, "gamma_signal": 5637, "vega_signal": 1058, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285645000}, {"instrument": "MSFT", "mid_signal": -382489, "gamma_signal": 209, "vega_signal": 43, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285645000}, {"instrument": "MSFT", "mid_signal": 61554, "gamma_signal": 6861, "vega_signal": 1467, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285655000}, {"instrument": "MSFT", "mid_signal": 102107, "gamma_signal": 58418, "vega_signal": 10372, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285660000}, {"instrument": "MSFT", "mid_signal": -18408, "gamma_signal": 5639, "vega_signal": 1058, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285665000}, {"instrument": "MSFT", "mid_signal": 5525, "gamma_signal": -2971, "vega_signal": -730, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285665000}, {"instrument": "MSFT", "mid_signal": 19877, "gamma_signal": 5717, "vega_signal": 1058, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285675000}, {"instrument": "MSFT", "mid_signal": -72297, "gamma_signal": -19476, "vega_signal": -3458, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285680000}, {"instrument": "MSFT", "mid_signal": -92030, "gamma_signal": 28191, "vega_signal": 5290, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285690000}, {"instrument": "MSFT", "mid_signal": -13811, "gamma_signal": 7425, "vega_signal": 1825, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285690000}, {"instrument": "MSFT", "mid_signal": -482702, "gamma_signal": -159700, "vega_signal": -28891, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285695000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": 3958, "vega_signal": 711, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285715000}, {"instrument": "MSFT", "mid_signal": -312952, "gamma_signal": -34044, "vega_signal": -7006, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285720000}, {"instrument": "MSFT", "mid_signal": -2588, "gamma_signal": 1430, "vega_signal": 346, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285720000}, {"instrument": "MSFT", "mid_signal": 14314, "gamma_signal": 7920, "vega_signal": 1423, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285725000}, {"instrument": "MSFT", "mid_signal": -20212, "gamma_signal": -5811, "vega_signal": -1054, "option_type": "C", "stock_price": 382.81, "utc_time": 1774285730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774285735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774285735000}, {"instrument": "MSFT", "mid_signal": 695710, "gamma_signal": 390296, "vega_signal": 70120, "option_type": "C", "stock_price": 382.88, "utc_time": 1774285740000}, {"instrument": "MSFT", "mid_signal": 1503245, "gamma_signal": -684923, "vega_signal": -143212, "option_type": "P", "stock_price": 382.88, "utc_time": 1774285740000}, {"instrument": "MSFT", "mid_signal": 71575, "gamma_signal": 39601, "vega_signal": 7116, "option_type": "C", "stock_price": 382.79, "utc_time": 1774285745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774285745000}, {"instrument": "MSFT", "mid_signal": 250381, "gamma_signal": 27237, "vega_signal": 5605, "option_type": "C", "stock_price": 382.79, "utc_time": 1774285750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285755000}, {"instrument": "MSFT", "mid_signal": 1777, "gamma_signal": 1172, "vega_signal": 330, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285760000}, {"instrument": "MSFT", "mid_signal": 41290, "gamma_signal": 11303, "vega_signal": 2098, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285765000}, {"instrument": "MSFT", "mid_signal": 13119, "gamma_signal": 1588, "vega_signal": 317, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285770000}, {"instrument": "MSFT", "mid_signal": -357203, "gamma_signal": -13921, "vega_signal": -3407, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285770000}, {"instrument": "MSFT", "mid_signal": -37628, "gamma_signal": -20316, "vega_signal": -3659, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285785000}, {"instrument": "MSFT", "mid_signal": 103887, "gamma_signal": -49646, "vega_signal": -10430, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285790000}, {"instrument": "MSFT", "mid_signal": -62696, "gamma_signal": -6617, "vega_signal": -1393, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285795000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": 4062, "vega_signal": 732, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285800000}, {"instrument": "MSFT", "mid_signal": -52862, "gamma_signal": 17189, "vega_signal": 3145, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285800000}, {"instrument": "MSFT", "mid_signal": -20639, "gamma_signal": -5650, "vega_signal": -1049, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774285815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774285815000}, {"instrument": "MSFT", "mid_signal": -42349, "gamma_signal": -11568, "vega_signal": -2083, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774285820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285825000}, {"instrument": "MSFT", "mid_signal": -93354, "gamma_signal": 12780, "vega_signal": 2122, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285825000}, {"instrument": "MSFT", "mid_signal": -7610, "gamma_signal": -4208, "vega_signal": -735, "option_type": "C", "stock_price": 382.655, "utc_time": 1774285830000}, {"instrument": "MSFT", "mid_signal": -34251, "gamma_signal": 11425, "vega_signal": 2083, "option_type": "P", "stock_price": 382.655, "utc_time": 1774285830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285845000}, {"instrument": "MSFT", "mid_signal": -32558, "gamma_signal": -3233, "vega_signal": -612, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.775, "utc_time": 1774285850000}, {"instrument": "MSFT", "mid_signal": -38039, "gamma_signal": -21035, "vega_signal": -3672, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285855000}, {"instrument": "MSFT", "mid_signal": 42316, "gamma_signal": 11559, "vega_signal": 2082, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285860000}, {"instrument": "MSFT", "mid_signal": -17122, "gamma_signal": 5711, "vega_signal": 1041, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285860000}, {"instrument": "MSFT", "mid_signal": -76085, "gamma_signal": -42073, "vega_signal": -7345, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285865000}, {"instrument": "MSFT", "mid_signal": -19354, "gamma_signal": -14127, "vega_signal": -2741, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285875000}, {"instrument": "MSFT", "mid_signal": 7332, "gamma_signal": -3459, "vega_signal": -716, "option_type": "P", "stock_price": 382.63, "utc_time": 1774285875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285880000}, {"instrument": "MSFT", "mid_signal": -1767, "gamma_signal": -1286, "vega_signal": -254, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285890000}, {"instrument": "MSFT", "mid_signal": 95365, "gamma_signal": -44993, "vega_signal": -9308, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285900000}, {"instrument": "MSFT", "mid_signal": 51375, "gamma_signal": 15105, "vega_signal": 2761, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285910000}, {"instrument": "MSFT", "mid_signal": 1767, "gamma_signal": 1286, "vega_signal": 254, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285915000}, {"instrument": "MSFT", "mid_signal": -376585, "gamma_signal": -109637, "vega_signal": -19866, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285920000}, {"instrument": "MSFT", "mid_signal": 383955, "gamma_signal": -2667, "vega_signal": -653, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285920000}, {"instrument": "MSFT", "mid_signal": 54335, "gamma_signal": 31029, "vega_signal": 5459, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285925000}, {"instrument": "MSFT", "mid_signal": -18437, "gamma_signal": 5883, "vega_signal": 1046, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285945000}, {"instrument": "MSFT", "mid_signal": -111839, "gamma_signal": -52070, "vega_signal": -9070, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285955000}, {"instrument": "MSFT", "mid_signal": -7091, "gamma_signal": -4043, "vega_signal": -699, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285960000}, {"instrument": "MSFT", "mid_signal": 13704, "gamma_signal": -6711, "vega_signal": -1369, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774285970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774285975000}, {"instrument": "MSFT", "mid_signal": 51953, "gamma_signal": 26795, "vega_signal": 4313, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285980000}, {"instrument": "MSFT", "mid_signal": -31352, "gamma_signal": -3351, "vega_signal": -689, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774286000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774286000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774286005000}, {"instrument": "MSFT", "mid_signal": 31039, "gamma_signal": -3995, "vega_signal": -705, "option_type": "P", "stock_price": 382.69, "utc_time": 1774286005000}, {"instrument": "MSFT", "mid_signal": 69203, "gamma_signal": 40197, "vega_signal": 6865, "option_type": "C", "stock_price": 382.62, "utc_time": 1774286010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774286010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774286015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774286015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774286020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774286020000}, {"instrument": "MSFT", "mid_signal": -13843, "gamma_signal": -8041, "vega_signal": -1373, "option_type": "C", "stock_price": 382.68, "utc_time": 1774286025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774286025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774286030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774286030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774286035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774286035000}, {"instrument": "MSFT", "mid_signal": 692081, "gamma_signal": 402005, "vega_signal": 68652, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286040000}, {"instrument": "MSFT", "mid_signal": -17918, "gamma_signal": 5796, "vega_signal": 1037, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286040000}, {"instrument": "MSFT", "mid_signal": -415248, "gamma_signal": -241203, "vega_signal": -41191, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286045000}, {"instrument": "MSFT", "mid_signal": -179151, "gamma_signal": -131886, "vega_signal": -25524, "option_type": "C", "stock_price": 382.63, "utc_time": 1774286050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774286055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774286055000}, {"instrument": "MSFT", "mid_signal": -333856, "gamma_signal": -191754, "vega_signal": -33447, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286060000}, {"instrument": "MSFT", "mid_signal": -37190, "gamma_signal": 12054, "vega_signal": 2073, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286060000}, {"instrument": "MSFT", "mid_signal": -405682, "gamma_signal": -115286, "vega_signal": -20124, "option_type": "C", "stock_price": 382.55, "utc_time": 1774286065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286065000}, {"instrument": "MSFT", "mid_signal": -511288, "gamma_signal": -159916, "vega_signal": -27911, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774286070000}, {"instrument": "MSFT", "mid_signal": -45967, "gamma_signal": -15704, "vega_signal": -2741, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286075000}, {"instrument": "MSFT", "mid_signal": -1523716, "gamma_signal": 714232, "vega_signal": 141576, "option_type": "P", "stock_price": 382.36, "utc_time": 1774286075000}, {"instrument": "MSFT", "mid_signal": 471449, "gamma_signal": 142427, "vega_signal": 24860, "option_type": "C", "stock_price": 382.35, "utc_time": 1774286080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286080000}, {"instrument": "MSFT", "mid_signal": -131105, "gamma_signal": -34462, "vega_signal": -6124, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286085000}, {"instrument": "MSFT", "mid_signal": -185815, "gamma_signal": 60224, "vega_signal": 10356, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286085000}, {"instrument": "MSFT", "mid_signal": -311254, "gamma_signal": -35161, "vega_signal": -6946, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286090000}, {"instrument": "MSFT", "mid_signal": -64598, "gamma_signal": -40805, "vega_signal": -7513, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286095000}, {"instrument": "MSFT", "mid_signal": 18580, "gamma_signal": -6022, "vega_signal": -1036, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286095000}, {"instrument": "MSFT", "mid_signal": -962164, "gamma_signal": -290676, "vega_signal": -50735, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286100000}, {"instrument": "MSFT", "mid_signal": 5817, "gamma_signal": 5702, "vega_signal": 1064, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286105000}, {"instrument": "MSFT", "mid_signal": -18576, "gamma_signal": 6021, "vega_signal": 1035, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286105000}, {"instrument": "MSFT", "mid_signal": 39269, "gamma_signal": 11863, "vega_signal": 2071, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286110000}, {"instrument": "MSFT", "mid_signal": -364639, "gamma_signal": 5770, "vega_signal": 1004, "option_type": "C", "stock_price": 382.13, "utc_time": 1774286115000}, {"instrument": "MSFT", "mid_signal": 1022, "gamma_signal": -594, "vega_signal": -161, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286115000}, {"instrument": "MSFT", "mid_signal": 34893, "gamma_signal": 11759, "vega_signal": 2051, "option_type": "C", "stock_price": 382.13, "utc_time": 1774286120000}, {"instrument": "MSFT", "mid_signal": -20733, "gamma_signal": 5768, "vega_signal": 1026, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286120000}, {"instrument": "MSFT", "mid_signal": 692, "gamma_signal": 463, "vega_signal": 115, "option_type": "C", "stock_price": 382.13, "utc_time": 1774286125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286125000}, {"instrument": "MSFT", "mid_signal": 79147, "gamma_signal": 49678, "vega_signal": 8554, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286130000}, {"instrument": "MSFT", "mid_signal": -969755, "gamma_signal": -125465, "vega_signal": -21961, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286135000}, {"instrument": "MSFT", "mid_signal": 41481, "gamma_signal": -11541, "vega_signal": -2052, "option_type": "P", "stock_price": 382.27, "utc_time": 1774286135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1774286140000}, {"instrument": "MSFT", "mid_signal": 295673, "gamma_signal": 38760, "vega_signal": 7787, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286145000}, {"instrument": "MSFT", "mid_signal": -20739, "gamma_signal": 5770, "vega_signal": 1026, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286150000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": 6985, "vega_signal": 1250, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286155000}, {"instrument": "MSFT", "mid_signal": 23723, "gamma_signal": 523, "vega_signal": 179, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286155000}, {"instrument": "MSFT", "mid_signal": 5276, "gamma_signal": 3312, "vega_signal": 570, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286160000}, {"instrument": "MSFT", "mid_signal": 41478, "gamma_signal": -11540, "vega_signal": -2052, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286160000}, {"instrument": "MSFT", "mid_signal": -363336, "gamma_signal": 4703, "vega_signal": 731, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286165000}, {"instrument": "MSFT", "mid_signal": 32475, "gamma_signal": -3335, "vega_signal": -604, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286165000}, {"instrument": "MSFT", "mid_signal": -97592, "gamma_signal": -41011, "vega_signal": -8394, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286170000}, {"instrument": "MSFT", "mid_signal": -51097, "gamma_signal": -22973, "vega_signal": -4609, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286180000}, {"instrument": "MSFT", "mid_signal": 175831, "gamma_signal": -78375, "vega_signal": -15658, "option_type": "P", "stock_price": 382.16, "utc_time": 1774286180000}, {"instrument": "MSFT", "mid_signal": -32042, "gamma_signal": 20683, "vega_signal": 2772, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286185000}, {"instrument": "MSFT", "mid_signal": -20953, "gamma_signal": 5739, "vega_signal": 1021, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286185000}, {"instrument": "MSFT", "mid_signal": -68964, "gamma_signal": -23067, "vega_signal": -4082, "option_type": "C", "stock_price": 382.01, "utc_time": 1774286190000}, {"instrument": "MSFT", "mid_signal": -637009, "gamma_signal": 68183, "vega_signal": 12499, "option_type": "P", "stock_price": 382.01, "utc_time": 1774286190000}, {"instrument": "MSFT", "mid_signal": -934070, "gamma_signal": -300201, "vega_signal": -53135, "option_type": "C", "stock_price": 381.93, "utc_time": 1774286195000}, {"instrument": "MSFT", "mid_signal": -152039, "gamma_signal": 46176, "vega_signal": 8469, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774286200000}, {"instrument": "MSFT", "mid_signal": 17573, "gamma_signal": -7833, "vega_signal": -1565, "option_type": "P", "stock_price": 381.93, "utc_time": 1774286200000}, {"instrument": "MSFT", "mid_signal": 272452, "gamma_signal": -64630, "vega_signal": -11397, "option_type": "C", "stock_price": 382.09, "utc_time": 1774286205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286205000}, {"instrument": "MSFT", "mid_signal": -5433, "gamma_signal": -3274, "vega_signal": -580, "option_type": "C", "stock_price": 382.14, "utc_time": 1774286210000}, {"instrument": "MSFT", "mid_signal": 106828, "gamma_signal": -36815, "vega_signal": -6977, "option_type": "P", "stock_price": 382.14, "utc_time": 1774286210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286220000}, {"instrument": "MSFT", "mid_signal": 16528, "gamma_signal": 5296, "vega_signal": 902, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286225000}, {"instrument": "MSFT", "mid_signal": -131877, "gamma_signal": 58783, "vega_signal": 11744, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286225000}, {"instrument": "MSFT", "mid_signal": -103484, "gamma_signal": -34613, "vega_signal": -6125, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286230000}, {"instrument": "MSFT", "mid_signal": -2621248, "gamma_signal": -876745, "vega_signal": -155135, "option_type": "C", "stock_price": 382.1, "utc_time": 1774286235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286235000}, {"instrument": "MSFT", "mid_signal": 119183, "gamma_signal": 15902, "vega_signal": 3044, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286240000}, {"instrument": "MSFT", "mid_signal": 5565, "gamma_signal": -2174, "vega_signal": -382, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286250000}, {"instrument": "MSFT", "mid_signal": 224156, "gamma_signal": 77589, "vega_signal": 13231, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286255000}, {"instrument": "MSFT", "mid_signal": -1548, "gamma_signal": 973, "vega_signal": 277, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286255000}, {"instrument": "MSFT", "mid_signal": -862317, "gamma_signal": -298482, "vega_signal": -50901, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286260000}, {"instrument": "MSFT", "mid_signal": 450443, "gamma_signal": -132087, "vega_signal": -24356, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286265000}, {"instrument": "MSFT", "mid_signal": 32597, "gamma_signal": -3296, "vega_signal": -593, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286275000}, {"instrument": "MSFT", "mid_signal": -18252, "gamma_signal": -11289, "vega_signal": -3291, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286280000}, {"instrument": "MSFT", "mid_signal": -402135, "gamma_signal": -105194, "vega_signal": -18839, "option_type": "C", "stock_price": 382.21, "utc_time": 1774286285000}, {"instrument": "MSFT", "mid_signal": -108916, "gamma_signal": 44747, "vega_signal": 8830, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286285000}, {"instrument": "MSFT", "mid_signal": -5202, "gamma_signal": -3271, "vega_signal": -561, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286290000}, {"instrument": "MSFT", "mid_signal": 10386, "gamma_signal": 6517, "vega_signal": 1118, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286295000}, {"instrument": "MSFT", "mid_signal": 25968, "gamma_signal": 16296, "vega_signal": 2794, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286300000}, {"instrument": "MSFT", "mid_signal": 420616, "gamma_signal": -118782, "vega_signal": -20286, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286305000}, {"instrument": "MSFT", "mid_signal": -17204, "gamma_signal": -5911, "vega_signal": -1014, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1774286310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.265, "utc_time": 1774286315000}, {"instrument": "MSFT", "mid_signal": -60375, "gamma_signal": 27681, "vega_signal": 5389, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286335000}, {"instrument": "MSFT", "mid_signal": -77165, "gamma_signal": -54872, "vega_signal": -11126, "option_type": "C", "stock_price": 382.2, "utc_time": 1774286340000}, {"instrument": "MSFT", "mid_signal": -8625, "gamma_signal": 3955, "vega_signal": 770, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286345000}, {"instrument": "MSFT", "mid_signal": -21033, "gamma_signal": 5940, "vega_signal": 1014, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286345000}, {"instrument": "MSFT", "mid_signal": -430123, "gamma_signal": -147771, "vega_signal": -25362, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286365000}, {"instrument": "MSFT", "mid_signal": -20978, "gamma_signal": -13284, "vega_signal": -2244, "option_type": "C", "stock_price": 382.2, "utc_time": 1774286370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1774286375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.2, "utc_time": 1774286375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.21, "utc_time": 1774286390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.21, "utc_time": 1774286390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286395000}, {"instrument": "MSFT", "mid_signal": -17474, "gamma_signal": -5996, "vega_signal": -1013, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286400000}, {"instrument": "MSFT", "mid_signal": -98291, "gamma_signal": 10001, "vega_signal": 1728, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286400000}, {"instrument": "MSFT", "mid_signal": -349437, "gamma_signal": -119900, "vega_signal": -20264, "option_type": "C", "stock_price": 382.12, "utc_time": 1774286405000}, {"instrument": "MSFT", "mid_signal": -16524, "gamma_signal": 7863, "vega_signal": 1498, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.12, "utc_time": 1774286410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1774286410000}, {"instrument": "MSFT", "mid_signal": -26214, "gamma_signal": -16600, "vega_signal": -2804, "option_type": "C", "stock_price": 382.09, "utc_time": 1774286415000}, {"instrument": "MSFT", "mid_signal": -82605, "gamma_signal": 39307, "vega_signal": 7487, "option_type": "P", "stock_price": 382.09, "utc_time": 1774286415000}, {"instrument": "MSFT", "mid_signal": -28018, "gamma_signal": -13203, "vega_signal": -2297, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286420000}, {"instrument": "MSFT", "mid_signal": -43957, "gamma_signal": 20627, "vega_signal": 3864, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286425000}, {"instrument": "MSFT", "mid_signal": -3186, "gamma_signal": 1760, "vega_signal": 390, "option_type": "P", "stock_price": 381.86, "utc_time": 1774286425000}, {"instrument": "MSFT", "mid_signal": -99953, "gamma_signal": -62385, "vega_signal": -10812, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286430000}, {"instrument": "MSFT", "mid_signal": -8789, "gamma_signal": 4124, "vega_signal": 773, "option_type": "P", "stock_price": 381.77, "utc_time": 1774286430000}, {"instrument": "MSFT", "mid_signal": 16517, "gamma_signal": 5904, "vega_signal": 1000, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774286435000}, {"instrument": "MSFT", "mid_signal": 2552164, "gamma_signal": 914427, "vega_signal": 154785, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286440000}, {"instrument": "MSFT", "mid_signal": 66074, "gamma_signal": 23617, "vega_signal": 4000, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286445000}, {"instrument": "MSFT", "mid_signal": 216077, "gamma_signal": -55999, "vega_signal": -9295, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286445000}, {"instrument": "MSFT", "mid_signal": -1496, "gamma_signal": -1057, "vega_signal": -215, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286450000}, {"instrument": "MSFT", "mid_signal": -86991, "gamma_signal": 24385, "vega_signal": 3996, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286450000}, {"instrument": "MSFT", "mid_signal": 7853, "gamma_signal": 4441, "vega_signal": 169, "option_type": "C", "stock_price": 381.69, "utc_time": 1774286455000}, {"instrument": "MSFT", "mid_signal": -16805, "gamma_signal": 7091, "vega_signal": 1147, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286455000}, {"instrument": "MSFT", "mid_signal": -446445, "gamma_signal": -134229, "vega_signal": -23159, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286460000}, {"instrument": "MSFT", "mid_signal": 4552, "gamma_signal": -2548, "vega_signal": -724, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286465000}, {"instrument": "MSFT", "mid_signal": 219706, "gamma_signal": -103098, "vega_signal": -19313, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286465000}, {"instrument": "MSFT", "mid_signal": -32182, "gamma_signal": -15705, "vega_signal": -2732, "option_type": "C", "stock_price": 381.83, "utc_time": 1774286470000}, {"instrument": "MSFT", "mid_signal": 132266, "gamma_signal": -70284, "vega_signal": -13452, "option_type": "P", "stock_price": 381.83, "utc_time": 1774286470000}, {"instrument": "MSFT", "mid_signal": 13686, "gamma_signal": 4848, "vega_signal": 777, "option_type": "C", "stock_price": 381.83, "utc_time": 1774286475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774286475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774286480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774286480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774286485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286490000}, {"instrument": "MSFT", "mid_signal": 190743, "gamma_signal": -82280, "vega_signal": -15706, "option_type": "P", "stock_price": 381.88, "utc_time": 1774286490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286495000}, {"instrument": "MSFT", "mid_signal": -111940, "gamma_signal": -17100, "vega_signal": -3334, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774286500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774286505000}, {"instrument": "MSFT", "mid_signal": -305201, "gamma_signal": -118907, "vega_signal": -19987, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286510000}, {"instrument": "MSFT", "mid_signal": -100399, "gamma_signal": 43309, "vega_signal": 8267, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286510000}, {"instrument": "MSFT", "mid_signal": 9826, "gamma_signal": 2647, "vega_signal": 41, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286515000}, {"instrument": "MSFT", "mid_signal": 10038, "gamma_signal": -4330, "vega_signal": -826, "option_type": "P", "stock_price": 381.83, "utc_time": 1774286515000}, {"instrument": "MSFT", "mid_signal": 4353, "gamma_signal": 2804, "vega_signal": 489, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286520000}, {"instrument": "MSFT", "mid_signal": -3880, "gamma_signal": 2284, "vega_signal": 572, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286520000}, {"instrument": "MSFT", "mid_signal": -43530, "gamma_signal": -28035, "vega_signal": -4888, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286525000}, {"instrument": "MSFT", "mid_signal": 379074, "gamma_signal": -2361, "vega_signal": -520, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286530000}, {"instrument": "MSFT", "mid_signal": -225666, "gamma_signal": -87089, "vega_signal": -14625, "option_type": "C", "stock_price": 381.9, "utc_time": 1774286535000}, {"instrument": "MSFT", "mid_signal": -221984, "gamma_signal": 53703, "vega_signal": 8956, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774286540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286540000}, {"instrument": "MSFT", "mid_signal": -8459, "gamma_signal": -5804, "vega_signal": -955, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286545000}, {"instrument": "MSFT", "mid_signal": -12340, "gamma_signal": -3170, "vega_signal": -573, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286550000}, {"instrument": "MSFT", "mid_signal": 21827, "gamma_signal": 14953, "vega_signal": 2498, "option_type": "C", "stock_price": 381.9, "utc_time": 1774286555000}, {"instrument": "MSFT", "mid_signal": 34746, "gamma_signal": -2737, "vega_signal": -411, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774286560000}, {"instrument": "MSFT", "mid_signal": -9378, "gamma_signal": 4233, "vega_signal": 795, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286560000}, {"instrument": "MSFT", "mid_signal": 4230, "gamma_signal": 2903, "vega_signal": 478, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286565000}, {"instrument": "MSFT", "mid_signal": 93790, "gamma_signal": -42328, "vega_signal": -7955, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286570000}, {"instrument": "MSFT", "mid_signal": -22406, "gamma_signal": 5907, "vega_signal": 984, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286570000}, {"instrument": "MSFT", "mid_signal": -50845, "gamma_signal": -25629, "vega_signal": -4769, "option_type": "C", "stock_price": 381.81, "utc_time": 1774286575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286575000}, {"instrument": "MSFT", "mid_signal": 1408, "gamma_signal": 860, "vega_signal": 251, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286580000}, {"instrument": "MSFT", "mid_signal": 22397, "gamma_signal": -5905, "vega_signal": -984, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286580000}, {"instrument": "MSFT", "mid_signal": -24242, "gamma_signal": -11707, "vega_signal": -1939, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286585000}, {"instrument": "MSFT", "mid_signal": 377890, "gamma_signal": -3019, "vega_signal": -686, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286585000}, {"instrument": "MSFT", "mid_signal": 4131, "gamma_signal": 2962, "vega_signal": 600, "option_type": "C", "stock_price": 381.82, "utc_time": 1774286590000}, {"instrument": "MSFT", "mid_signal": -22399, "gamma_signal": 5906, "vega_signal": 984, "option_type": "P", "stock_price": 381.82, "utc_time": 1774286590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.835, "utc_time": 1774286595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.835, "utc_time": 1774286595000}, {"instrument": "MSFT", "mid_signal": -1247367, "gamma_signal": -480325, "vega_signal": -80153, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774286600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286605000}, {"instrument": "MSFT", "mid_signal": -98229, "gamma_signal": 43503, "vega_signal": 8121, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286605000}, {"instrument": "MSFT", "mid_signal": -43631, "gamma_signal": -10209, "vega_signal": -1777, "option_type": "C", "stock_price": 381.7, "utc_time": 1774286610000}, {"instrument": "MSFT", "mid_signal": -272413, "gamma_signal": 22263, "vega_signal": 3734, "option_type": "P", "stock_price": 381.7, "utc_time": 1774286610000}, {"instrument": "MSFT", "mid_signal": -8374, "gamma_signal": -5589, "vega_signal": -945, "option_type": "C", "stock_price": 381.72, "utc_time": 1774286615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774286615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774286625000}, {"instrument": "MSFT", "mid_signal": -78885, "gamma_signal": 21805, "vega_signal": 3723, "option_type": "P", "stock_price": 381.72, "utc_time": 1774286625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286630000}, {"instrument": "MSFT", "mid_signal": 21760, "gamma_signal": -384, "vega_signal": -171, "option_type": "C", "stock_price": 381.74, "utc_time": 1774286635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774286635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286640000}, {"instrument": "MSFT", "mid_signal": 239702, "gamma_signal": 151384, "vega_signal": 25563, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286645000}, {"instrument": "MSFT", "mid_signal": 22041, "gamma_signal": -17715, "vega_signal": -4007, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286645000}, {"instrument": "MSFT", "mid_signal": -15154, "gamma_signal": -5819, "vega_signal": -971, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286650000}, {"instrument": "MSFT", "mid_signal": -19648, "gamma_signal": 8702, "vega_signal": 1624, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286655000}, {"instrument": "MSFT", "mid_signal": 29665, "gamma_signal": -13063, "vega_signal": -2437, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286660000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": -4355, "vega_signal": -813, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286665000}, {"instrument": "MSFT", "mid_signal": 6336, "gamma_signal": -2427, "vega_signal": -395, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774286670000}, {"instrument": "MSFT", "mid_signal": 517397, "gamma_signal": -71863, "vega_signal": -14085, "option_type": "P", "stock_price": 381.98, "utc_time": 1774286670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774286675000}, {"instrument": "MSFT", "mid_signal": 33785, "gamma_signal": -2821, "vega_signal": -489, "option_type": "P", "stock_price": 381.98, "utc_time": 1774286675000}, {"instrument": "MSFT", "mid_signal": 15653, "gamma_signal": 9458, "vega_signal": 3039, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286680000}, {"instrument": "MSFT", "mid_signal": 3312, "gamma_signal": 2890, "vega_signal": 659, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286680000}, {"instrument": "MSFT", "mid_signal": -142368, "gamma_signal": -22055, "vega_signal": -4026, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286685000}, {"instrument": "MSFT", "mid_signal": -4090, "gamma_signal": -2770, "vega_signal": -463, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286690000}, {"instrument": "MSFT", "mid_signal": -368873, "gamma_signal": 6515, "vega_signal": 1893, "option_type": "P", "stock_price": 381.85, "utc_time": 1774286690000}, {"instrument": "MSFT", "mid_signal": -89858, "gamma_signal": -35853, "vega_signal": -5787, "option_type": "C", "stock_price": 381.81, "utc_time": 1774286695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774286695000}, {"instrument": "MSFT", "mid_signal": -2727, "gamma_signal": -1923, "vega_signal": -394, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774286700000}, {"instrument": "MSFT", "mid_signal": 385448, "gamma_signal": 152654, "vega_signal": 24622, "option_type": "C", "stock_price": 381.96, "utc_time": 1774286705000}, {"instrument": "MSFT", "mid_signal": -23098, "gamma_signal": 5822, "vega_signal": 967, "option_type": "P", "stock_price": 381.96, "utc_time": 1774286705000}, {"instrument": "MSFT", "mid_signal": 12760, "gamma_signal": 8661, "vega_signal": 1472, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286710000}, {"instrument": "MSFT", "mid_signal": 2060015, "gamma_signal": -914372, "vega_signal": -171757, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286710000}, {"instrument": "MSFT", "mid_signal": 66553, "gamma_signal": 24007, "vega_signal": 3947, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286715000}, {"instrument": "MSFT", "mid_signal": -17557, "gamma_signal": 8389, "vega_signal": 1520, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286715000}, {"instrument": "MSFT", "mid_signal": -4302978, "gamma_signal": -1596154, "vega_signal": -261471, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286720000}, {"instrument": "MSFT", "mid_signal": 486353, "gamma_signal": -51596, "vega_signal": -9360, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286720000}, {"instrument": "MSFT", "mid_signal": 7100208, "gamma_signal": 2597477, "vega_signal": 425505, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286725000}, {"instrument": "MSFT", "mid_signal": -22013, "gamma_signal": 6185, "vega_signal": 982, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286730000}, {"instrument": "MSFT", "mid_signal": 4541, "gamma_signal": 3039, "vega_signal": 498, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286735000}, {"instrument": "MSFT", "mid_signal": 87793, "gamma_signal": -41949, "vega_signal": -7602, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286735000}, {"instrument": "MSFT", "mid_signal": -138546, "gamma_signal": -58909, "vega_signal": -9548, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286740000}, {"instrument": "MSFT", "mid_signal": 7230, "gamma_signal": -80, "vega_signal": -13, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286750000}, {"instrument": "MSFT", "mid_signal": 145530, "gamma_signal": 20575, "vega_signal": 3882, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286755000}, {"instrument": "MSFT", "mid_signal": -65241, "gamma_signal": -23993, "vega_signal": -3930, "option_type": "C", "stock_price": 382.21, "utc_time": 1774286760000}, {"instrument": "MSFT", "mid_signal": 38106, "gamma_signal": -125, "vega_signal": -24, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286760000}, {"instrument": "MSFT", "mid_signal": 39021, "gamma_signal": 21197, "vega_signal": 3471, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286765000}, {"instrument": "MSFT", "mid_signal": -8781, "gamma_signal": 4196, "vega_signal": 760, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286770000}, {"instrument": "MSFT", "mid_signal": -66033, "gamma_signal": 18552, "vega_signal": 2946, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286770000}, {"instrument": "MSFT", "mid_signal": 60807, "gamma_signal": 7830, "vega_signal": 1420, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286775000}, {"instrument": "MSFT", "mid_signal": 205667, "gamma_signal": -65088, "vega_signal": -9925, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286775000}, {"instrument": "MSFT", "mid_signal": -73556, "gamma_signal": -50261, "vega_signal": -7858, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286780000}, {"instrument": "MSFT", "mid_signal": 32668, "gamma_signal": -19274, "vega_signal": -3891, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286780000}, {"instrument": "MSFT", "mid_signal": 17691, "gamma_signal": 6369, "vega_signal": 993, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286785000}, {"instrument": "MSFT", "mid_signal": 220835, "gamma_signal": -73024, "vega_signal": -11317, "option_type": "P", "stock_price": 382.4, "utc_time": 1774286785000}, {"instrument": "MSFT", "mid_signal": 303749, "gamma_signal": 38928, "vega_signal": 7035, "option_type": "C", "stock_price": 382.44, "utc_time": 1774286790000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": -3955, "vega_signal": -694, "option_type": "P", "stock_price": 382.44, "utc_time": 1774286790000}, {"instrument": "MSFT", "mid_signal": -97122, "gamma_signal": 1099, "vega_signal": -219, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286795000}, {"instrument": "MSFT", "mid_signal": -823120, "gamma_signal": 260497, "vega_signal": 39722, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286795000}, {"instrument": "MSFT", "mid_signal": 17702, "gamma_signal": 6373, "vega_signal": 993, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286805000}, {"instrument": "MSFT", "mid_signal": 381520, "gamma_signal": -1094, "vega_signal": -195, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286805000}, {"instrument": "MSFT", "mid_signal": 35407, "gamma_signal": 12747, "vega_signal": 1987, "option_type": "C", "stock_price": 382.51, "utc_time": 1774286810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286810000}, {"instrument": "MSFT", "mid_signal": -1270, "gamma_signal": -1002, "vega_signal": -185, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286815000}, {"instrument": "MSFT", "mid_signal": -144054, "gamma_signal": 45589, "vega_signal": 6952, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286820000}, {"instrument": "MSFT", "mid_signal": -676192, "gamma_signal": 65795, "vega_signal": 9766, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286820000}, {"instrument": "MSFT", "mid_signal": 495680, "gamma_signal": 178448, "vega_signal": 27815, "option_type": "C", "stock_price": 382.5, "utc_time": 1774286825000}, {"instrument": "MSFT", "mid_signal": -130409, "gamma_signal": 25589, "vega_signal": 2991, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286825000}, {"instrument": "MSFT", "mid_signal": 121687, "gamma_signal": 15669, "vega_signal": 2841, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286830000}, {"instrument": "MSFT", "mid_signal": -7544, "gamma_signal": 3956, "vega_signal": 694, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286830000}, {"instrument": "MSFT", "mid_signal": -5744, "gamma_signal": -3736, "vega_signal": -582, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286835000}, {"instrument": "MSFT", "mid_signal": -26226, "gamma_signal": 14610, "vega_signal": 2538, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1774286845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774286845000}, {"instrument": "MSFT", "mid_signal": -125143, "gamma_signal": -32565, "vega_signal": -5049, "option_type": "C", "stock_price": 382.4, "utc_time": 1774286850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1774286855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774286855000}, {"instrument": "MSFT", "mid_signal": 57698, "gamma_signal": 19215, "vega_signal": 2985, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774286860000}, {"instrument": "MSFT", "mid_signal": 38465, "gamma_signal": 12810, "vega_signal": 1990, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286865000}, {"instrument": "MSFT", "mid_signal": -817231, "gamma_signal": 284356, "vega_signal": 42771, "option_type": "P", "stock_price": 382.35, "utc_time": 1774286865000}, {"instrument": "MSFT", "mid_signal": -96173, "gamma_signal": -32029, "vega_signal": -4975, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286870000}, {"instrument": "MSFT", "mid_signal": -1513, "gamma_signal": -1159, "vega_signal": -213, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286875000}, {"instrument": "MSFT", "mid_signal": -57693, "gamma_signal": -19214, "vega_signal": -2984, "option_type": "C", "stock_price": 382.39, "utc_time": 1774286880000}, {"instrument": "MSFT", "mid_signal": -190054, "gamma_signal": 66129, "vega_signal": 9947, "option_type": "P", "stock_price": 382.35, "utc_time": 1774286880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286885000}, {"instrument": "MSFT", "mid_signal": -57034, "gamma_signal": 19845, "vega_signal": 2985, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286885000}, {"instrument": "MSFT", "mid_signal": 19236, "gamma_signal": 6406, "vega_signal": 995, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286890000}, {"instrument": "MSFT", "mid_signal": 64626, "gamma_signal": -35954, "vega_signal": -6203, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286905000}, {"instrument": "MSFT", "mid_signal": 933, "gamma_signal": -574, "vega_signal": -142, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774286915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1774286925000}, {"instrument": "MSFT", "mid_signal": -19533, "gamma_signal": 6614, "vega_signal": 991, "option_type": "P", "stock_price": 382.31, "utc_time": 1774286925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1774286930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1774286930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286935000}, {"instrument": "MSFT", "mid_signal": 50918, "gamma_signal": 33754, "vega_signal": 5137, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286940000}, {"instrument": "MSFT", "mid_signal": 6927, "gamma_signal": -3750, "vega_signal": -655, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286940000}, {"instrument": "MSFT", "mid_signal": -2978, "gamma_signal": -2262, "vega_signal": -419, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286945000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": -6473, "vega_signal": -991, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286950000}, {"instrument": "MSFT", "mid_signal": -19534, "gamma_signal": 6615, "vega_signal": 991, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.29, "utc_time": 1774286955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1774286955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1774286960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286965000}, {"instrument": "MSFT", "mid_signal": 7387, "gamma_signal": -3937, "vega_signal": -679, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286970000}, {"instrument": "MSFT", "mid_signal": -7388, "gamma_signal": 3937, "vega_signal": 679, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286975000}, {"instrument": "MSFT", "mid_signal": 4787, "gamma_signal": 3363, "vega_signal": 510, "option_type": "C", "stock_price": 382.41, "utc_time": 1774286980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.41, "utc_time": 1774286980000}, {"instrument": "MSFT", "mid_signal": -51285, "gamma_signal": -30121, "vega_signal": -4555, "option_type": "C", "stock_price": 382.37, "utc_time": 1774286985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.41, "utc_time": 1774286985000}, {"instrument": "MSFT", "mid_signal": -9572, "gamma_signal": -6725, "vega_signal": -1020, "option_type": "C", "stock_price": 382.35, "utc_time": 1774286990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774286990000}, {"instrument": "MSFT", "mid_signal": -43072, "gamma_signal": -30262, "vega_signal": -4590, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1774286995000}, {"instrument": "MSFT", "mid_signal": -30587, "gamma_signal": -3905, "vega_signal": -693, "option_type": "C", "stock_price": 382.35, "utc_time": 1774287000000}, {"instrument": "MSFT", "mid_signal": 37303, "gamma_signal": -835, "vega_signal": -142, "option_type": "P", "stock_price": 382.35, "utc_time": 1774287000000}, {"instrument": "MSFT", "mid_signal": -17774, "gamma_signal": -6579, "vega_signal": -983, "option_type": "C", "stock_price": 382.25, "utc_time": 1774287005000}, {"instrument": "MSFT", "mid_signal": -20452, "gamma_signal": 6580, "vega_signal": 983, "option_type": "P", "stock_price": 382.25, "utc_time": 1774287005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.25, "utc_time": 1774287010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1774287010000}, {"instrument": "MSFT", "mid_signal": -4786, "gamma_signal": -3362, "vega_signal": -510, "option_type": "C", "stock_price": 382.32, "utc_time": 1774287015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1774287015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1774287020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1774287020000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": 3932, "vega_signal": 666, "option_type": "C", "stock_price": 382.37, "utc_time": 1774287025000}, {"instrument": "MSFT", "mid_signal": 79658, "gamma_signal": -43206, "vega_signal": -7351, "option_type": "P", "stock_price": 382.45, "utc_time": 1774287025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1774287030000}, {"instrument": "MSFT", "mid_signal": 14596, "gamma_signal": -8443, "vega_signal": -1597, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287030000}, {"instrument": "MSFT", "mid_signal": 53630, "gamma_signal": 19917, "vega_signal": 2945, "option_type": "C", "stock_price": 382.57, "utc_time": 1774287035000}, {"instrument": "MSFT", "mid_signal": 34853, "gamma_signal": -14426, "vega_signal": -2319, "option_type": "P", "stock_price": 382.57, "utc_time": 1774287035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287040000}, {"instrument": "MSFT", "mid_signal": -7245, "gamma_signal": 3929, "vega_signal": 669, "option_type": "P", "stock_price": 382.61, "utc_time": 1774287040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774287045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287055000}, {"instrument": "MSFT", "mid_signal": -250240, "gamma_signal": -92926, "vega_signal": -13740, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287060000}, {"instrument": "MSFT", "mid_signal": 7243, "gamma_signal": -3928, "vega_signal": -668, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774287065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287065000}, {"instrument": "MSFT", "mid_signal": 71484, "gamma_signal": 26545, "vega_signal": 3925, "option_type": "C", "stock_price": 382.44, "utc_time": 1774287070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287070000}, {"instrument": "MSFT", "mid_signal": -36476, "gamma_signal": -1286, "vega_signal": -239, "option_type": "C", "stock_price": 382.44, "utc_time": 1774287075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774287075000}, {"instrument": "MSFT", "mid_signal": 5151, "gamma_signal": 3620, "vega_signal": 533, "option_type": "C", "stock_price": 382.52, "utc_time": 1774287080000}, {"instrument": "MSFT", "mid_signal": -337655, "gamma_signal": 131744, "vega_signal": 20049, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287080000}, {"instrument": "MSFT", "mid_signal": -188637, "gamma_signal": -68213, "vega_signal": -9817, "option_type": "C", "stock_price": 382.52, "utc_time": 1774287085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774287085000}, {"instrument": "MSFT", "mid_signal": 58176, "gamma_signal": 3847, "vega_signal": 723, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287090000}, {"instrument": "MSFT", "mid_signal": 6630, "gamma_signal": -3731, "vega_signal": -631, "option_type": "P", "stock_price": 382.495, "utc_time": 1774287090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774287095000}, {"instrument": "MSFT", "mid_signal": 18870, "gamma_signal": 6824, "vega_signal": 982, "option_type": "C", "stock_price": 382.65, "utc_time": 1774287100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774287100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774287105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774287105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287110000}, {"instrument": "MSFT", "mid_signal": 6338, "gamma_signal": -4089, "vega_signal": -824, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287110000}, {"instrument": "MSFT", "mid_signal": 5152, "gamma_signal": 3621, "vega_signal": 534, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287115000}, {"instrument": "MSFT", "mid_signal": -132084, "gamma_signal": -47763, "vega_signal": -6874, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287120000}, {"instrument": "MSFT", "mid_signal": 20609, "gamma_signal": 14485, "vega_signal": 2134, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287125000}, {"instrument": "MSFT", "mid_signal": 420494, "gamma_signal": -138608, "vega_signal": -20203, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287125000}, {"instrument": "MSFT", "mid_signal": -46369, "gamma_signal": -32591, "vega_signal": -4802, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287130000}, {"instrument": "MSFT", "mid_signal": 39599, "gamma_signal": 13913, "vega_signal": 1956, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774287135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774287140000}, {"instrument": "MSFT", "mid_signal": 1004982, "gamma_signal": -499566, "vega_signal": -80077, "option_type": "P", "stock_price": 382.66, "utc_time": 1774287140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774287145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774287145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.585, "utc_time": 1774287150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.585, "utc_time": 1774287150000}, {"instrument": "MSFT", "mid_signal": -19798, "gamma_signal": -6956, "vega_signal": -978, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287155000}, {"instrument": "MSFT", "mid_signal": -1501, "gamma_signal": -1026, "vega_signal": -234, "option_type": "C", "stock_price": 382.47, "utc_time": 1774287160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287160000}, {"instrument": "MSFT", "mid_signal": 198496, "gamma_signal": -22913, "vega_signal": -3191, "option_type": "C", "stock_price": 382.49, "utc_time": 1774287165000}, {"instrument": "MSFT", "mid_signal": 6030, "gamma_signal": -3549, "vega_signal": -591, "option_type": "P", "stock_price": 382.49, "utc_time": 1774287165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1774287170000}, {"instrument": "MSFT", "mid_signal": 6030, "gamma_signal": -3549, "vega_signal": -591, "option_type": "P", "stock_price": 382.49, "utc_time": 1774287170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774287175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287175000}, {"instrument": "MSFT", "mid_signal": -19798, "gamma_signal": -6956, "vega_signal": -978, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287180000}, {"instrument": "MSFT", "mid_signal": 12436, "gamma_signal": -3289, "vega_signal": -387, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287180000}, {"instrument": "MSFT", "mid_signal": 10329, "gamma_signal": 7647, "vega_signal": 1066, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287190000}, {"instrument": "MSFT", "mid_signal": 60309, "gamma_signal": -35498, "vega_signal": -5913, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287190000}, {"instrument": "MSFT", "mid_signal": 13661, "gamma_signal": 11104, "vega_signal": 1921, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774287205000}, {"instrument": "MSFT", "mid_signal": 231281, "gamma_signal": 75120, "vega_signal": 10245, "option_type": "C", "stock_price": 382.99, "utc_time": 1774287210000}, {"instrument": "MSFT", "mid_signal": 1530844, "gamma_signal": -172246, "vega_signal": -26693, "option_type": "P", "stock_price": 383.08, "utc_time": 1774287210000}, {"instrument": "MSFT", "mid_signal": -59302, "gamma_signal": -21507, "vega_signal": -2928, "option_type": "C", "stock_price": 383.02, "utc_time": 1774287215000}, {"instrument": "MSFT", "mid_signal": -11836, "gamma_signal": -4316, "vega_signal": -630, "option_type": "P", "stock_price": 383.02, "utc_time": 1774287215000}, {"instrument": "MSFT", "mid_signal": 37792, "gamma_signal": 26825, "vega_signal": 3833, "option_type": "C", "stock_price": 383.21, "utc_time": 1774287220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287220000}, {"instrument": "MSFT", "mid_signal": 143763, "gamma_signal": 33396, "vega_signal": 4288, "option_type": "C", "stock_price": 383.17, "utc_time": 1774287225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774287225000}, {"instrument": "MSFT", "mid_signal": -19776, "gamma_signal": -7172, "vega_signal": -977, "option_type": "C", "stock_price": 383.19, "utc_time": 1774287230000}, {"instrument": "MSFT", "mid_signal": -77859, "gamma_signal": 57458, "vega_signal": 9472, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287230000}, {"instrument": "MSFT", "mid_signal": 161789, "gamma_signal": 53053, "vega_signal": 7146, "option_type": "C", "stock_price": 383.19, "utc_time": 1774287235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287235000}, {"instrument": "MSFT", "mid_signal": -6840, "gamma_signal": -5559, "vega_signal": -962, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287240000}, {"instrument": "MSFT", "mid_signal": -446635, "gamma_signal": 162454, "vega_signal": 22693, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287240000}, {"instrument": "MSFT", "mid_signal": -3537, "gamma_signal": -36309, "vega_signal": -4874, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287245000}, {"instrument": "MSFT", "mid_signal": -507994, "gamma_signal": 186777, "vega_signal": 26191, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287250000}, {"instrument": "MSFT", "mid_signal": -209521, "gamma_signal": -75811, "vega_signal": -10289, "option_type": "C", "stock_price": 383.02, "utc_time": 1774287255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774287260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774287260000}, {"instrument": "MSFT", "mid_signal": -225358, "gamma_signal": -65946, "vega_signal": -8738, "option_type": "C", "stock_price": 382.96, "utc_time": 1774287265000}, {"instrument": "MSFT", "mid_signal": 4242, "gamma_signal": -2872, "vega_signal": -462, "option_type": "P", "stock_price": 383.05, "utc_time": 1774287265000}, {"instrument": "MSFT", "mid_signal": 21416, "gamma_signal": 14236, "vega_signal": 1966, "option_type": "C", "stock_price": 382.98, "utc_time": 1774287270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774287270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774287275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774287275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774287280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774287280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774287285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774287290000}, {"instrument": "MSFT", "mid_signal": 5307, "gamma_signal": 11919, "vega_signal": 1683, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287295000}, {"instrument": "MSFT", "mid_signal": -3963, "gamma_signal": -5470, "vega_signal": -1857, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287295000}, {"instrument": "MSFT", "mid_signal": -349007, "gamma_signal": -106116, "vega_signal": -14100, "option_type": "C", "stock_price": 383.28, "utc_time": 1774287300000}, {"instrument": "MSFT", "mid_signal": -106712, "gamma_signal": 47337, "vega_signal": 6602, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287300000}, {"instrument": "MSFT", "mid_signal": 1495888, "gamma_signal": 469944, "vega_signal": 62966, "option_type": "C", "stock_price": 383.49, "utc_time": 1774287305000}, {"instrument": "MSFT", "mid_signal": 42452, "gamma_signal": -28746, "vega_signal": -4620, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287305000}, {"instrument": "MSFT", "mid_signal": 7120, "gamma_signal": 4733, "vega_signal": 654, "option_type": "C", "stock_price": 383.49, "utc_time": 1774287310000}, {"instrument": "MSFT", "mid_signal": -91520, "gamma_signal": 40598, "vega_signal": 5662, "option_type": "P", "stock_price": 383.49, "utc_time": 1774287310000}, {"instrument": "MSFT", "mid_signal": 164404, "gamma_signal": 109284, "vega_signal": 15089, "option_type": "C", "stock_price": 383.41, "utc_time": 1774287315000}, {"instrument": "MSFT", "mid_signal": -5306, "gamma_signal": 3800, "vega_signal": 749, "option_type": "P", "stock_price": 383.41, "utc_time": 1774287315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774287320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774287320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287325000}, {"instrument": "MSFT", "mid_signal": 28570, "gamma_signal": 17294, "vega_signal": 2319, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287330000}, {"instrument": "MSFT", "mid_signal": 9522, "gamma_signal": 5764, "vega_signal": 773, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287335000}, {"instrument": "MSFT", "mid_signal": 12387, "gamma_signal": 5730, "vega_signal": 1095, "option_type": "P", "stock_price": 383.47, "utc_time": 1774287335000}, {"instrument": "MSFT", "mid_signal": 271164, "gamma_signal": 67692, "vega_signal": 8746, "option_type": "C", "stock_price": 383.47, "utc_time": 1774287340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774287340000}, {"instrument": "MSFT", "mid_signal": 9528, "gamma_signal": 5768, "vega_signal": 773, "option_type": "C", "stock_price": 383.63, "utc_time": 1774287345000}, {"instrument": "MSFT", "mid_signal": 1753934, "gamma_signal": -271602, "vega_signal": -37780, "option_type": "P", "stock_price": 383.63, "utc_time": 1774287345000}, {"instrument": "MSFT", "mid_signal": -7162, "gamma_signal": -3940, "vega_signal": -410, "option_type": "C", "stock_price": 383.55, "utc_time": 1774287350000}, {"instrument": "MSFT", "mid_signal": 1060, "gamma_signal": -763, "vega_signal": -155, "option_type": "P", "stock_price": 383.63, "utc_time": 1774287350000}, {"instrument": "MSFT", "mid_signal": 9133, "gamma_signal": 5492, "vega_signal": 707, "option_type": "C", "stock_price": 383.55, "utc_time": 1774287355000}, {"instrument": "MSFT", "mid_signal": 9667, "gamma_signal": -6824, "vega_signal": -1130, "option_type": "P", "stock_price": 383.55, "utc_time": 1774287355000}, {"instrument": "MSFT", "mid_signal": 76238, "gamma_signal": 46148, "vega_signal": 6188, "option_type": "C", "stock_price": 383.69, "utc_time": 1774287360000}, {"instrument": "MSFT", "mid_signal": -132722, "gamma_signal": 67792, "vega_signal": 9537, "option_type": "P", "stock_price": 383.67, "utc_time": 1774287360000}, {"instrument": "MSFT", "mid_signal": -465431, "gamma_signal": -220435, "vega_signal": -33230, "option_type": "C", "stock_price": 383.68, "utc_time": 1774287365000}, {"instrument": "MSFT", "mid_signal": 2951591, "gamma_signal": -606761, "vega_signal": -84740, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287365000}, {"instrument": "MSFT", "mid_signal": -34350, "gamma_signal": -26292, "vega_signal": -4391, "option_type": "C", "stock_price": 383.68, "utc_time": 1774287370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287370000}, {"instrument": "MSFT", "mid_signal": 10358, "gamma_signal": -9091, "vega_signal": -1957, "option_type": "C", "stock_price": 383.7, "utc_time": 1774287375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287375000}, {"instrument": "MSFT", "mid_signal": -33374, "gamma_signal": -24463, "vega_signal": -3720, "option_type": "C", "stock_price": 383.69, "utc_time": 1774287380000}, {"instrument": "MSFT", "mid_signal": -108223, "gamma_signal": 64538, "vega_signal": 9691, "option_type": "P", "stock_price": 383.69, "utc_time": 1774287380000}, {"instrument": "MSFT", "mid_signal": 880108, "gamma_signal": 508495, "vega_signal": 68674, "option_type": "C", "stock_price": 383.69, "utc_time": 1774287385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774287385000}, {"instrument": "MSFT", "mid_signal": -166478, "gamma_signal": -31976, "vega_signal": -4362, "option_type": "C", "stock_price": 383.88, "utc_time": 1774287390000}, {"instrument": "MSFT", "mid_signal": 2975, "gamma_signal": -2164, "vega_signal": -354, "option_type": "P", "stock_price": 383.75, "utc_time": 1774287390000}, {"instrument": "MSFT", "mid_signal": 753876, "gamma_signal": 173731, "vega_signal": 23276, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287395000}, {"instrument": "MSFT", "mid_signal": 860732, "gamma_signal": -360370, "vega_signal": -50048, "option_type": "P", "stock_price": 383.93, "utc_time": 1774287395000}, {"instrument": "MSFT", "mid_signal": 10096, "gamma_signal": 5851, "vega_signal": 795, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287400000}, {"instrument": "MSFT", "mid_signal": 117970, "gamma_signal": 58937, "vega_signal": 7991, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287405000}, {"instrument": "MSFT", "mid_signal": 11593, "gamma_signal": -6070, "vega_signal": -849, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287405000}, {"instrument": "MSFT", "mid_signal": 178625, "gamma_signal": 94085, "vega_signal": 12764, "option_type": "C", "stock_price": 383.91, "utc_time": 1774287410000}, {"instrument": "MSFT", "mid_signal": -2975, "gamma_signal": 2164, "vega_signal": 354, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287410000}, {"instrument": "MSFT", "mid_signal": -10100, "gamma_signal": -5853, "vega_signal": -795, "option_type": "C", "stock_price": 383.9, "utc_time": 1774287415000}, {"instrument": "MSFT", "mid_signal": -2976, "gamma_signal": 2165, "vega_signal": 354, "option_type": "P", "stock_price": 383.9, "utc_time": 1774287415000}, {"instrument": "MSFT", "mid_signal": 212681, "gamma_signal": 94946, "vega_signal": 12853, "option_type": "C", "stock_price": 383.96, "utc_time": 1774287420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.9, "utc_time": 1774287420000}, {"instrument": "MSFT", "mid_signal": 148489, "gamma_signal": 65642, "vega_signal": 8896, "option_type": "C", "stock_price": 383.94, "utc_time": 1774287425000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.94, "utc_time": 1774287425000}, {"instrument": "MSFT", "mid_signal": 30304, "gamma_signal": 17562, "vega_signal": 2385, "option_type": "C", "stock_price": 383.94, "utc_time": 1774287430000}, {"instrument": "MSFT", "mid_signal": 2058, "gamma_signal": -1481, "vega_signal": -302, "option_type": "P", "stock_price": 383.94, "utc_time": 1774287430000}, {"instrument": "MSFT", "mid_signal": -28278, "gamma_signal": -17488, "vega_signal": -2463, "option_type": "C", "stock_price": 383.86, "utc_time": 1774287435000}, {"instrument": "MSFT", "mid_signal": 103393, "gamma_signal": -45900, "vega_signal": -8476, "option_type": "P", "stock_price": 383.86, "utc_time": 1774287435000}, {"instrument": "MSFT", "mid_signal": -6474, "gamma_signal": -2287, "vega_signal": -1190, "option_type": "C", "stock_price": 383.86, "utc_time": 1774287440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774287440000}, {"instrument": "MSFT", "mid_signal": 149005, "gamma_signal": 4902, "vega_signal": 656, "option_type": "C", "stock_price": 383.91, "utc_time": 1774287445000}, {"instrument": "MSFT", "mid_signal": -35973, "gamma_signal": 11628, "vega_signal": 1657, "option_type": "P", "stock_price": 383.91, "utc_time": 1774287445000}, {"instrument": "MSFT", "mid_signal": 253620, "gamma_signal": 37269, "vega_signal": 5082, "option_type": "C", "stock_price": 383.9, "utc_time": 1774287450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774287450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.9, "utc_time": 1774287455000}, {"instrument": "MSFT", "mid_signal": -2701, "gamma_signal": 1912, "vega_signal": 328, "option_type": "P", "stock_price": 383.925, "utc_time": 1774287455000}, {"instrument": "MSFT", "mid_signal": 267985, "gamma_signal": 40730, "vega_signal": 5134, "option_type": "C", "stock_price": 383.925, "utc_time": 1774287460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.925, "utc_time": 1774287460000}, {"instrument": "MSFT", "mid_signal": 234981, "gamma_signal": 87299, "vega_signal": 11638, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774287465000}, {"instrument": "MSFT", "mid_signal": 113053, "gamma_signal": 56196, "vega_signal": 7936, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287470000}, {"instrument": "MSFT", "mid_signal": -9938, "gamma_signal": 5476, "vega_signal": 786, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287475000}, {"instrument": "MSFT", "mid_signal": -57151, "gamma_signal": 31293, "vega_signal": 4313, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287480000}, {"instrument": "MSFT", "mid_signal": -26025, "gamma_signal": 6149, "vega_signal": 871, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287480000}, {"instrument": "MSFT", "mid_signal": -47700, "gamma_signal": -25855, "vega_signal": -3431, "option_type": "C", "stock_price": 383.79, "utc_time": 1774287485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287485000}, {"instrument": "MSFT", "mid_signal": -146402, "gamma_signal": -91362, "vega_signal": -14169, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287490000}, {"instrument": "MSFT", "mid_signal": -12631, "gamma_signal": 7384, "vega_signal": 1113, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287495000}, {"instrument": "MSFT", "mid_signal": 64768, "gamma_signal": 38380, "vega_signal": 5106, "option_type": "C", "stock_price": 383.54, "utc_time": 1774287500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774287500000}, {"instrument": "MSFT", "mid_signal": 230915, "gamma_signal": 657, "vega_signal": 128, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774287505000}, {"instrument": "MSFT", "mid_signal": 169360, "gamma_signal": 23969, "vega_signal": 2627, "option_type": "C", "stock_price": 383.62, "utc_time": 1774287510000}, {"instrument": "MSFT", "mid_signal": -143955, "gamma_signal": 104477, "vega_signal": 17121, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.62, "utc_time": 1774287515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774287515000}, {"instrument": "MSFT", "mid_signal": -27716, "gamma_signal": -6210, "vega_signal": -810, "option_type": "C", "stock_price": 383.51, "utc_time": 1774287520000}, {"instrument": "MSFT", "mid_signal": -500823, "gamma_signal": 284129, "vega_signal": 39811, "option_type": "P", "stock_price": 383.51, "utc_time": 1774287520000}, {"instrument": "MSFT", "mid_signal": -20761, "gamma_signal": -12140, "vega_signal": -1600, "option_type": "C", "stock_price": 383.44, "utc_time": 1774287525000}, {"instrument": "MSFT", "mid_signal": -22277, "gamma_signal": 11854, "vega_signal": 1656, "option_type": "P", "stock_price": 383.44, "utc_time": 1774287525000}, {"instrument": "MSFT", "mid_signal": -12850, "gamma_signal": -8021, "vega_signal": -1104, "option_type": "C", "stock_price": 383.44, "utc_time": 1774287530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774287530000}, {"instrument": "MSFT", "mid_signal": 38322, "gamma_signal": 31, "vega_signal": 4, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287535000}, {"instrument": "MSFT", "mid_signal": 4507, "gamma_signal": -3366, "vega_signal": -671, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287535000}, {"instrument": "MSFT", "mid_signal": -27706, "gamma_signal": -6208, "vega_signal": -810, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287540000}, {"instrument": "MSFT", "mid_signal": 27706, "gamma_signal": 6208, "vega_signal": 810, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287545000}, {"instrument": "MSFT", "mid_signal": 11137, "gamma_signal": -5926, "vega_signal": -828, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287545000}, {"instrument": "MSFT", "mid_signal": 10377, "gamma_signal": 6068, "vega_signal": 800, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287555000}, {"instrument": "MSFT", "mid_signal": 414201, "gamma_signal": -190729, "vega_signal": -26995, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287555000}, {"instrument": "MSFT", "mid_signal": -24556, "gamma_signal": -6391, "vega_signal": -899, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287560000}, {"instrument": "MSFT", "mid_signal": 690317, "gamma_signal": -317874, "vega_signal": -44990, "option_type": "P", "stock_price": 383.31, "utc_time": 1774287560000}, {"instrument": "MSFT", "mid_signal": 19665, "gamma_signal": 15801, "vega_signal": 2531, "option_type": "C", "stock_price": 383.31, "utc_time": 1774287565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774287565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287575000}, {"instrument": "MSFT", "mid_signal": 124231, "gamma_signal": -57205, "vega_signal": -8097, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774287585000}, {"instrument": "MSFT", "mid_signal": -29944, "gamma_signal": 5197, "vega_signal": 710, "option_type": "P", "stock_price": 383.29, "utc_time": 1774287585000}, {"instrument": "MSFT", "mid_signal": 25697, "gamma_signal": 15462, "vega_signal": 2155, "option_type": "C", "stock_price": 383.29, "utc_time": 1774287590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774287590000}, {"instrument": "MSFT", "mid_signal": -85680, "gamma_signal": -51554, "vega_signal": -7186, "option_type": "C", "stock_price": 383.4, "utc_time": 1774287595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287595000}, {"instrument": "MSFT", "mid_signal": -48743, "gamma_signal": -12528, "vega_signal": -1737, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287600000}, {"instrument": "MSFT", "mid_signal": -13810, "gamma_signal": 6359, "vega_signal": 900, "option_type": "P", "stock_price": 383.4, "utc_time": 1774287600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774287605000}, {"instrument": "MSFT", "mid_signal": 29936, "gamma_signal": -5196, "vega_signal": -710, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774287610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774287610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287615000}, {"instrument": "MSFT", "mid_signal": 14388, "gamma_signal": -6431, "vega_signal": -908, "option_type": "P", "stock_price": 383.17, "utc_time": 1774287615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774287620000}, {"instrument": "MSFT", "mid_signal": -4124, "gamma_signal": 2719, "vega_signal": 443, "option_type": "P", "stock_price": 383.17, "utc_time": 1774287620000}, {"instrument": "MSFT", "mid_signal": -63694, "gamma_signal": -40187, "vega_signal": -5488, "option_type": "C", "stock_price": 383.34, "utc_time": 1774287625000}, {"instrument": "MSFT", "mid_signal": 14394, "gamma_signal": -6433, "vega_signal": -909, "option_type": "P", "stock_price": 383.34, "utc_time": 1774287625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774287635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774287635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774287640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774287640000}, {"instrument": "MSFT", "mid_signal": 15994, "gamma_signal": 1442, "vega_signal": 222, "option_type": "C", "stock_price": 383.14, "utc_time": 1774287645000}, {"instrument": "MSFT", "mid_signal": -38253, "gamma_signal": 137, "vega_signal": 12, "option_type": "P", "stock_price": 383.14, "utc_time": 1774287645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774287650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774287650000}, {"instrument": "MSFT", "mid_signal": 415283, "gamma_signal": 289946, "vega_signal": 42387, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774287655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287665000}, {"instrument": "MSFT", "mid_signal": -204691, "gamma_signal": 134988, "vega_signal": 21960, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287665000}, {"instrument": "MSFT", "mid_signal": -127359, "gamma_signal": -80355, "vega_signal": -10973, "option_type": "C", "stock_price": 383.25, "utc_time": 1774287670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287670000}, {"instrument": "MSFT", "mid_signal": 342375, "gamma_signal": 216015, "vega_signal": 29499, "option_type": "C", "stock_price": 383.34, "utc_time": 1774287675000}, {"instrument": "MSFT", "mid_signal": 55636, "gamma_signal": -33629, "vega_signal": -5342, "option_type": "P", "stock_price": 383.29, "utc_time": 1774287675000}, {"instrument": "MSFT", "mid_signal": -390169, "gamma_signal": -246170, "vega_signal": -33616, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287680000}, {"instrument": "MSFT", "mid_signal": 379104, "gamma_signal": -99410, "vega_signal": -14787, "option_type": "P", "stock_price": 383.4, "utc_time": 1774287680000}, {"instrument": "MSFT", "mid_signal": -8772, "gamma_signal": -5207, "vega_signal": -722, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287700000}, {"instrument": "MSFT", "mid_signal": -4159, "gamma_signal": 2622, "vega_signal": 444, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287700000}, {"instrument": "MSFT", "mid_signal": -8773, "gamma_signal": -5207, "vega_signal": -723, "option_type": "C", "stock_price": 383.26, "utc_time": 1774287705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774287705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774287710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774287710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774287715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774287715000}, {"instrument": "MSFT", "mid_signal": 16017, "gamma_signal": 1162, "vega_signal": 164, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287720000}, {"instrument": "MSFT", "mid_signal": 4160, "gamma_signal": -2623, "vega_signal": -444, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287725000}, {"instrument": "MSFT", "mid_signal": -27269, "gamma_signal": 12543, "vega_signal": 1778, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287725000}, {"instrument": "MSFT", "mid_signal": -87744, "gamma_signal": -52080, "vega_signal": -7226, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287730000}, {"instrument": "MSFT", "mid_signal": -13634, "gamma_signal": 6271, "vega_signal": 889, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287745000}, {"instrument": "MSFT", "mid_signal": 87873, "gamma_signal": 52215, "vega_signal": 7208, "option_type": "C", "stock_price": 383.39, "utc_time": 1774287750000}, {"instrument": "MSFT", "mid_signal": -29095, "gamma_signal": 5091, "vega_signal": 741, "option_type": "P", "stock_price": 383.39, "utc_time": 1774287750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774287760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774287765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287765000}, {"instrument": "MSFT", "mid_signal": -23204, "gamma_signal": -5088, "vega_signal": -631, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287770000}, {"instrument": "MSFT", "mid_signal": -8786, "gamma_signal": -5221, "vega_signal": -721, "option_type": "C", "stock_price": 383.33, "utc_time": 1774287775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774287775000}, {"instrument": "MSFT", "mid_signal": 226049, "gamma_signal": 59951, "vega_signal": 7883, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774287780000}, {"instrument": "MSFT", "mid_signal": -322453, "gamma_signal": -175085, "vega_signal": -24081, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774287785000}, {"instrument": "MSFT", "mid_signal": -10587, "gamma_signal": 14035, "vega_signal": 1974, "option_type": "C", "stock_price": 383.06, "utc_time": 1774287790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287790000}, {"instrument": "MSFT", "mid_signal": -8780, "gamma_signal": -5217, "vega_signal": -720, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287800000}, {"instrument": "MSFT", "mid_signal": 7159, "gamma_signal": 4769, "vega_signal": 636, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287805000}, {"instrument": "MSFT", "mid_signal": -364958, "gamma_signal": -243110, "vega_signal": -32399, "option_type": "C", "stock_price": 382.9, "utc_time": 1774287810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774287810000}, {"instrument": "MSFT", "mid_signal": -20986, "gamma_signal": -17575, "vega_signal": -2765, "option_type": "C", "stock_price": 382.8, "utc_time": 1774287815000}, {"instrument": "MSFT", "mid_signal": -19916, "gamma_signal": 9452, "vega_signal": 1389, "option_type": "P", "stock_price": 382.8, "utc_time": 1774287815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287820000}, {"instrument": "MSFT", "mid_signal": 14306, "gamma_signal": 9530, "vega_signal": 1270, "option_type": "C", "stock_price": 382.75, "utc_time": 1774287825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774287830000}, {"instrument": "MSFT", "mid_signal": -15285, "gamma_signal": 6536, "vega_signal": 913, "option_type": "P", "stock_price": 382.8, "utc_time": 1774287830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774287835000}, {"instrument": "MSFT", "mid_signal": 67598, "gamma_signal": -36393, "vega_signal": -5630, "option_type": "P", "stock_price": 382.88, "utc_time": 1774287835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774287840000}, {"instrument": "MSFT", "mid_signal": -16175, "gamma_signal": 10578, "vega_signal": 2130, "option_type": "P", "stock_price": 382.88, "utc_time": 1774287840000}, {"instrument": "MSFT", "mid_signal": -71555, "gamma_signal": -47665, "vega_signal": -6352, "option_type": "C", "stock_price": 382.87, "utc_time": 1774287845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774287845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287850000}, {"instrument": "MSFT", "mid_signal": -46287, "gamma_signal": 29155, "vega_signal": 4756, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287870000}, {"instrument": "MSFT", "mid_signal": -23057, "gamma_signal": 14375, "vega_signal": 2923, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287870000}, {"instrument": "MSFT", "mid_signal": 6593, "gamma_signal": 4382, "vega_signal": 601, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287880000}, {"instrument": "MSFT", "mid_signal": 66003, "gamma_signal": -27045, "vega_signal": -3701, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774287885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774287885000}, {"instrument": "MSFT", "mid_signal": -14784, "gamma_signal": -10053, "vega_signal": -1412, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287895000}, {"instrument": "MSFT", "mid_signal": 1598, "gamma_signal": 1290, "vega_signal": 210, "option_type": "C", "stock_price": 382.89, "utc_time": 1774287900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774287900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774287905000}, {"instrument": "MSFT", "mid_signal": 16502, "gamma_signal": -6762, "vega_signal": -925, "option_type": "P", "stock_price": 382.86, "utc_time": 1774287905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774287910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774287910000}, {"instrument": "MSFT", "mid_signal": 11051, "gamma_signal": 14803, "vega_signal": 2080, "option_type": "C", "stock_price": 382.85, "utc_time": 1774287915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774287915000}, {"instrument": "MSFT", "mid_signal": -1598, "gamma_signal": -1290, "vega_signal": -210, "option_type": "C", "stock_price": 382.85, "utc_time": 1774287920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774287920000}, {"instrument": "MSFT", "mid_signal": 12930, "gamma_signal": 8652, "vega_signal": 1182, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774287925000}, {"instrument": "MSFT", "mid_signal": -21614, "gamma_signal": -6876, "vega_signal": -924, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287930000}, {"instrument": "MSFT", "mid_signal": 10249, "gamma_signal": -6384, "vega_signal": -1013, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287935000}, {"instrument": "MSFT", "mid_signal": -529884, "gamma_signal": 151403, "vega_signal": 20830, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287940000}, {"instrument": "MSFT", "mid_signal": 6465, "gamma_signal": 4326, "vega_signal": 591, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287955000}, {"instrument": "MSFT", "mid_signal": 19394, "gamma_signal": 12978, "vega_signal": 1773, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287960000}, {"instrument": "MSFT", "mid_signal": -19394, "gamma_signal": -12978, "vega_signal": -1773, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287970000}, {"instrument": "MSFT", "mid_signal": -53071, "gamma_signal": -20294, "vega_signal": -2993, "option_type": "C", "stock_price": 382.68, "utc_time": 1774287975000}, {"instrument": "MSFT", "mid_signal": 10247, "gamma_signal": -6382, "vega_signal": -1013, "option_type": "P", "stock_price": 382.74, "utc_time": 1774287975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774287980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774287980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774287985000}, {"instrument": "MSFT", "mid_signal": -17543, "gamma_signal": 6858, "vega_signal": 927, "option_type": "P", "stock_price": 382.73, "utc_time": 1774287985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287990000}, {"instrument": "MSFT", "mid_signal": 45815, "gamma_signal": -26965, "vega_signal": -4350, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287995000}, {"instrument": "MSFT", "mid_signal": 375402, "gamma_signal": -3858, "vega_signal": -1095, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287995000}, {"instrument": "MSFT", "mid_signal": 2109, "gamma_signal": 1825, "vega_signal": 269, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774288000000}, {"instrument": "MSFT", "mid_signal": -433197, "gamma_signal": -159023, "vega_signal": -20263, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288005000}, {"instrument": "MSFT", "mid_signal": -17543, "gamma_signal": 6858, "vega_signal": 927, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288005000}, {"instrument": "MSFT", "mid_signal": -40334, "gamma_signal": -28626, "vega_signal": -3821, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288010000}, {"instrument": "MSFT", "mid_signal": 375363, "gamma_signal": -3857, "vega_signal": -1095, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288015000}, {"instrument": "MSFT", "mid_signal": -17543, "gamma_signal": 6858, "vega_signal": 927, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288015000}, {"instrument": "MSFT", "mid_signal": -1431, "gamma_signal": -1174, "vega_signal": -191, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288020000}, {"instrument": "MSFT", "mid_signal": 52619, "gamma_signal": -20571, "vega_signal": -2780, "option_type": "P", "stock_price": 382.65, "utc_time": 1774288020000}, {"instrument": "MSFT", "mid_signal": -5761, "gamma_signal": -4089, "vega_signal": -546, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774288025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774288030000}, {"instrument": "MSFT", "mid_signal": -191040, "gamma_signal": -61059, "vega_signal": -7622, "option_type": "C", "stock_price": 382.68, "utc_time": 1774288035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774288035000}, {"instrument": "MSFT", "mid_signal": -26589, "gamma_signal": -11420, "vega_signal": -1472, "option_type": "C", "stock_price": 382.62, "utc_time": 1774288040000}, {"instrument": "MSFT", "mid_signal": -17538, "gamma_signal": 6856, "vega_signal": 926, "option_type": "P", "stock_price": 382.62, "utc_time": 1774288040000}, {"instrument": "MSFT", "mid_signal": -6913, "gamma_signal": -5635, "vega_signal": -922, "option_type": "C", "stock_price": 382.58, "utc_time": 1774288045000}, {"instrument": "MSFT", "mid_signal": 18251, "gamma_signal": -6997, "vega_signal": -926, "option_type": "P", "stock_price": 382.7, "utc_time": 1774288045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288050000}, {"instrument": "MSFT", "mid_signal": 384921, "gamma_signal": -13095, "vega_signal": -3009, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288055000}, {"instrument": "MSFT", "mid_signal": -272077, "gamma_signal": -194728, "vega_signal": -26161, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774288075000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -6998, "vega_signal": -927, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288080000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -6998, "vega_signal": -927, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288085000}, {"instrument": "MSFT", "mid_signal": 1383, "gamma_signal": 1128, "vega_signal": 185, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288100000}, {"instrument": "MSFT", "mid_signal": 381553, "gamma_signal": -1027, "vega_signal": -219, "option_type": "P", "stock_price": 382.74, "utc_time": 1774288100000}, {"instrument": "MSFT", "mid_signal": -38272, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774288105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774288110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774288110000}, {"instrument": "MSFT", "mid_signal": 5690, "gamma_signal": 4114, "vega_signal": 537, "option_type": "C", "stock_price": 382.715, "utc_time": 1774288115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.715, "utc_time": 1774288120000}, {"instrument": "MSFT", "mid_signal": -31992, "gamma_signal": 4120, "vega_signal": 573, "option_type": "P", "stock_price": 382.7, "utc_time": 1774288120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774288125000}, {"instrument": "MSFT", "mid_signal": 381553, "gamma_signal": -1027, "vega_signal": -219, "option_type": "P", "stock_price": 382.74, "utc_time": 1774288125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774288130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774288130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774288140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774288140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288145000}, {"instrument": "MSFT", "mid_signal": 17367, "gamma_signal": -7183, "vega_signal": -919, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288150000}, {"instrument": "MSFT", "mid_signal": -12679, "gamma_signal": -10996, "vega_signal": -1712, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288160000}, {"instrument": "MSFT", "mid_signal": 5769, "gamma_signal": 4287, "vega_signal": 540, "option_type": "C", "stock_price": 382.81, "utc_time": 1774288165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774288165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774288170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774288170000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": 239, "vega_signal": 59, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288175000}, {"instrument": "MSFT", "mid_signal": -5227, "gamma_signal": 3222, "vega_signal": 505, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288185000}, {"instrument": "MSFT", "mid_signal": -16757, "gamma_signal": 7035, "vega_signal": 910, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774288190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774288190000}, {"instrument": "MSFT", "mid_signal": 233476, "gamma_signal": 85692, "vega_signal": 10722, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288195000}, {"instrument": "MSFT", "mid_signal": 375581, "gamma_signal": -3914, "vega_signal": -1088, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774288200000}, {"instrument": "MSFT", "mid_signal": 182099, "gamma_signal": -6942, "vega_signal": -1173, "option_type": "P", "stock_price": 382.96, "utc_time": 1774288200000}, {"instrument": "MSFT", "mid_signal": -56428, "gamma_signal": -41758, "vega_signal": -5233, "option_type": "C", "stock_price": 382.89, "utc_time": 1774288205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774288205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774288210000}, {"instrument": "MSFT", "mid_signal": 375532, "gamma_signal": -3914, "vega_signal": -1088, "option_type": "P", "stock_price": 382.94, "utc_time": 1774288210000}, {"instrument": "MSFT", "mid_signal": 241623, "gamma_signal": 83486, "vega_signal": 10525, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288215000}, {"instrument": "MSFT", "mid_signal": 10459, "gamma_signal": -6448, "vega_signal": -1012, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288215000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": -4290, "vega_signal": -541, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288220000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": -4290, "vega_signal": -541, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288225000}, {"instrument": "MSFT", "mid_signal": -35020, "gamma_signal": -24553, "vega_signal": -3053, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288245000}, {"instrument": "MSFT", "mid_signal": -210140, "gamma_signal": -147331, "vega_signal": -18322, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288255000}, {"instrument": "MSFT", "mid_signal": -23829, "gamma_signal": -7234, "vega_signal": -876, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774288265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288295000}, {"instrument": "MSFT", "mid_signal": 378652, "gamma_signal": -2853, "vega_signal": -706, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288300000}, {"instrument": "MSFT", "mid_signal": -184546, "gamma_signal": -59345, "vega_signal": -7086, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288310000}, {"instrument": "MSFT", "mid_signal": 202192, "gamma_signal": 106064, "vega_signal": 15169, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288310000}, {"instrument": "MSFT", "mid_signal": -5100, "gamma_signal": -3322, "vega_signal": -385, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288315000}, {"instrument": "MSFT", "mid_signal": 33866, "gamma_signal": -21923, "vega_signal": -4289, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288315000}, {"instrument": "MSFT", "mid_signal": 6728, "gamma_signal": 4663, "vega_signal": 593, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288320000}, {"instrument": "MSFT", "mid_signal": 323434, "gamma_signal": 222468, "vega_signal": 28004, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288325000}, {"instrument": "MSFT", "mid_signal": -10172, "gamma_signal": -7263, "vega_signal": -1471, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288330000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": 1340, "vega_signal": 208, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288335000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -1096, "vega_signal": -214, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288340000}, {"instrument": "MSFT", "mid_signal": 189703, "gamma_signal": 56043, "vega_signal": 6972, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774288345000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": -9846, "vega_signal": -1213, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288350000}, {"instrument": "MSFT", "mid_signal": 47423, "gamma_signal": 14010, "vega_signal": 1743, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288355000}, {"instrument": "MSFT", "mid_signal": 1646, "gamma_signal": 1384, "vega_signal": 209, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288360000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288365000}, {"instrument": "MSFT", "mid_signal": -12566, "gamma_signal": 8411, "vega_signal": 1285, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288365000}, {"instrument": "MSFT", "mid_signal": -429, "gamma_signal": 612, "vega_signal": 229, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288370000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 198, "vega_signal": 45, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288385000}, {"instrument": "MSFT", "mid_signal": -374065, "gamma_signal": 4554, "vega_signal": 1262, "option_type": "P", "stock_price": 383.01, "utc_time": 1774288385000}, {"instrument": "MSFT", "mid_signal": 164616, "gamma_signal": 138354, "vega_signal": 20887, "option_type": "C", "stock_price": 383.01, "utc_time": 1774288390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774288390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288400000}, {"instrument": "MSFT", "mid_signal": 464939, "gamma_signal": 142556, "vega_signal": 17278, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288405000}, {"instrument": "MSFT", "mid_signal": 378095, "gamma_signal": -3084, "vega_signal": -767, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774288410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774288415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288425000}, {"instrument": "MSFT", "mid_signal": 73986, "gamma_signal": 52591, "vega_signal": 6471, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288430000}, {"instrument": "MSFT", "mid_signal": 378007, "gamma_signal": -3083, "vega_signal": -767, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774288435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288440000}, {"instrument": "MSFT", "mid_signal": -672499, "gamma_signal": -478027, "vega_signal": -58819, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288460000}, {"instrument": "MSFT", "mid_signal": -338053, "gamma_signal": -240041, "vega_signal": -28750, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288465000}, {"instrument": "MSFT", "mid_signal": 6423, "gamma_signal": 4747, "vega_signal": 569, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288470000}, {"instrument": "MSFT", "mid_signal": -381067, "gamma_signal": 1522, "vega_signal": 326, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288475000}, {"instrument": "MSFT", "mid_signal": -131503, "gamma_signal": 62651, "vega_signal": 7429, "option_type": "P", "stock_price": 382.965, "utc_time": 1774288475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.965, "utc_time": 1774288480000}, {"instrument": "MSFT", "mid_signal": 15074, "gamma_signal": -7281, "vega_signal": -872, "option_type": "P", "stock_price": 382.965, "utc_time": 1774288480000}, {"instrument": "MSFT", "mid_signal": -6424, "gamma_signal": -4748, "vega_signal": -569, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288485000}, {"instrument": "MSFT", "mid_signal": -150750, "gamma_signal": 72814, "vega_signal": 8724, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288495000}, {"instrument": "MSFT", "mid_signal": -41651, "gamma_signal": 28785, "vega_signal": 4230, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288495000}, {"instrument": "MSFT", "mid_signal": -1468, "gamma_signal": -1275, "vega_signal": -189, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288500000}, {"instrument": "MSFT", "mid_signal": 15075, "gamma_signal": -7282, "vega_signal": -872, "option_type": "P", "stock_price": 383, "utc_time": 1774288500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774288505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774288505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774288510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774288510000}, {"instrument": "MSFT", "mid_signal": -6424, "gamma_signal": -4748, "vega_signal": -569, "option_type": "C", "stock_price": 383, "utc_time": 1774288515000}, {"instrument": "MSFT", "mid_signal": 21822, "gamma_signal": -8807, "vega_signal": -899, "option_type": "P", "stock_price": 383, "utc_time": 1774288515000}, {"instrument": "MSFT", "mid_signal": 56514, "gamma_signal": 40845, "vega_signal": 4686, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774288520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288525000}, {"instrument": "MSFT", "mid_signal": 381705, "gamma_signal": -1088, "vega_signal": -222, "option_type": "P", "stock_price": 382.95, "utc_time": 1774288525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774288530000}, {"instrument": "MSFT", "mid_signal": -377, "gamma_signal": -249, "vega_signal": -59, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288535000}, {"instrument": "MSFT", "mid_signal": -15703, "gamma_signal": 7607, "vega_signal": 878, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288535000}, {"instrument": "MSFT", "mid_signal": 5885, "gamma_signal": 4520, "vega_signal": 535, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288540000}, {"instrument": "MSFT", "mid_signal": -5885, "gamma_signal": -4520, "vega_signal": -535, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288550000}, {"instrument": "MSFT", "mid_signal": -4153, "gamma_signal": 2976, "vega_signal": 420, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288555000}, {"instrument": "MSFT", "mid_signal": 32267, "gamma_signal": -21644, "vega_signal": -4059, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288560000}, {"instrument": "MSFT", "mid_signal": 32267, "gamma_signal": -21645, "vega_signal": -4059, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774288565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774288565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288580000}, {"instrument": "MSFT", "mid_signal": 24538, "gamma_signal": 7404, "vega_signal": 842, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288585000}, {"instrument": "MSFT", "mid_signal": 279699, "gamma_signal": -142935, "vega_signal": -16928, "option_type": "P", "stock_price": 383.22, "utc_time": 1774288585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288590000}, {"instrument": "MSFT", "mid_signal": 28, "gamma_signal": 19, "vega_signal": 6, "option_type": "C", "stock_price": 383.26, "utc_time": 1774288595000}, {"instrument": "MSFT", "mid_signal": -22559, "gamma_signal": 14110, "vega_signal": 4051, "option_type": "P", "stock_price": 383.26, "utc_time": 1774288595000}, {"instrument": "MSFT", "mid_signal": 13569, "gamma_signal": 10242, "vega_signal": 1170, "option_type": "C", "stock_price": 383.22, "utc_time": 1774288600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774288600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288610000}, {"instrument": "MSFT", "mid_signal": 49086, "gamma_signal": 14810, "vega_signal": 1685, "option_type": "C", "stock_price": 383.3, "utc_time": 1774288615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774288620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774288620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288625000}, {"instrument": "MSFT", "mid_signal": -13571, "gamma_signal": -10244, "vega_signal": -1170, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288640000}, {"instrument": "MSFT", "mid_signal": 138866, "gamma_signal": -86099, "vega_signal": -20050, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288655000}, {"instrument": "MSFT", "mid_signal": -28111, "gamma_signal": 14315, "vega_signal": 1689, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288665000}, {"instrument": "MSFT", "mid_signal": -10693, "gamma_signal": 7904, "vega_signal": 1120, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288665000}, {"instrument": "MSFT", "mid_signal": -1915, "gamma_signal": -1292, "vega_signal": -299, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288670000}, {"instrument": "MSFT", "mid_signal": -383, "gamma_signal": -258, "vega_signal": -60, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774288680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774288680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288695000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -2690, "vega_signal": -385, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288725000}, {"instrument": "MSFT", "mid_signal": 77339, "gamma_signal": 58671, "vega_signal": 6526, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774288740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774288740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288745000}, {"instrument": "MSFT", "mid_signal": -13602, "gamma_signal": -11646, "vega_signal": -1675, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288775000}, {"instrument": "MSFT", "mid_signal": -49127, "gamma_signal": -38026, "vega_signal": -4332, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288785000}, {"instrument": "MSFT", "mid_signal": 76620, "gamma_signal": 14, "vega_signal": 3, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288805000}, {"instrument": "MSFT", "mid_signal": 3872, "gamma_signal": -2825, "vega_signal": -393, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288805000}, {"instrument": "MSFT", "mid_signal": -6141, "gamma_signal": -4753, "vega_signal": -542, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288810000}, {"instrument": "MSFT", "mid_signal": -6140, "gamma_signal": -4753, "vega_signal": -542, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288825000}, {"instrument": "MSFT", "mid_signal": -312855, "gamma_signal": 47097, "vega_signal": 5898, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288825000}, {"instrument": "MSFT", "mid_signal": -6189, "gamma_signal": -4825, "vega_signal": -542, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774288835000}, {"instrument": "MSFT", "mid_signal": -1467, "gamma_signal": 1003, "vega_signal": 184, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774288840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774288840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288850000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": 2792, "vega_signal": 390, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288865000}, {"instrument": "MSFT", "mid_signal": -12381, "gamma_signal": -9652, "vega_signal": -1084, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288870000}, {"instrument": "MSFT", "mid_signal": 1476537, "gamma_signal": -772257, "vega_signal": -85228, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288870000}, {"instrument": "MSFT", "mid_signal": -6190, "gamma_signal": -4826, "vega_signal": -542, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288885000}, {"instrument": "MSFT", "mid_signal": -14680, "gamma_signal": 7625, "vega_signal": 842, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288890000}, {"instrument": "MSFT", "mid_signal": 179793, "gamma_signal": 11643, "vega_signal": 1339, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288895000}, {"instrument": "MSFT", "mid_signal": -48268, "gamma_signal": -38516, "vega_signal": -4247, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288910000}, {"instrument": "MSFT", "mid_signal": 7336, "gamma_signal": -5022, "vega_signal": -917, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288915000}, {"instrument": "MSFT", "mid_signal": -11382, "gamma_signal": 7175, "vega_signal": 2000, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288915000}, {"instrument": "MSFT", "mid_signal": 6039, "gamma_signal": 4819, "vega_signal": 531, "option_type": "C", "stock_price": 383.42, "utc_time": 1774288920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774288925000}, {"instrument": "MSFT", "mid_signal": 3856, "gamma_signal": -2800, "vega_signal": -389, "option_type": "P", "stock_price": 383.48, "utc_time": 1774288925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774288930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774288930000}, {"instrument": "MSFT", "mid_signal": 30190, "gamma_signal": 23676, "vega_signal": 2969, "option_type": "C", "stock_price": 383.425, "utc_time": 1774288935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774288935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774288940000}, {"instrument": "MSFT", "mid_signal": -31561, "gamma_signal": 4794, "vega_signal": 572, "option_type": "P", "stock_price": 383.3, "utc_time": 1774288940000}, {"instrument": "MSFT", "mid_signal": -2697, "gamma_signal": -1836, "vega_signal": -412, "option_type": "C", "stock_price": 383.3, "utc_time": 1774288945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774288945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774288950000}, {"instrument": "MSFT", "mid_signal": -15034, "gamma_signal": 12054, "vega_signal": 1609, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288950000}, {"instrument": "MSFT", "mid_signal": 385, "gamma_signal": 262, "vega_signal": 59, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.225, "utc_time": 1774288965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.225, "utc_time": 1774288965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774288970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774288970000}, {"instrument": "MSFT", "mid_signal": 1548, "gamma_signal": 1386, "vega_signal": 191, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288985000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": -845, "vega_signal": -151, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288990000}, {"instrument": "MSFT", "mid_signal": 30503, "gamma_signal": 22835, "vega_signal": 4237, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289020000}, {"instrument": "MSFT", "mid_signal": 14273, "gamma_signal": -7408, "vega_signal": -827, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774289045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289050000}, {"instrument": "MSFT", "mid_signal": 114637, "gamma_signal": 11562, "vega_signal": 1279, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774289060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289065000}, {"instrument": "MSFT", "mid_signal": 91175, "gamma_signal": -15556, "vega_signal": -1868, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774289070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774289070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774289075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774289075000}, {"instrument": "MSFT", "mid_signal": 135809, "gamma_signal": 106848, "vega_signal": 11321, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774289080000}, {"instrument": "MSFT", "mid_signal": 13581, "gamma_signal": 10685, "vega_signal": 1132, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774289085000}, {"instrument": "MSFT", "mid_signal": 16722, "gamma_signal": 25437, "vega_signal": 2801, "option_type": "C", "stock_price": 383.39, "utc_time": 1774289090000}, {"instrument": "MSFT", "mid_signal": 264201, "gamma_signal": -146593, "vega_signal": -16052, "option_type": "P", "stock_price": 383.39, "utc_time": 1774289090000}, {"instrument": "MSFT", "mid_signal": 25331, "gamma_signal": 7552, "vega_signal": 798, "option_type": "C", "stock_price": 383.39, "utc_time": 1774289095000}, {"instrument": "MSFT", "mid_signal": 12383, "gamma_signal": -9739, "vega_signal": -1110, "option_type": "P", "stock_price": 383.37, "utc_time": 1774289095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774289100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774289100000}, {"instrument": "MSFT", "mid_signal": -6790, "gamma_signal": -5342, "vega_signal": -566, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289105000}, {"instrument": "MSFT", "mid_signal": 13208, "gamma_signal": -7328, "vega_signal": -802, "option_type": "P", "stock_price": 383.33, "utc_time": 1774289105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289110000}, {"instrument": "MSFT", "mid_signal": 3294, "gamma_signal": -2500, "vega_signal": -342, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289110000}, {"instrument": "MSFT", "mid_signal": -25327, "gamma_signal": -7551, "vega_signal": -798, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774289130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774289130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774289135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774289135000}, {"instrument": "MSFT", "mid_signal": -57847, "gamma_signal": -48803, "vega_signal": -6652, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289140000}, {"instrument": "MSFT", "mid_signal": -13280, "gamma_signal": 7240, "vega_signal": 801, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289150000}, {"instrument": "MSFT", "mid_signal": 326, "gamma_signal": 232, "vega_signal": 50, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289155000}, {"instrument": "MSFT", "mid_signal": -66397, "gamma_signal": 36195, "vega_signal": 4002, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289160000}, {"instrument": "MSFT", "mid_signal": -71100, "gamma_signal": -53071, "vega_signal": -5800, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289170000}, {"instrument": "MSFT", "mid_signal": -56882, "gamma_signal": -42458, "vega_signal": -4640, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774289175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289180000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": 1347, "vega_signal": 195, "option_type": "C", "stock_price": 383.105, "utc_time": 1774289185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289195000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": -2802, "vega_signal": -371, "option_type": "P", "stock_price": 383.115, "utc_time": 1774289195000}, {"instrument": "MSFT", "mid_signal": 23381, "gamma_signal": 7697, "vega_signal": 828, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289200000}, {"instrument": "MSFT", "mid_signal": -29880, "gamma_signal": 15350, "vega_signal": 1656, "option_type": "P", "stock_price": 383.115, "utc_time": 1774289200000}, {"instrument": "MSFT", "mid_signal": -78866, "gamma_signal": -61875, "vega_signal": -7348, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774289205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289215000}, {"instrument": "MSFT", "mid_signal": -959, "gamma_signal": -670, "vega_signal": -147, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774289220000}, {"instrument": "MSFT", "mid_signal": 12257, "gamma_signal": 9460, "vega_signal": 1050, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289225000}, {"instrument": "MSFT", "mid_signal": -183860, "gamma_signal": -141898, "vega_signal": -15749, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289240000}, {"instrument": "MSFT", "mid_signal": -3706731, "gamma_signal": -2606575, "vega_signal": -290697, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289245000}, {"instrument": "MSFT", "mid_signal": -24622, "gamma_signal": 34720, "vega_signal": 4536, "option_type": "P", "stock_price": 382.5, "utc_time": 1774289245000}, {"instrument": "MSFT", "mid_signal": 398365, "gamma_signal": 123650, "vega_signal": 13315, "option_type": "C", "stock_price": 382.52, "utc_time": 1774289250000}, {"instrument": "MSFT", "mid_signal": -31378, "gamma_signal": 4851, "vega_signal": 563, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289250000}, {"instrument": "MSFT", "mid_signal": 19518, "gamma_signal": 14612, "vega_signal": 1629, "option_type": "C", "stock_price": 382.3, "utc_time": 1774289255000}, {"instrument": "MSFT", "mid_signal": -29095, "gamma_signal": 14751, "vega_signal": 1633, "option_type": "P", "stock_price": 382.32, "utc_time": 1774289255000}, {"instrument": "MSFT", "mid_signal": -164352, "gamma_signal": -143195, "vega_signal": -19337, "option_type": "C", "stock_price": 382.3, "utc_time": 1774289260000}, {"instrument": "MSFT", "mid_signal": -3718, "gamma_signal": 2738, "vega_signal": 369, "option_type": "P", "stock_price": 382.3, "utc_time": 1774289260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774289265000}, {"instrument": "MSFT", "mid_signal": -14552, "gamma_signal": 7378, "vega_signal": 817, "option_type": "P", "stock_price": 382.44, "utc_time": 1774289265000}, {"instrument": "MSFT", "mid_signal": 65094, "gamma_signal": 48731, "vega_signal": 5432, "option_type": "C", "stock_price": 382.505, "utc_time": 1774289270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.505, "utc_time": 1774289270000}, {"instrument": "MSFT", "mid_signal": -650933, "gamma_signal": -487305, "vega_signal": -54319, "option_type": "C", "stock_price": 382.5, "utc_time": 1774289275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774289275000}, {"instrument": "MSFT", "mid_signal": -104134, "gamma_signal": -77957, "vega_signal": -8690, "option_type": "C", "stock_price": 382.44, "utc_time": 1774289280000}, {"instrument": "MSFT", "mid_signal": -38799, "gamma_signal": 10326, "vega_signal": 1300, "option_type": "P", "stock_price": 382.44, "utc_time": 1774289280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289285000}, {"instrument": "MSFT", "mid_signal": 26047, "gamma_signal": 19499, "vega_signal": 2174, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289295000}, {"instrument": "MSFT", "mid_signal": 14560, "gamma_signal": -7382, "vega_signal": -817, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289300000}, {"instrument": "MSFT", "mid_signal": 20673, "gamma_signal": 7852, "vega_signal": 847, "option_type": "C", "stock_price": 382.75, "utc_time": 1774289305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774289310000}, {"instrument": "MSFT", "mid_signal": 35329, "gamma_signal": -15031, "vega_signal": -1695, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289320000}, {"instrument": "MSFT", "mid_signal": 41348, "gamma_signal": 15704, "vega_signal": 1695, "option_type": "C", "stock_price": 382.76, "utc_time": 1774289325000}, {"instrument": "MSFT", "mid_signal": 908, "gamma_signal": -545, "vega_signal": -119, "option_type": "P", "stock_price": 382.76, "utc_time": 1774289325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774289330000}, {"instrument": "MSFT", "mid_signal": 1784476, "gamma_signal": -759246, "vega_signal": -85625, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289330000}, {"instrument": "MSFT", "mid_signal": 1096, "gamma_signal": 999, "vega_signal": 140, "option_type": "C", "stock_price": 382.83, "utc_time": 1774289335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289335000}, {"instrument": "MSFT", "mid_signal": -413509, "gamma_signal": -157053, "vega_signal": -16947, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774289355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774289355000}, {"instrument": "MSFT", "mid_signal": 4928, "gamma_signal": 3964, "vega_signal": 449, "option_type": "C", "stock_price": 382.78, "utc_time": 1774289360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774289360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289365000}, {"instrument": "MSFT", "mid_signal": -14749, "gamma_signal": -12311, "vega_signal": -1338, "option_type": "C", "stock_price": 382.78, "utc_time": 1774289370000}, {"instrument": "MSFT", "mid_signal": -17005, "gamma_signal": 7705, "vega_signal": 840, "option_type": "P", "stock_price": 382.78, "utc_time": 1774289370000}, {"instrument": "MSFT", "mid_signal": -10265, "gamma_signal": -9755, "vega_signal": -1317, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289375000}, {"instrument": "MSFT", "mid_signal": -65967, "gamma_signal": -6592, "vega_signal": -938, "option_type": "C", "stock_price": 382.75, "utc_time": 1774289380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774289385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774289385000}, {"instrument": "MSFT", "mid_signal": 9833, "gamma_signal": 8208, "vega_signal": 892, "option_type": "C", "stock_price": 382.8, "utc_time": 1774289390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774289390000}, {"instrument": "MSFT", "mid_signal": -21382, "gamma_signal": -8106, "vega_signal": -839, "option_type": "C", "stock_price": 382.8, "utc_time": 1774289395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774289395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774289400000}, {"instrument": "MSFT", "mid_signal": 51032, "gamma_signal": -23122, "vega_signal": -2520, "option_type": "P", "stock_price": 382.9, "utc_time": 1774289400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774289405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774289405000}, {"instrument": "MSFT", "mid_signal": -49179, "gamma_signal": -41052, "vega_signal": -4460, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289410000}, {"instrument": "MSFT", "mid_signal": -136088, "gamma_signal": 61661, "vega_signal": 6719, "option_type": "P", "stock_price": 382.91, "utc_time": 1774289410000}, {"instrument": "MSFT", "mid_signal": -19672, "gamma_signal": -16421, "vega_signal": -1784, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289415000}, {"instrument": "MSFT", "mid_signal": 51033, "gamma_signal": -23123, "vega_signal": -2520, "option_type": "P", "stock_price": 382.91, "utc_time": 1774289415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774289420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774289425000}, {"instrument": "MSFT", "mid_signal": -32224, "gamma_signal": 22464, "vega_signal": 3085, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.045, "utc_time": 1774289430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.045, "utc_time": 1774289430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.065, "utc_time": 1774289435000}, {"instrument": "MSFT", "mid_signal": 61332, "gamma_signal": -37479, "vega_signal": -4700, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774289445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289445000}, {"instrument": "MSFT", "mid_signal": 1204, "gamma_signal": 1151, "vega_signal": 150, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289455000}, {"instrument": "MSFT", "mid_signal": -14546, "gamma_signal": 7502, "vega_signal": 807, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774289465000}, {"instrument": "MSFT", "mid_signal": 13757, "gamma_signal": -7029, "vega_signal": -701, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289465000}, {"instrument": "MSFT", "mid_signal": 32025, "gamma_signal": -4858, "vega_signal": -521, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289470000}, {"instrument": "MSFT", "mid_signal": 31359, "gamma_signal": -4840, "vega_signal": -559, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289490000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": -446, "vega_signal": -93, "option_type": "C", "stock_price": 383.21, "utc_time": 1774289495000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": -209, "vega_signal": -54, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289505000}, {"instrument": "MSFT", "mid_signal": 13353, "gamma_signal": -7308, "vega_signal": -780, "option_type": "P", "stock_price": 383.27, "utc_time": 1774289505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774289510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774289515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774289540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774289545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774289550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289560000}, {"instrument": "MSFT", "mid_signal": 75505, "gamma_signal": -1451, "vega_signal": -157, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289565000}, {"instrument": "MSFT", "mid_signal": 1797037, "gamma_signal": 542680, "vega_signal": 57178, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289570000}, {"instrument": "MSFT", "mid_signal": 10067, "gamma_signal": -4812, "vega_signal": -422, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774289575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289580000}, {"instrument": "MSFT", "mid_signal": 12746, "gamma_signal": 10199, "vega_signal": 1048, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774289585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774289590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289595000}, {"instrument": "MSFT", "mid_signal": 73396, "gamma_signal": 22422, "vega_signal": 2361, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289605000}, {"instrument": "MSFT", "mid_signal": -5294, "gamma_signal": -5340, "vega_signal": -582, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774289625000}, {"instrument": "MSFT", "mid_signal": -1810, "gamma_signal": -1253, "vega_signal": -265, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289630000}, {"instrument": "MSFT", "mid_signal": -112, "gamma_signal": 70, "vega_signal": 19, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289640000}, {"instrument": "MSFT", "mid_signal": -3621, "gamma_signal": -2506, "vega_signal": -530, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289645000}, {"instrument": "MSFT", "mid_signal": 13279, "gamma_signal": -7238, "vega_signal": -771, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289645000}, {"instrument": "MSFT", "mid_signal": 6641, "gamma_signal": 5350, "vega_signal": 536, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289655000}, {"instrument": "MSFT", "mid_signal": -39838, "gamma_signal": 21715, "vega_signal": 2315, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289655000}, {"instrument": "MSFT", "mid_signal": -38321, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774289660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289660000}, {"instrument": "MSFT", "mid_signal": -3864, "gamma_signal": -2604, "vega_signal": -559, "option_type": "C", "stock_price": 383.21, "utc_time": 1774289665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774289665000}, {"instrument": "MSFT", "mid_signal": 722, "gamma_signal": 439, "vega_signal": 129, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774289670000}, {"instrument": "MSFT", "mid_signal": -24637, "gamma_signal": -7538, "vega_signal": -776, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289680000}, {"instrument": "MSFT", "mid_signal": -3863, "gamma_signal": -2603, "vega_signal": -558, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289690000}, {"instrument": "MSFT", "mid_signal": 12803, "gamma_signal": 10282, "vega_signal": 1041, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289695000}, {"instrument": "MSFT", "mid_signal": -3863, "gamma_signal": -2604, "vega_signal": -559, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289700000}, {"instrument": "MSFT", "mid_signal": -49282, "gamma_signal": -15078, "vega_signal": -1552, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289715000}, {"instrument": "MSFT", "mid_signal": 3864, "gamma_signal": 2604, "vega_signal": 559, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289720000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": -1284, "vega_signal": -166, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289725000}, {"instrument": "MSFT", "mid_signal": -12423, "gamma_signal": -10014, "vega_signal": -1016, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289730000}, {"instrument": "MSFT", "mid_signal": 62114, "gamma_signal": 50072, "vega_signal": 5079, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289735000}, {"instrument": "MSFT", "mid_signal": 3068, "gamma_signal": 2194, "vega_signal": 454, "option_type": "C", "stock_price": 383.08, "utc_time": 1774289740000}, {"instrument": "MSFT", "mid_signal": -28324, "gamma_signal": 14906, "vega_signal": 1562, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289750000}, {"instrument": "MSFT", "mid_signal": -5805, "gamma_signal": -4438, "vega_signal": -830, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289755000}, {"instrument": "MSFT", "mid_signal": 13628, "gamma_signal": 34900, "vega_signal": 3521, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774289770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289775000}, {"instrument": "MSFT", "mid_signal": -3068, "gamma_signal": -2193, "vega_signal": -454, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289780000}, {"instrument": "MSFT", "mid_signal": 62101, "gamma_signal": 50061, "vega_signal": 5078, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289790000}, {"instrument": "MSFT", "mid_signal": -3042, "gamma_signal": -2166, "vega_signal": -449, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289820000}, {"instrument": "MSFT", "mid_signal": -630447, "gamma_signal": 96526, "vega_signal": 10688, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289825000}, {"instrument": "MSFT", "mid_signal": -29124, "gamma_signal": 15194, "vega_signal": 1568, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289825000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": 1239, "vega_signal": 162, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289835000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": 2166, "vega_signal": 449, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289840000}, {"instrument": "MSFT", "mid_signal": -26522, "gamma_signal": -21775, "vega_signal": -3640, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774289850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774289850000}, {"instrument": "MSFT", "mid_signal": -25964, "gamma_signal": -20957, "vega_signal": -2364, "option_type": "C", "stock_price": 382.83, "utc_time": 1774289855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289855000}, {"instrument": "MSFT", "mid_signal": 584, "gamma_signal": 461, "vega_signal": 79, "option_type": "C", "stock_price": 382.86, "utc_time": 1774289860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774289860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774289865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774289865000}, {"instrument": "MSFT", "mid_signal": 1831, "gamma_signal": 1013, "vega_signal": 305, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289870000}, {"instrument": "MSFT", "mid_signal": 611279, "gamma_signal": -89158, "vega_signal": -9467, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289880000}, {"instrument": "MSFT", "mid_signal": -50558, "gamma_signal": 37061, "vega_signal": 4726, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289885000}, {"instrument": "MSFT", "mid_signal": -1329, "gamma_signal": 830, "vega_signal": 216, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289885000}, {"instrument": "MSFT", "mid_signal": 3191, "gamma_signal": 2228, "vega_signal": 465, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289900000}, {"instrument": "MSFT", "mid_signal": -3191, "gamma_signal": -2228, "vega_signal": -465, "option_type": "C", "stock_price": 382.95, "utc_time": 1774289905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289905000}, {"instrument": "MSFT", "mid_signal": 91536, "gamma_signal": 30806, "vega_signal": 3155, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774289910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289915000}, {"instrument": "MSFT", "mid_signal": 4026, "gamma_signal": -2922, "vega_signal": -371, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289920000}, {"instrument": "MSFT", "mid_signal": 3172, "gamma_signal": 2208, "vega_signal": 461, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289940000}, {"instrument": "MSFT", "mid_signal": 190188, "gamma_signal": -539, "vega_signal": -193, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289940000}, {"instrument": "MSFT", "mid_signal": 3172, "gamma_signal": 2208, "vega_signal": 461, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289955000}, {"instrument": "MSFT", "mid_signal": -30628, "gamma_signal": 15797, "vega_signal": 1575, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289955000}, {"instrument": "MSFT", "mid_signal": -3173, "gamma_signal": -2208, "vega_signal": -461, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289970000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": 7873, "vega_signal": 780, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289970000}, {"instrument": "MSFT", "mid_signal": -58867, "gamma_signal": -51017, "vega_signal": -4961, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289975000}, {"instrument": "MSFT", "mid_signal": 3199, "gamma_signal": 2230, "vega_signal": 462, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289980000}, {"instrument": "MSFT", "mid_signal": -101655, "gamma_signal": -88100, "vega_signal": -8566, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289995000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": -2229, "vega_signal": -462, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290000000}, {"instrument": "MSFT", "mid_signal": -165356, "gamma_signal": 86586, "vega_signal": 8577, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290005000}, {"instrument": "MSFT", "mid_signal": 1347, "gamma_signal": 1205, "vega_signal": 157, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290010000}, {"instrument": "MSFT", "mid_signal": -44733, "gamma_signal": -26564, "vega_signal": -2581, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290015000}, {"instrument": "MSFT", "mid_signal": 3198, "gamma_signal": 2229, "vega_signal": 462, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290020000}, {"instrument": "MSFT", "mid_signal": 26742, "gamma_signal": 23176, "vega_signal": 2253, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290025000}, {"instrument": "MSFT", "mid_signal": -60119, "gamma_signal": 31480, "vega_signal": 3118, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774290030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290030000}, {"instrument": "MSFT", "mid_signal": -17634, "gamma_signal": -13415, "vega_signal": -2377, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290035000}, {"instrument": "MSFT", "mid_signal": -4451, "gamma_signal": -4237, "vega_signal": -395, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290040000}, {"instrument": "MSFT", "mid_signal": -190920, "gamma_signal": 99337, "vega_signal": 9438, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290040000}, {"instrument": "MSFT", "mid_signal": -36070, "gamma_signal": -8660, "vega_signal": -781, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290050000}, {"instrument": "MSFT", "mid_signal": 20743, "gamma_signal": -13387, "vega_signal": -2686, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290050000}, {"instrument": "MSFT", "mid_signal": -42322, "gamma_signal": -4546, "vega_signal": -451, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290060000}, {"instrument": "MSFT", "mid_signal": 79525, "gamma_signal": -41377, "vega_signal": -3931, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290060000}, {"instrument": "MSFT", "mid_signal": -3156, "gamma_signal": -2179, "vega_signal": -454, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290065000}, {"instrument": "MSFT", "mid_signal": -13349, "gamma_signal": -12707, "vega_signal": -1183, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290070000}, {"instrument": "MSFT", "mid_signal": 30064, "gamma_signal": -21052, "vega_signal": -3424, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290070000}, {"instrument": "MSFT", "mid_signal": -525212, "gamma_signal": -42360, "vega_signal": -4716, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290080000}, {"instrument": "MSFT", "mid_signal": 74744, "gamma_signal": -62105, "vega_signal": -8095, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290080000}, {"instrument": "MSFT", "mid_signal": 175020, "gamma_signal": 14116, "vega_signal": 1571, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290085000}, {"instrument": "MSFT", "mid_signal": -15903, "gamma_signal": 8274, "vega_signal": 786, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290085000}, {"instrument": "MSFT", "mid_signal": -62063, "gamma_signal": -61186, "vega_signal": -5686, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290090000}, {"instrument": "MSFT", "mid_signal": 34171, "gamma_signal": -17388, "vega_signal": -1585, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290095000}, {"instrument": "MSFT", "mid_signal": -229620, "gamma_signal": -227326, "vega_signal": -20877, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290110000}, {"instrument": "MSFT", "mid_signal": -17086, "gamma_signal": 8695, "vega_signal": 793, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290110000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": 2133, "vega_signal": 448, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290115000}, {"instrument": "MSFT", "mid_signal": -424240, "gamma_signal": -176233, "vega_signal": -15855, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290120000}, {"instrument": "MSFT", "mid_signal": 13497, "gamma_signal": -8956, "vega_signal": -1745, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290120000}, {"instrument": "MSFT", "mid_signal": -5993, "gamma_signal": -5707, "vega_signal": -729, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290125000}, {"instrument": "MSFT", "mid_signal": -15520, "gamma_signal": -15301, "vega_signal": -1422, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290130000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": -2133, "vega_signal": -448, "option_type": "C", "stock_price": 382.72, "utc_time": 1774290135000}, {"instrument": "MSFT", "mid_signal": 34176, "gamma_signal": -17391, "vega_signal": -1586, "option_type": "P", "stock_price": 382.72, "utc_time": 1774290135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290140000}, {"instrument": "MSFT", "mid_signal": -123598, "gamma_signal": -73470, "vega_signal": -6723, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290145000}, {"instrument": "MSFT", "mid_signal": -48161, "gamma_signal": 23981, "vega_signal": 1920, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290145000}, {"instrument": "MSFT", "mid_signal": -244984, "gamma_signal": -108717, "vega_signal": -9514, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290150000}, {"instrument": "MSFT", "mid_signal": -403759, "gamma_signal": -179550, "vega_signal": -15415, "option_type": "C", "stock_price": 382.51, "utc_time": 1774290155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1774290155000}, {"instrument": "MSFT", "mid_signal": 35591, "gamma_signal": 2864, "vega_signal": 267, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290160000}, {"instrument": "MSFT", "mid_signal": -18297, "gamma_signal": 9106, "vega_signal": 843, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290160000}, {"instrument": "MSFT", "mid_signal": -162776, "gamma_signal": -72673, "vega_signal": -6344, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290165000}, {"instrument": "MSFT", "mid_signal": -17938, "gamma_signal": 8886, "vega_signal": 793, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290165000}, {"instrument": "MSFT", "mid_signal": -2875, "gamma_signal": -3307, "vega_signal": -283, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290170000}, {"instrument": "MSFT", "mid_signal": 3086, "gamma_signal": 2090, "vega_signal": 440, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774290185000}, {"instrument": "MSFT", "mid_signal": -215326, "gamma_signal": 106662, "vega_signal": 9520, "option_type": "P", "stock_price": 382.72, "utc_time": 1774290185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290190000}, {"instrument": "MSFT", "mid_signal": -17945, "gamma_signal": 8889, "vega_signal": 793, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290190000}, {"instrument": "MSFT", "mid_signal": 3087, "gamma_signal": 2091, "vega_signal": 440, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290205000}, {"instrument": "MSFT", "mid_signal": -57439, "gamma_signal": -28075, "vega_signal": -2588, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290225000}, {"instrument": "MSFT", "mid_signal": 381009, "gamma_signal": -2709, "vega_signal": -257, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290225000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": -2114, "vega_signal": -442, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290230000}, {"instrument": "MSFT", "mid_signal": 38520, "gamma_signal": 7863, "vega_signal": 826, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290235000}, {"instrument": "MSFT", "mid_signal": -21250, "gamma_signal": -21802, "vega_signal": -1974, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290240000}, {"instrument": "MSFT", "mid_signal": -569, "gamma_signal": -432, "vega_signal": -75, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290245000}, {"instrument": "MSFT", "mid_signal": -7510, "gamma_signal": -8787, "vega_signal": -545, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290255000}, {"instrument": "MSFT", "mid_signal": 62506, "gamma_signal": 28402, "vega_signal": 2361, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290260000}, {"instrument": "MSFT", "mid_signal": 34982, "gamma_signal": -18381, "vega_signal": -1574, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290260000}, {"instrument": "MSFT", "mid_signal": -245841, "gamma_signal": -232166, "vega_signal": -29632, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290265000}, {"instrument": "MSFT", "mid_signal": -6467, "gamma_signal": -5893, "vega_signal": -754, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290275000}, {"instrument": "MSFT", "mid_signal": 3343, "gamma_signal": 3750, "vega_signal": 314, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290280000}, {"instrument": "MSFT", "mid_signal": -10030, "gamma_signal": -11250, "vega_signal": -941, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290285000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": -2143, "vega_signal": -441, "option_type": "C", "stock_price": 382.85, "utc_time": 1774290290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290290000}, {"instrument": "MSFT", "mid_signal": -167186, "gamma_signal": -187523, "vega_signal": -15686, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290295000}, {"instrument": "MSFT", "mid_signal": 21903, "gamma_signal": 9294, "vega_signal": 775, "option_type": "C", "stock_price": 382.9, "utc_time": 1774290300000}, {"instrument": "MSFT", "mid_signal": -16364, "gamma_signal": 9365, "vega_signal": 775, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290305000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": -6041, "vega_signal": -667, "option_type": "P", "stock_price": 382.84, "utc_time": 1774290305000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": -2143, "vega_signal": -441, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290315000}, {"instrument": "MSFT", "mid_signal": 832232, "gamma_signal": 353119, "vega_signal": 29462, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290320000}, {"instrument": "MSFT", "mid_signal": 16364, "gamma_signal": -9365, "vega_signal": -775, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290325000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": 2542, "vega_signal": 538, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290330000}, {"instrument": "MSFT", "mid_signal": -14698, "gamma_signal": -15608, "vega_signal": -1339, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290335000}, {"instrument": "MSFT", "mid_signal": -308654, "gamma_signal": -256698, "vega_signal": -21916, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290340000}, {"instrument": "MSFT", "mid_signal": 395, "gamma_signal": 254, "vega_signal": 54, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290355000}, {"instrument": "MSFT", "mid_signal": -22063, "gamma_signal": -9214, "vega_signal": -770, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290360000}, {"instrument": "MSFT", "mid_signal": -370446, "gamma_signal": -4941, "vega_signal": -480, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290370000}, {"instrument": "MSFT", "mid_signal": 2228737, "gamma_signal": 930711, "vega_signal": 77734, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290380000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": 2541, "vega_signal": 538, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290385000}, {"instrument": "MSFT", "mid_signal": 3552, "gamma_signal": 3914, "vega_signal": 325, "option_type": "C", "stock_price": 382.85, "utc_time": 1774290390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290390000}, {"instrument": "MSFT", "mid_signal": 7103, "gamma_signal": 7829, "vega_signal": 650, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774290395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290400000}, {"instrument": "MSFT", "mid_signal": 4021, "gamma_signal": 2582, "vega_signal": 544, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290410000}, {"instrument": "MSFT", "mid_signal": -4188, "gamma_signal": -3198, "vega_signal": -537, "option_type": "C", "stock_price": 382.84, "utc_time": 1774290415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290420000}, {"instrument": "MSFT", "mid_signal": 88776, "gamma_signal": 97845, "vega_signal": 8118, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290425000}, {"instrument": "MSFT", "mid_signal": 31852, "gamma_signal": -18440, "vega_signal": -1525, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290430000}, {"instrument": "MSFT", "mid_signal": -179495, "gamma_signal": 147813, "vega_signal": 16367, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290435000}, {"instrument": "MSFT", "mid_signal": 92305, "gamma_signal": 101735, "vega_signal": 8441, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290440000}, {"instrument": "MSFT", "mid_signal": 63176, "gamma_signal": 25489, "vega_signal": 1742, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290465000}, {"instrument": "MSFT", "mid_signal": 16767, "gamma_signal": -9475, "vega_signal": -766, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290475000}, {"instrument": "MSFT", "mid_signal": -929979, "gamma_signal": -264607, "vega_signal": -21928, "option_type": "C", "stock_price": 382.62, "utc_time": 1774290480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290480000}, {"instrument": "MSFT", "mid_signal": 365297, "gamma_signal": 159762, "vega_signal": 13025, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290485000}, {"instrument": "MSFT", "mid_signal": -3202, "gamma_signal": -2172, "vega_signal": -443, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290495000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 107, "vega_signal": 25, "option_type": "C", "stock_price": 382.685, "utc_time": 1774290500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290505000}, {"instrument": "MSFT", "mid_signal": 41941, "gamma_signal": 2512, "vega_signal": 503, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290525000}, {"instrument": "MSFT", "mid_signal": 1299, "gamma_signal": -987, "vega_signal": -146, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290525000}, {"instrument": "MSFT", "mid_signal": 3687, "gamma_signal": 2415, "vega_signal": 499, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290530000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": -4785, "vega_signal": -437, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290535000}, {"instrument": "MSFT", "mid_signal": -51646, "gamma_signal": -52133, "vega_signal": -5181, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290540000}, {"instrument": "MSFT", "mid_signal": -16357, "gamma_signal": 9361, "vega_signal": 758, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290540000}, {"instrument": "MSFT", "mid_signal": -70369, "gamma_signal": -76371, "vega_signal": -6403, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290545000}, {"instrument": "MSFT", "mid_signal": -4429065, "gamma_signal": -3301631, "vega_signal": -270759, "option_type": "C", "stock_price": 382.39, "utc_time": 1774290550000}, {"instrument": "MSFT", "mid_signal": -16344, "gamma_signal": 9353, "vega_signal": 758, "option_type": "P", "stock_price": 382.39, "utc_time": 1774290550000}, {"instrument": "MSFT", "mid_signal": -106304, "gamma_signal": -44059, "vega_signal": -3468, "option_type": "C", "stock_price": 382.39, "utc_time": 1774290555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.39, "utc_time": 1774290555000}, {"instrument": "MSFT", "mid_signal": 13991, "gamma_signal": 15216, "vega_signal": 1270, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1774290560000}, {"instrument": "MSFT", "mid_signal": 3683, "gamma_signal": 2413, "vega_signal": 498, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290565000}, {"instrument": "MSFT", "mid_signal": -16342, "gamma_signal": 9353, "vega_signal": 758, "option_type": "P", "stock_price": 382.36, "utc_time": 1774290565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774290570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774290575000}, {"instrument": "MSFT", "mid_signal": -3160, "gamma_signal": -2077, "vega_signal": -433, "option_type": "C", "stock_price": 382.44, "utc_time": 1774290580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774290585000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": -9780, "vega_signal": -764, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290585000}, {"instrument": "MSFT", "mid_signal": -415220, "gamma_signal": -229418, "vega_signal": -17566, "option_type": "C", "stock_price": 382.43, "utc_time": 1774290590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.43, "utc_time": 1774290590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1774290595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774290595000}, {"instrument": "MSFT", "mid_signal": -3161, "gamma_signal": -2077, "vega_signal": -433, "option_type": "C", "stock_price": 382.53, "utc_time": 1774290600000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": -227, "vega_signal": -49, "option_type": "P", "stock_price": 382.53, "utc_time": 1774290600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.53, "utc_time": 1774290605000}, {"instrument": "MSFT", "mid_signal": -20178, "gamma_signal": 9784, "vega_signal": 764, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774290610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774290615000}, {"instrument": "MSFT", "mid_signal": -3162, "gamma_signal": -2077, "vega_signal": -433, "option_type": "C", "stock_price": 382.58, "utc_time": 1774290620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774290620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290630000}, {"instrument": "MSFT", "mid_signal": 25279, "gamma_signal": 16158, "vega_signal": 1294, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774290635000}, {"instrument": "MSFT", "mid_signal": 31386, "gamma_signal": 33879, "vega_signal": 3104, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290640000}, {"instrument": "MSFT", "mid_signal": 41861, "gamma_signal": -34373, "vega_signal": -3578, "option_type": "P", "stock_price": 382.68, "utc_time": 1774290640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290645000}, {"instrument": "MSFT", "mid_signal": -93075, "gamma_signal": 48705, "vega_signal": 3809, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290645000}, {"instrument": "MSFT", "mid_signal": 196597, "gamma_signal": 98175, "vega_signal": 7619, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290650000}, {"instrument": "MSFT", "mid_signal": 2815, "gamma_signal": 3174, "vega_signal": 267, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290655000}, {"instrument": "MSFT", "mid_signal": -34206, "gamma_signal": -37058, "vega_signal": -3371, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290665000}, {"instrument": "MSFT", "mid_signal": -451, "gamma_signal": -362, "vega_signal": -59, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290670000}, {"instrument": "MSFT", "mid_signal": 5411, "gamma_signal": 5717, "vega_signal": 666, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290675000}, {"instrument": "MSFT", "mid_signal": -393100, "gamma_signal": -196303, "vega_signal": -15234, "option_type": "C", "stock_price": 382.66, "utc_time": 1774290680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290690000}, {"instrument": "MSFT", "mid_signal": -17688, "gamma_signal": -18810, "vega_signal": -1791, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290695000}, {"instrument": "MSFT", "mid_signal": 34826, "gamma_signal": 3137, "vega_signal": 308, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774290700000}, {"instrument": "MSFT", "mid_signal": 20547, "gamma_signal": 9817, "vega_signal": 755, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290705000}, {"instrument": "MSFT", "mid_signal": -1326, "gamma_signal": 1028, "vega_signal": 146, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290705000}, {"instrument": "MSFT", "mid_signal": -20545, "gamma_signal": -9816, "vega_signal": -755, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290710000}, {"instrument": "MSFT", "mid_signal": 1024422, "gamma_signal": 488982, "vega_signal": 37361, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290715000}, {"instrument": "MSFT", "mid_signal": 28829, "gamma_signal": 33249, "vega_signal": 2699, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290725000}, {"instrument": "MSFT", "mid_signal": -392279, "gamma_signal": -188643, "vega_signal": -14589, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290730000}, {"instrument": "MSFT", "mid_signal": -1902, "gamma_signal": -716, "vega_signal": -274, "option_type": "C", "stock_price": 382.575, "utc_time": 1774290735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.575, "utc_time": 1774290740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.575, "utc_time": 1774290740000}, {"instrument": "MSFT", "mid_signal": 565918, "gamma_signal": 167205, "vega_signal": 12107, "option_type": "C", "stock_price": 382.49, "utc_time": 1774290745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774290745000}, {"instrument": "MSFT", "mid_signal": -770331, "gamma_signal": -416015, "vega_signal": -30122, "option_type": "C", "stock_price": 382.5, "utc_time": 1774290750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774290750000}, {"instrument": "MSFT", "mid_signal": 63112, "gamma_signal": 77573, "vega_signal": 5994, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290755000}, {"instrument": "MSFT", "mid_signal": 18997, "gamma_signal": -9979, "vega_signal": -753, "option_type": "P", "stock_price": 382.54, "utc_time": 1774290755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290760000}, {"instrument": "MSFT", "mid_signal": -18997, "gamma_signal": 9979, "vega_signal": 753, "option_type": "P", "stock_price": 382.54, "utc_time": 1774290760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290770000}, {"instrument": "MSFT", "mid_signal": -3240, "gamma_signal": -2140, "vega_signal": -435, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290780000}, {"instrument": "MSFT", "mid_signal": -9766, "gamma_signal": -11759, "vega_signal": -944, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290785000}, {"instrument": "MSFT", "mid_signal": -3359, "gamma_signal": -3528, "vega_signal": -409, "option_type": "C", "stock_price": 382.56, "utc_time": 1774290790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774290790000}, {"instrument": "MSFT", "mid_signal": -3239, "gamma_signal": -2139, "vega_signal": -435, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774290795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774290800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290805000}, {"instrument": "MSFT", "mid_signal": -787272, "gamma_signal": -368501, "vega_signal": -26618, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290810000}, {"instrument": "MSFT", "mid_signal": 16511, "gamma_signal": -9898, "vega_signal": -739, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290810000}, {"instrument": "MSFT", "mid_signal": 88178, "gamma_signal": 41701, "vega_signal": 3038, "option_type": "C", "stock_price": 383, "utc_time": 1774290815000}, {"instrument": "MSFT", "mid_signal": -34073, "gamma_signal": 3966, "vega_signal": 355, "option_type": "P", "stock_price": 383, "utc_time": 1774290815000}, {"instrument": "MSFT", "mid_signal": 168992, "gamma_signal": 62650, "vega_signal": 4250, "option_type": "C", "stock_price": 383.1, "utc_time": 1774290820000}, {"instrument": "MSFT", "mid_signal": 37497, "gamma_signal": -6962, "vega_signal": -658, "option_type": "P", "stock_price": 383.1, "utc_time": 1774290820000}, {"instrument": "MSFT", "mid_signal": 198498, "gamma_signal": 22798, "vega_signal": 1828, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774290825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290830000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": 9903, "vega_signal": 739, "option_type": "P", "stock_price": 383.01, "utc_time": 1774290830000}, {"instrument": "MSFT", "mid_signal": 35611, "gamma_signal": 2741, "vega_signal": 254, "option_type": "C", "stock_price": 383.05, "utc_time": 1774290835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774290835000}, {"instrument": "MSFT", "mid_signal": -316089, "gamma_signal": -349307, "vega_signal": -26398, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290845000}, {"instrument": "MSFT", "mid_signal": -3332, "gamma_signal": -2239, "vega_signal": -444, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290850000}, {"instrument": "MSFT", "mid_signal": 16518, "gamma_signal": -9902, "vega_signal": -739, "option_type": "P", "stock_price": 382.98, "utc_time": 1774290850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290855000}, {"instrument": "MSFT", "mid_signal": 82575, "gamma_signal": -49501, "vega_signal": -3696, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290855000}, {"instrument": "MSFT", "mid_signal": 126155, "gamma_signal": 71957, "vega_signal": 5260, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290860000}, {"instrument": "MSFT", "mid_signal": 16515, "gamma_signal": -9900, "vega_signal": -739, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290860000}, {"instrument": "MSFT", "mid_signal": -1392, "gamma_signal": -1139, "vega_signal": -178, "option_type": "C", "stock_price": 383.02, "utc_time": 1774290865000}, {"instrument": "MSFT", "mid_signal": -148674, "gamma_signal": 89125, "vega_signal": 6654, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290865000}, {"instrument": "MSFT", "mid_signal": 168868, "gamma_signal": 63185, "vega_signal": 4349, "option_type": "C", "stock_price": 383.17, "utc_time": 1774290870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290870000}, {"instrument": "MSFT", "mid_signal": 49440, "gamma_signal": 18826, "vega_signal": 1395, "option_type": "C", "stock_price": 383.31, "utc_time": 1774290875000}, {"instrument": "MSFT", "mid_signal": 13701, "gamma_signal": -9273, "vega_signal": -699, "option_type": "P", "stock_price": 383.3, "utc_time": 1774290875000}, {"instrument": "MSFT", "mid_signal": 114473, "gamma_signal": 10191, "vega_signal": 831, "option_type": "C", "stock_price": 383.22, "utc_time": 1774290880000}, {"instrument": "MSFT", "mid_signal": -82186, "gamma_signal": 55629, "vega_signal": 4192, "option_type": "P", "stock_price": 383.22, "utc_time": 1774290880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774290885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774290885000}, {"instrument": "MSFT", "mid_signal": 4115, "gamma_signal": 4548, "vega_signal": 346, "option_type": "C", "stock_price": 383.31, "utc_time": 1774290890000}, {"instrument": "MSFT", "mid_signal": 374334, "gamma_signal": -4531, "vega_signal": -1035, "option_type": "P", "stock_price": 383.3, "utc_time": 1774290890000}, {"instrument": "MSFT", "mid_signal": -62729, "gamma_signal": -53217, "vega_signal": -3738, "option_type": "C", "stock_price": 383.29, "utc_time": 1774290895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774290895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774290900000}, {"instrument": "MSFT", "mid_signal": -23466, "gamma_signal": -8553, "vega_signal": -569, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290900000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": -9099, "vega_signal": -692, "option_type": "C", "stock_price": 383.39, "utc_time": 1774290905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774290905000}, {"instrument": "MSFT", "mid_signal": 1947, "gamma_signal": 2012, "vega_signal": 222, "option_type": "C", "stock_price": 383.39, "utc_time": 1774290910000}, {"instrument": "MSFT", "mid_signal": -156151, "gamma_signal": 88266, "vega_signal": 6716, "option_type": "P", "stock_price": 383.39, "utc_time": 1774290910000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 1865, "vega_signal": -184, "option_type": "C", "stock_price": 383.38, "utc_time": 1774290915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774290915000}, {"instrument": "MSFT", "mid_signal": 61737, "gamma_signal": 68243, "vega_signal": 5191, "option_type": "C", "stock_price": 383.4, "utc_time": 1774290920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774290920000}, {"instrument": "MSFT", "mid_signal": -24728, "gamma_signal": -9416, "vega_signal": -697, "option_type": "C", "stock_price": 383.44, "utc_time": 1774290925000}, {"instrument": "MSFT", "mid_signal": -68528, "gamma_signal": 46384, "vega_signal": 3496, "option_type": "P", "stock_price": 383.44, "utc_time": 1774290925000}, {"instrument": "MSFT", "mid_signal": 12358, "gamma_signal": 12725, "vega_signal": 1346, "option_type": "C", "stock_price": 383.42, "utc_time": 1774290930000}, {"instrument": "MSFT", "mid_signal": 11064, "gamma_signal": -7645, "vega_signal": -637, "option_type": "P", "stock_price": 383.42, "utc_time": 1774290930000}, {"instrument": "MSFT", "mid_signal": -10205, "gamma_signal": -8412, "vega_signal": -931, "option_type": "C", "stock_price": 383.4, "utc_time": 1774290935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774290935000}, {"instrument": "MSFT", "mid_signal": 43808, "gamma_signal": 7528, "vega_signal": 630, "option_type": "C", "stock_price": 383.41, "utc_time": 1774290940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774290940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774290945000}, {"instrument": "MSFT", "mid_signal": -379454, "gamma_signal": 2728, "vega_signal": 512, "option_type": "P", "stock_price": 383.42, "utc_time": 1774290945000}, {"instrument": "MSFT", "mid_signal": -3387, "gamma_signal": -2437, "vega_signal": -446, "option_type": "C", "stock_price": 383.4, "utc_time": 1774290950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774290950000}, {"instrument": "MSFT", "mid_signal": 149536, "gamma_signal": 4171, "vega_signal": 396, "option_type": "C", "stock_price": 383.5, "utc_time": 1774290955000}, {"instrument": "MSFT", "mid_signal": 11066, "gamma_signal": -7647, "vega_signal": -637, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774290960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774290960000}, {"instrument": "MSFT", "mid_signal": 152908, "gamma_signal": 166023, "vega_signal": 13385, "option_type": "C", "stock_price": 383.55, "utc_time": 1774290965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290965000}, {"instrument": "MSFT", "mid_signal": -347879, "gamma_signal": -304900, "vega_signal": -24772, "option_type": "C", "stock_price": 383.58, "utc_time": 1774290970000}, {"instrument": "MSFT", "mid_signal": -47863, "gamma_signal": 31882, "vega_signal": 2476, "option_type": "P", "stock_price": 383.58, "utc_time": 1774290970000}, {"instrument": "MSFT", "mid_signal": 462265, "gamma_signal": 20916, "vega_signal": 1472, "option_type": "C", "stock_price": 383.52, "utc_time": 1774290975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290975000}, {"instrument": "MSFT", "mid_signal": 20461, "gamma_signal": 17933, "vega_signal": 1457, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774290990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774290990000}, {"instrument": "MSFT", "mid_signal": -18654, "gamma_signal": -15331, "vega_signal": -1477, "option_type": "C", "stock_price": 383.33, "utc_time": 1774290995000}, {"instrument": "MSFT", "mid_signal": -635836, "gamma_signal": 560239, "vega_signal": 61815, "option_type": "P", "stock_price": 383.33, "utc_time": 1774290995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774291005000}, {"instrument": "MSFT", "mid_signal": -17050, "gamma_signal": -2952, "vega_signal": -905, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291005000}, {"instrument": "MSFT", "mid_signal": -211924, "gamma_signal": 11534, "vega_signal": 800, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291010000}, {"instrument": "MSFT", "mid_signal": 49981, "gamma_signal": -36409, "vega_signal": -3010, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291015000}, {"instrument": "MSFT", "mid_signal": -3358, "gamma_signal": -2459, "vega_signal": -440, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291030000}, {"instrument": "MSFT", "mid_signal": 8677, "gamma_signal": -7645, "vega_signal": -844, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291030000}, {"instrument": "MSFT", "mid_signal": -36201, "gamma_signal": -13835, "vega_signal": -1113, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291035000}, {"instrument": "MSFT", "mid_signal": 1089, "gamma_signal": -772, "vega_signal": -121, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291035000}, {"instrument": "MSFT", "mid_signal": -7654, "gamma_signal": -6433, "vega_signal": -518, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291040000}, {"instrument": "MSFT", "mid_signal": -30101, "gamma_signal": 6302, "vega_signal": 540, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291040000}, {"instrument": "MSFT", "mid_signal": 3357, "gamma_signal": 2458, "vega_signal": 440, "option_type": "C", "stock_price": 383.11, "utc_time": 1774291045000}, {"instrument": "MSFT", "mid_signal": 42527, "gamma_signal": -35945, "vega_signal": -3765, "option_type": "P", "stock_price": 383.11, "utc_time": 1774291045000}, {"instrument": "MSFT", "mid_signal": 239060, "gamma_signal": 84410, "vega_signal": 6977, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774291050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291055000}, {"instrument": "MSFT", "mid_signal": 1359516, "gamma_signal": 478923, "vega_signal": 39353, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774291060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291065000}, {"instrument": "MSFT", "mid_signal": 50489, "gamma_signal": 46891, "vega_signal": 3926, "option_type": "C", "stock_price": 383.21, "utc_time": 1774291070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774291075000}, {"instrument": "MSFT", "mid_signal": 28148, "gamma_signal": -18004, "vega_signal": -1385, "option_type": "P", "stock_price": 383.21, "utc_time": 1774291075000}, {"instrument": "MSFT", "mid_signal": -23909, "gamma_signal": -8442, "vega_signal": -698, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774291080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291085000}, {"instrument": "MSFT", "mid_signal": -3197, "gamma_signal": -2237, "vega_signal": -418, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291090000}, {"instrument": "MSFT", "mid_signal": -5022, "gamma_signal": 3282, "vega_signal": 601, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291095000}, {"instrument": "MSFT", "mid_signal": 276013, "gamma_signal": 86179, "vega_signal": 7121, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291100000}, {"instrument": "MSFT", "mid_signal": -5048, "gamma_signal": -4688, "vega_signal": -393, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291105000}, {"instrument": "MSFT", "mid_signal": -1210069, "gamma_signal": 773974, "vega_signal": 59550, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291105000}, {"instrument": "MSFT", "mid_signal": -239066, "gamma_signal": -84412, "vega_signal": -6977, "option_type": "C", "stock_price": 383.13, "utc_time": 1774291110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291110000}, {"instrument": "MSFT", "mid_signal": -5834, "gamma_signal": -4621, "vega_signal": -705, "option_type": "C", "stock_price": 383.13, "utc_time": 1774291115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291115000}, {"instrument": "MSFT", "mid_signal": -36955, "gamma_signal": -1770, "vega_signal": -144, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291120000}, {"instrument": "MSFT", "mid_signal": 38287, "gamma_signal": -69, "vega_signal": -5, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291120000}, {"instrument": "MSFT", "mid_signal": -14894, "gamma_signal": -13919, "vega_signal": -1304, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291125000}, {"instrument": "MSFT", "mid_signal": -5274, "gamma_signal": -5102, "vega_signal": -402, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291130000}, {"instrument": "MSFT", "mid_signal": 5274, "gamma_signal": 5102, "vega_signal": 402, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774291135000}, {"instrument": "MSFT", "mid_signal": -133987, "gamma_signal": -145795, "vega_signal": -11494, "option_type": "C", "stock_price": 383, "utc_time": 1774291140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774291140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291145000}, {"instrument": "MSFT", "mid_signal": 202286, "gamma_signal": 66768, "vega_signal": 5347, "option_type": "C", "stock_price": 383, "utc_time": 1774291150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291150000}, {"instrument": "MSFT", "mid_signal": -26345, "gamma_signal": -25486, "vega_signal": -2006, "option_type": "C", "stock_price": 382.69, "utc_time": 1774291155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291155000}, {"instrument": "MSFT", "mid_signal": -126293, "gamma_signal": -41685, "vega_signal": -3338, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774291160000}, {"instrument": "MSFT", "mid_signal": 195560, "gamma_signal": 12969, "vega_signal": 907, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291165000}, {"instrument": "MSFT", "mid_signal": -45337, "gamma_signal": 13705, "vega_signal": 1088, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774291170000}, {"instrument": "MSFT", "mid_signal": -32550, "gamma_signal": 5132, "vega_signal": 424, "option_type": "P", "stock_price": 382.71, "utc_time": 1774291170000}, {"instrument": "MSFT", "mid_signal": -380784, "gamma_signal": -1673, "vega_signal": -255, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774291175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774291180000}, {"instrument": "MSFT", "mid_signal": -591546, "gamma_signal": -205525, "vega_signal": -16300, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291185000}, {"instrument": "MSFT", "mid_signal": 202019, "gamma_signal": 94305, "vega_signal": 7195, "option_type": "C", "stock_price": 382.61, "utc_time": 1774291190000}, {"instrument": "MSFT", "mid_signal": -17987, "gamma_signal": 10101, "vega_signal": 719, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291190000}, {"instrument": "MSFT", "mid_signal": 36860, "gamma_signal": 5504, "vega_signal": 757, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291195000}, {"instrument": "MSFT", "mid_signal": -233682, "gamma_signal": -252562, "vega_signal": -21947, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774291200000}, {"instrument": "MSFT", "mid_signal": 40396, "gamma_signal": 18857, "vega_signal": 1439, "option_type": "C", "stock_price": 382.535, "utc_time": 1774291205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.535, "utc_time": 1774291205000}, {"instrument": "MSFT", "mid_signal": 20199, "gamma_signal": 9429, "vega_signal": 719, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1774291210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291215000}, {"instrument": "MSFT", "mid_signal": -505008, "gamma_signal": -235744, "vega_signal": -17986, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291225000}, {"instrument": "MSFT", "mid_signal": 980, "gamma_signal": 917, "vega_signal": 108, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774291230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774291235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291240000}, {"instrument": "MSFT", "mid_signal": -538781, "gamma_signal": -239162, "vega_signal": -18343, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291245000}, {"instrument": "MSFT", "mid_signal": 3760, "gamma_signal": 3600, "vega_signal": 313, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774291250000}, {"instrument": "MSFT", "mid_signal": 79803, "gamma_signal": 39579, "vega_signal": 2863, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774291255000}, {"instrument": "MSFT", "mid_signal": 963025, "gamma_signal": 491235, "vega_signal": 35444, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291260000}, {"instrument": "MSFT", "mid_signal": -164857, "gamma_signal": 86918, "vega_signal": 6439, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.455, "utc_time": 1774291265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.455, "utc_time": 1774291265000}, {"instrument": "MSFT", "mid_signal": -19943, "gamma_signal": -9891, "vega_signal": -715, "option_type": "C", "stock_price": 382.4, "utc_time": 1774291270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774291270000}, {"instrument": "MSFT", "mid_signal": -2418563, "gamma_signal": -1050289, "vega_signal": -77304, "option_type": "C", "stock_price": 382.37, "utc_time": 1774291275000}, {"instrument": "MSFT", "mid_signal": 18314, "gamma_signal": -9656, "vega_signal": -715, "option_type": "P", "stock_price": 382.37, "utc_time": 1774291275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.37, "utc_time": 1774291280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.37, "utc_time": 1774291280000}, {"instrument": "MSFT", "mid_signal": -1997798, "gamma_signal": -992609, "vega_signal": -71825, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291285000}, {"instrument": "MSFT", "mid_signal": 1229, "gamma_signal": -995, "vega_signal": -129, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291290000}, {"instrument": "MSFT", "mid_signal": 18321, "gamma_signal": -9659, "vega_signal": -716, "option_type": "P", "stock_price": 382.52, "utc_time": 1774291290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291295000}, {"instrument": "MSFT", "mid_signal": -34622, "gamma_signal": 3516, "vega_signal": 303, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291300000}, {"instrument": "MSFT", "mid_signal": -36637, "gamma_signal": 19316, "vega_signal": 1431, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291305000}, {"instrument": "MSFT", "mid_signal": -39890, "gamma_signal": -19784, "vega_signal": -1431, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291310000}, {"instrument": "MSFT", "mid_signal": 466287, "gamma_signal": 249437, "vega_signal": 17781, "option_type": "C", "stock_price": 382.4, "utc_time": 1774291315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774291315000}, {"instrument": "MSFT", "mid_signal": -199487, "gamma_signal": -182532, "vega_signal": -12751, "option_type": "C", "stock_price": 382.53, "utc_time": 1774291320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774291320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291325000}, {"instrument": "MSFT", "mid_signal": -974, "gamma_signal": -885, "vega_signal": -106, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291330000}, {"instrument": "MSFT", "mid_signal": 810040, "gamma_signal": -709552, "vega_signal": -65279, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291330000}, {"instrument": "MSFT", "mid_signal": -26111, "gamma_signal": -27767, "vega_signal": -2292, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291345000}, {"instrument": "MSFT", "mid_signal": 93299, "gamma_signal": 49909, "vega_signal": 3558, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291350000}, {"instrument": "MSFT", "mid_signal": -250615, "gamma_signal": 49384, "vega_signal": 3497, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291360000}, {"instrument": "MSFT", "mid_signal": 38185, "gamma_signal": -67, "vega_signal": -11, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291365000}, {"instrument": "MSFT", "mid_signal": 416856, "gamma_signal": 3991, "vega_signal": 362, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291375000}, {"instrument": "MSFT", "mid_signal": 39729, "gamma_signal": 20123, "vega_signal": 1413, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774291380000}, {"instrument": "MSFT", "mid_signal": -119181, "gamma_signal": -60365, "vega_signal": -4240, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291385000}, {"instrument": "MSFT", "mid_signal": 361838, "gamma_signal": -9114, "vega_signal": -589, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291390000}, {"instrument": "MSFT", "mid_signal": 1228, "gamma_signal": -996, "vega_signal": -128, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291390000}, {"instrument": "MSFT", "mid_signal": 39719, "gamma_signal": 20117, "vega_signal": 1413, "option_type": "C", "stock_price": 382.49, "utc_time": 1774291395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1774291400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291400000}, {"instrument": "MSFT", "mid_signal": 381849, "gamma_signal": 946, "vega_signal": 117, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291405000}, {"instrument": "MSFT", "mid_signal": 3275828, "gamma_signal": -1695919, "vega_signal": -117713, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291405000}, {"instrument": "MSFT", "mid_signal": -191360, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774291410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774291415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774291415000}, {"instrument": "MSFT", "mid_signal": -16883, "gamma_signal": -6789, "vega_signal": -448, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291425000}, {"instrument": "MSFT", "mid_signal": 379502, "gamma_signal": -2200, "vega_signal": -420, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291425000}, {"instrument": "MSFT", "mid_signal": 548857, "gamma_signal": 239898, "vega_signal": 15416, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291430000}, {"instrument": "MSFT", "mid_signal": -65868, "gamma_signal": -54563, "vega_signal": -4123, "option_type": "C", "stock_price": 382.81, "utc_time": 1774291435000}, {"instrument": "MSFT", "mid_signal": -372239, "gamma_signal": 4950, "vega_signal": 1121, "option_type": "P", "stock_price": 382.81, "utc_time": 1774291435000}, {"instrument": "MSFT", "mid_signal": -3959, "gamma_signal": -4226, "vega_signal": -317, "option_type": "C", "stock_price": 382.73, "utc_time": 1774291440000}, {"instrument": "MSFT", "mid_signal": -547407, "gamma_signal": 526205, "vega_signal": 49977, "option_type": "P", "stock_price": 382.73, "utc_time": 1774291440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774291445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774291445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774291450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774291450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774291455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774291455000}, {"instrument": "MSFT", "mid_signal": -39575, "gamma_signal": -42250, "vega_signal": -3173, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291465000}, {"instrument": "MSFT", "mid_signal": 372711, "gamma_signal": -234532, "vega_signal": -16915, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291465000}, {"instrument": "MSFT", "mid_signal": 4817630, "gamma_signal": 2105717, "vega_signal": 135319, "option_type": "C", "stock_price": 382.66, "utc_time": 1774291470000}, {"instrument": "MSFT", "mid_signal": 17811, "gamma_signal": -12035, "vega_signal": -928, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774291475000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": -9386, "vega_signal": -677, "option_type": "P", "stock_price": 382.83, "utc_time": 1774291475000}, {"instrument": "MSFT", "mid_signal": 39598, "gamma_signal": 42275, "vega_signal": 3174, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774291480000}, {"instrument": "MSFT", "mid_signal": -22905, "gamma_signal": -9462, "vega_signal": -567, "option_type": "C", "stock_price": 382.82, "utc_time": 1774291485000}, {"instrument": "MSFT", "mid_signal": -372278, "gamma_signal": 4951, "vega_signal": 1121, "option_type": "P", "stock_price": 382.85, "utc_time": 1774291485000}, {"instrument": "MSFT", "mid_signal": 229503, "gamma_signal": 736, "vega_signal": 32, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774291490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291495000}, {"instrument": "MSFT", "mid_signal": -372268, "gamma_signal": 4950, "vega_signal": 1121, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291505000}, {"instrument": "MSFT", "mid_signal": -126919, "gamma_signal": -59370, "vega_signal": -4151, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774291515000}, {"instrument": "MSFT", "mid_signal": 33942, "gamma_signal": -21161, "vega_signal": -1382, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291525000}, {"instrument": "MSFT", "mid_signal": -3691, "gamma_signal": -3600, "vega_signal": -397, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291530000}, {"instrument": "MSFT", "mid_signal": 50919, "gamma_signal": -31744, "vega_signal": -2073, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291535000}, {"instrument": "MSFT", "mid_signal": 3984, "gamma_signal": 2529, "vega_signal": 483, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291550000}, {"instrument": "MSFT", "mid_signal": 66749, "gamma_signal": 33271, "vega_signal": 2349, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291555000}, {"instrument": "MSFT", "mid_signal": 382750, "gamma_signal": -74, "vega_signal": -9, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774291565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291565000}, {"instrument": "MSFT", "mid_signal": -730, "gamma_signal": 1190, "vega_signal": -210, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291575000}, {"instrument": "MSFT", "mid_signal": 44773, "gamma_signal": -42039, "vega_signal": -3802, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291575000}, {"instrument": "MSFT", "mid_signal": -3280, "gamma_signal": -3759, "vega_signal": -272, "option_type": "C", "stock_price": 382.77, "utc_time": 1774291580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774291585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291585000}, {"instrument": "MSFT", "mid_signal": -3087, "gamma_signal": -1648, "vega_signal": -384, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774291590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774291595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291600000}, {"instrument": "MSFT", "mid_signal": 384840, "gamma_signal": -3660, "vega_signal": -386, "option_type": "P", "stock_price": 382.79, "utc_time": 1774291600000}, {"instrument": "MSFT", "mid_signal": 568616, "gamma_signal": 276439, "vega_signal": 17164, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291605000}, {"instrument": "MSFT", "mid_signal": -4012, "gamma_signal": -2571, "vega_signal": -483, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291610000}, {"instrument": "MSFT", "mid_signal": -764889, "gamma_signal": 922, "vega_signal": 142, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291615000}, {"instrument": "MSFT", "mid_signal": -239397, "gamma_signal": -117566, "vega_signal": -8350, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291620000}, {"instrument": "MSFT", "mid_signal": 15977, "gamma_signal": -9976, "vega_signal": -679, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291620000}, {"instrument": "MSFT", "mid_signal": -31600, "gamma_signal": -16918, "vega_signal": -1454, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291630000}, {"instrument": "MSFT", "mid_signal": -14850, "gamma_signal": 9763, "vega_signal": 662, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291630000}, {"instrument": "MSFT", "mid_signal": 471879, "gamma_signal": 201840, "vega_signal": 13196, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291635000}, {"instrument": "MSFT", "mid_signal": -9976, "gamma_signal": -8851, "vega_signal": -992, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291640000}, {"instrument": "MSFT", "mid_signal": 66723, "gamma_signal": 27654, "vega_signal": 1495, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291660000}, {"instrument": "MSFT", "mid_signal": -51245, "gamma_signal": -22806, "vega_signal": -1804, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291665000}, {"instrument": "MSFT", "mid_signal": -2854, "gamma_signal": -2887, "vega_signal": -301, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291670000}, {"instrument": "MSFT", "mid_signal": -23597, "gamma_signal": -10093, "vega_signal": -660, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291675000}, {"instrument": "MSFT", "mid_signal": 14853, "gamma_signal": -9765, "vega_signal": -662, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291680000}, {"instrument": "MSFT", "mid_signal": 39498, "gamma_signal": 42053, "vega_signal": 3101, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291690000}, {"instrument": "MSFT", "mid_signal": -813, "gamma_signal": -527, "vega_signal": -96, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291695000}, {"instrument": "MSFT", "mid_signal": 14640, "gamma_signal": -9645, "vega_signal": -654, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291700000}, {"instrument": "MSFT", "mid_signal": -391064, "gamma_signal": 13282, "vega_signal": 1376, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291715000}, {"instrument": "MSFT", "mid_signal": 23912, "gamma_signal": 10326, "vega_signal": 656, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291730000}, {"instrument": "MSFT", "mid_signal": 378739, "gamma_signal": -2480, "vega_signal": -466, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291740000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": -17056, "vega_signal": -1237, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291745000}, {"instrument": "MSFT", "mid_signal": -2867, "gamma_signal": -2910, "vega_signal": -300, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291750000}, {"instrument": "MSFT", "mid_signal": 70693, "gamma_signal": -58137, "vega_signal": -4838, "option_type": "P", "stock_price": 383.09, "utc_time": 1774291750000}, {"instrument": "MSFT", "mid_signal": -430528, "gamma_signal": -19924, "vega_signal": -1321, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774291755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291765000}, {"instrument": "MSFT", "mid_signal": -24306, "gamma_signal": 16385, "vega_signal": 1049, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291765000}, {"instrument": "MSFT", "mid_signal": -10628, "gamma_signal": -64307, "vega_signal": -4608, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291775000}, {"instrument": "MSFT", "mid_signal": -387630, "gamma_signal": 13744, "vega_signal": 1529, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291780000}, {"instrument": "MSFT", "mid_signal": 29389, "gamma_signal": 14234, "vega_signal": 951, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291790000}, {"instrument": "MSFT", "mid_signal": 44751, "gamma_signal": 15405, "vega_signal": 600, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291805000}, {"instrument": "MSFT", "mid_signal": 374379, "gamma_signal": -4390, "vega_signal": -900, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291810000}, {"instrument": "MSFT", "mid_signal": -26995, "gamma_signal": 6848, "vega_signal": 418, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291815000}, {"instrument": "MSFT", "mid_signal": 75265, "gamma_signal": 28737, "vega_signal": 1880, "option_type": "C", "stock_price": 382.87, "utc_time": 1774291820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774291820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291825000}, {"instrument": "MSFT", "mid_signal": 13353, "gamma_signal": -9358, "vega_signal": -629, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291855000}, {"instrument": "MSFT", "mid_signal": -23590, "gamma_signal": -25016, "vega_signal": -1811, "option_type": "C", "stock_price": 382.89, "utc_time": 1774291860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291865000}, {"instrument": "MSFT", "mid_signal": 117026, "gamma_signal": 50240, "vega_signal": 3233, "option_type": "C", "stock_price": 382.86, "utc_time": 1774291870000}, {"instrument": "MSFT", "mid_signal": 54021, "gamma_signal": -37774, "vega_signal": -2901, "option_type": "P", "stock_price": 382.89, "utc_time": 1774291870000}, {"instrument": "MSFT", "mid_signal": 3932, "gamma_signal": 4169, "vega_signal": 302, "option_type": "C", "stock_price": 382.89, "utc_time": 1774291875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774291875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774291880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774291880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774291885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774291885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774291900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774291910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774291910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291915000}, {"instrument": "MSFT", "mid_signal": 7681, "gamma_signal": 8428, "vega_signal": 810, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774291925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774291930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774291935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774291935000}, {"instrument": "MSFT", "mid_signal": 51013, "gamma_signal": 19053, "vega_signal": 1346, "option_type": "C", "stock_price": 383.05, "utc_time": 1774291940000}, {"instrument": "MSFT", "mid_signal": -4683, "gamma_signal": 32, "vega_signal": -208, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774291950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774291950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774291955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291955000}, {"instrument": "MSFT", "mid_signal": -237401, "gamma_signal": -100428, "vega_signal": -6357, "option_type": "C", "stock_price": 383.01, "utc_time": 1774291960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774291965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774291965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291970000}, {"instrument": "MSFT", "mid_signal": 23738, "gamma_signal": 10042, "vega_signal": 636, "option_type": "C", "stock_price": 382.98, "utc_time": 1774291975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291975000}, {"instrument": "MSFT", "mid_signal": -80283, "gamma_signal": -4241, "vega_signal": -293, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774291980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291985000}, {"instrument": "MSFT", "mid_signal": -29190, "gamma_signal": 19920, "vega_signal": 1272, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291995000}, {"instrument": "MSFT", "mid_signal": -15810, "gamma_signal": -13483, "vega_signal": -1804, "option_type": "C", "stock_price": 382.96, "utc_time": 1774292000000}, {"instrument": "MSFT", "mid_signal": -22196, "gamma_signal": 8601, "vega_signal": 55, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292000000}, {"instrument": "MSFT", "mid_signal": 439, "gamma_signal": 375, "vega_signal": 50, "option_type": "C", "stock_price": 382.94, "utc_time": 1774292005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292005000}, {"instrument": "MSFT", "mid_signal": 48112, "gamma_signal": 20685, "vega_signal": 1249, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774292010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292020000}, {"instrument": "MSFT", "mid_signal": 2016807, "gamma_signal": 2149414, "vega_signal": 149799, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292035000}, {"instrument": "MSFT", "mid_signal": 24063, "gamma_signal": 10345, "vega_signal": 625, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292060000}, {"instrument": "MSFT", "mid_signal": 4457, "gamma_signal": 4717, "vega_signal": 321, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292065000}, {"instrument": "MSFT", "mid_signal": 13250, "gamma_signal": -9365, "vega_signal": -605, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292090000}, {"instrument": "MSFT", "mid_signal": -44560, "gamma_signal": -47165, "vega_signal": -3209, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292100000}, {"instrument": "MSFT", "mid_signal": -26501, "gamma_signal": 18732, "vega_signal": 1210, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292105000}, {"instrument": "MSFT", "mid_signal": 897, "gamma_signal": -746, "vega_signal": -91, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292105000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": -896, "vega_signal": -82, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292110000}, {"instrument": "MSFT", "mid_signal": 99276, "gamma_signal": -14530, "vega_signal": -1075, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292115000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": 18727, "vega_signal": 1209, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292135000}, {"instrument": "MSFT", "mid_signal": -13240, "gamma_signal": 9485, "vega_signal": 600, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292135000}, {"instrument": "MSFT", "mid_signal": 251644, "gamma_signal": 96108, "vega_signal": 5986, "option_type": "C", "stock_price": 383.16, "utc_time": 1774292140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774292145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774292145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292155000}, {"instrument": "MSFT", "mid_signal": -39716, "gamma_signal": 28453, "vega_signal": 1800, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292160000}, {"instrument": "MSFT", "mid_signal": 46966, "gamma_signal": -45244, "vega_signal": -3962, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292160000}, {"instrument": "MSFT", "mid_signal": 251651, "gamma_signal": 96110, "vega_signal": 5986, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292180000}, {"instrument": "MSFT", "mid_signal": 33578, "gamma_signal": -24906, "vega_signal": -1914, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292180000}, {"instrument": "MSFT", "mid_signal": 49798, "gamma_signal": 55499, "vega_signal": 3633, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292185000}, {"instrument": "MSFT", "mid_signal": 13240, "gamma_signal": -9485, "vega_signal": -600, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292185000}, {"instrument": "MSFT", "mid_signal": -410, "gamma_signal": -372, "vega_signal": -46, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292190000}, {"instrument": "MSFT", "mid_signal": 31203, "gamma_signal": -30287, "vega_signal": -2607, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774292205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292215000}, {"instrument": "MSFT", "mid_signal": -156195, "gamma_signal": -170119, "vega_signal": -10873, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292225000}, {"instrument": "MSFT", "mid_signal": -11900, "gamma_signal": 9019, "vega_signal": 570, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774292230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774292230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292240000}, {"instrument": "MSFT", "mid_signal": 182157, "gamma_signal": 99469, "vega_signal": 6083, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292245000}, {"instrument": "MSFT", "mid_signal": 23801, "gamma_signal": -18040, "vega_signal": -1140, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292245000}, {"instrument": "MSFT", "mid_signal": -236671, "gamma_signal": -257770, "vega_signal": -16475, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292265000}, {"instrument": "MSFT", "mid_signal": 41501, "gamma_signal": 46271, "vega_signal": 2968, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292270000}, {"instrument": "MSFT", "mid_signal": -36410, "gamma_signal": -2081, "vega_signal": -163, "option_type": "C", "stock_price": 383.06, "utc_time": 1774292275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774292280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774292280000}, {"instrument": "MSFT", "mid_signal": 25550, "gamma_signal": 10133, "vega_signal": 580, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292285000}, {"instrument": "MSFT", "mid_signal": 12877, "gamma_signal": -9971, "vega_signal": -582, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292285000}, {"instrument": "MSFT", "mid_signal": -8302, "gamma_signal": -9256, "vega_signal": -594, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292305000}, {"instrument": "MSFT", "mid_signal": 458910, "gamma_signal": 73132, "vega_signal": 4587, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292315000}, {"instrument": "MSFT", "mid_signal": -12880, "gamma_signal": 9973, "vega_signal": 582, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774292320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774292320000}, {"instrument": "MSFT", "mid_signal": 8305, "gamma_signal": 9260, "vega_signal": 594, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292325000}, {"instrument": "MSFT", "mid_signal": 289536, "gamma_signal": 120789, "vega_signal": 6980, "option_type": "C", "stock_price": 383.35, "utc_time": 1774292330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292330000}, {"instrument": "MSFT", "mid_signal": 847925, "gamma_signal": 209695, "vega_signal": 12437, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774292335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292340000}, {"instrument": "MSFT", "mid_signal": -3956, "gamma_signal": -4396, "vega_signal": -514, "option_type": "C", "stock_price": 383.4, "utc_time": 1774292345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292345000}, {"instrument": "MSFT", "mid_signal": -20770, "gamma_signal": -23157, "vega_signal": -1486, "option_type": "C", "stock_price": 383.4, "utc_time": 1774292350000}, {"instrument": "MSFT", "mid_signal": 33901, "gamma_signal": -4703, "vega_signal": -311, "option_type": "P", "stock_price": 383.37, "utc_time": 1774292350000}, {"instrument": "MSFT", "mid_signal": 874773, "gamma_signal": 46770, "vega_signal": 2690, "option_type": "C", "stock_price": 383.48, "utc_time": 1774292355000}, {"instrument": "MSFT", "mid_signal": 152431, "gamma_signal": -1554, "vega_signal": -114, "option_type": "P", "stock_price": 383.5, "utc_time": 1774292355000}, {"instrument": "MSFT", "mid_signal": -31237, "gamma_signal": -9949, "vega_signal": -538, "option_type": "C", "stock_price": 383.53, "utc_time": 1774292360000}, {"instrument": "MSFT", "mid_signal": -995876, "gamma_signal": 797360, "vega_signal": 51245, "option_type": "P", "stock_price": 383.48, "utc_time": 1774292360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774292365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774292365000}, {"instrument": "MSFT", "mid_signal": 5706, "gamma_signal": 6197, "vega_signal": 367, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292370000}, {"instrument": "MSFT", "mid_signal": -3215672, "gamma_signal": 2574667, "vega_signal": 165470, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292370000}, {"instrument": "MSFT", "mid_signal": -268207, "gamma_signal": -277, "vega_signal": -21, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292385000}, {"instrument": "MSFT", "mid_signal": 82329, "gamma_signal": 6275, "vega_signal": 373, "option_type": "C", "stock_price": 383.33, "utc_time": 1774292390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774292395000}, {"instrument": "MSFT", "mid_signal": 859, "gamma_signal": -676, "vega_signal": -84, "option_type": "P", "stock_price": 383.33, "utc_time": 1774292395000}, {"instrument": "MSFT", "mid_signal": 26509, "gamma_signal": -19360, "vega_signal": -1293, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292400000}, {"instrument": "MSFT", "mid_signal": -150803, "gamma_signal": 29699, "vega_signal": 2297, "option_type": "P", "stock_price": 383.34, "utc_time": 1774292400000}, {"instrument": "MSFT", "mid_signal": 30344, "gamma_signal": 8901, "vega_signal": 453, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292405000}, {"instrument": "MSFT", "mid_signal": -6207, "gamma_signal": 5751, "vega_signal": 519, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774292415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292420000}, {"instrument": "MSFT", "mid_signal": -396256, "gamma_signal": -451341, "vega_signal": -28113, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292425000}, {"instrument": "MSFT", "mid_signal": -45272, "gamma_signal": 45714, "vega_signal": 3679, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292425000}, {"instrument": "MSFT", "mid_signal": -71322, "gamma_signal": -81237, "vega_signal": -5060, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292430000}, {"instrument": "MSFT", "mid_signal": 3962, "gamma_signal": 4513, "vega_signal": 281, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292445000}, {"instrument": "MSFT", "mid_signal": 11748, "gamma_signal": 19595, "vega_signal": 1152, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292450000}, {"instrument": "MSFT", "mid_signal": -145999, "gamma_signal": 108003, "vega_signal": 6343, "option_type": "P", "stock_price": 382.99, "utc_time": 1774292450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774292455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774292460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774292460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774292465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774292465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292470000}, {"instrument": "MSFT", "mid_signal": -541971, "gamma_signal": 400312, "vega_signal": 23461, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292475000}, {"instrument": "MSFT", "mid_signal": -4745, "gamma_signal": -5391, "vega_signal": -358, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292480000}, {"instrument": "MSFT", "mid_signal": 4525, "gamma_signal": -4569, "vega_signal": -368, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774292485000}, {"instrument": "MSFT", "mid_signal": -4170, "gamma_signal": 3121, "vega_signal": 509, "option_type": "P", "stock_price": 383.24, "utc_time": 1774292485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292495000}, {"instrument": "MSFT", "mid_signal": 1869, "gamma_signal": -1964, "vega_signal": -157, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292495000}, {"instrument": "MSFT", "mid_signal": -87405, "gamma_signal": -102233, "vega_signal": -5981, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292500000}, {"instrument": "MSFT", "mid_signal": -27083, "gamma_signal": -24304, "vega_signal": -2877, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774292505000}, {"instrument": "MSFT", "mid_signal": -7530584, "gamma_signal": -2649695, "vega_signal": -148134, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292510000}, {"instrument": "MSFT", "mid_signal": 437084, "gamma_signal": 511230, "vega_signal": 29909, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292520000}, {"instrument": "MSFT", "mid_signal": 13114, "gamma_signal": 15338, "vega_signal": 897, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774292535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292535000}, {"instrument": "MSFT", "mid_signal": 371865, "gamma_signal": 9757, "vega_signal": 548, "option_type": "C", "stock_price": 383.19, "utc_time": 1774292540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774292565000}, {"instrument": "MSFT", "mid_signal": -327918, "gamma_signal": 53035, "vega_signal": 3525, "option_type": "P", "stock_price": 383.29, "utc_time": 1774292565000}, {"instrument": "MSFT", "mid_signal": -1635, "gamma_signal": -1882, "vega_signal": -158, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292580000}, {"instrument": "MSFT", "mid_signal": -69470, "gamma_signal": -13605, "vega_signal": -736, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292590000}, {"instrument": "MSFT", "mid_signal": -34250, "gamma_signal": 27868, "vega_signal": 1594, "option_type": "P", "stock_price": 383.22, "utc_time": 1774292590000}, {"instrument": "MSFT", "mid_signal": -348795, "gamma_signal": -5253, "vega_signal": -295, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774292595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292600000}, {"instrument": "MSFT", "mid_signal": 2131, "gamma_signal": 1919, "vega_signal": 224, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774292605000}, {"instrument": "MSFT", "mid_signal": -27194, "gamma_signal": -9564, "vega_signal": -525, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292610000}, {"instrument": "MSFT", "mid_signal": -4565679, "gamma_signal": 3714893, "vega_signal": 212546, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292610000}, {"instrument": "MSFT", "mid_signal": -4044, "gamma_signal": -5030, "vega_signal": -280, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292615000}, {"instrument": "MSFT", "mid_signal": -4048, "gamma_signal": 4080, "vega_signal": 330, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292620000}, {"instrument": "MSFT", "mid_signal": 8666, "gamma_signal": -7095, "vega_signal": -824, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292625000}, {"instrument": "MSFT", "mid_signal": -169838, "gamma_signal": -211271, "vega_signal": -11752, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292635000}, {"instrument": "MSFT", "mid_signal": 40429, "gamma_signal": 50292, "vega_signal": 2798, "option_type": "C", "stock_price": 383.06, "utc_time": 1774292640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292650000}, {"instrument": "MSFT", "mid_signal": 24796, "gamma_signal": 10280, "vega_signal": 562, "option_type": "C", "stock_price": 383.16, "utc_time": 1774292655000}, {"instrument": "MSFT", "mid_signal": 2130, "gamma_signal": -2255, "vega_signal": -170, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292655000}, {"instrument": "MSFT", "mid_signal": 6820390, "gamma_signal": 2827537, "vega_signal": 154706, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292665000}, {"instrument": "MSFT", "mid_signal": 1026539, "gamma_signal": -538863, "vega_signal": -28299, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292665000}, {"instrument": "MSFT", "mid_signal": -9684, "gamma_signal": -12409, "vega_signal": -702, "option_type": "C", "stock_price": 383.31, "utc_time": 1774292670000}, {"instrument": "MSFT", "mid_signal": 13305, "gamma_signal": -10646, "vega_signal": -559, "option_type": "P", "stock_price": 383.31, "utc_time": 1774292670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774292675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774292675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292695000}, {"instrument": "MSFT", "mid_signal": 152256, "gamma_signal": 1296, "vega_signal": 116, "option_type": "C", "stock_price": 383.26, "utc_time": 1774292700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774292700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292705000}, {"instrument": "MSFT", "mid_signal": -153177, "gamma_signal": -152, "vega_signal": -10, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292710000}, {"instrument": "MSFT", "mid_signal": 373801, "gamma_signal": -4728, "vega_signal": -858, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292710000}, {"instrument": "MSFT", "mid_signal": 278, "gamma_signal": 281, "vega_signal": 30, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292720000}, {"instrument": "MSFT", "mid_signal": -326873, "gamma_signal": 52464, "vega_signal": 3447, "option_type": "P", "stock_price": 383.06, "utc_time": 1774292720000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": 890, "vega_signal": 72, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292730000}, {"instrument": "MSFT", "mid_signal": -1876, "gamma_signal": 1979, "vega_signal": 152, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292740000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": -265, "vega_signal": -37, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774292760000}, {"instrument": "MSFT", "mid_signal": 24060, "gamma_signal": 29692, "vega_signal": 1634, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292765000}, {"instrument": "MSFT", "mid_signal": 11680, "gamma_signal": -9340, "vega_signal": -526, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292770000}, {"instrument": "MSFT", "mid_signal": 11680, "gamma_signal": -9340, "vega_signal": -526, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292775000}, {"instrument": "MSFT", "mid_signal": 348, "gamma_signal": -269, "vega_signal": -36, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292780000}, {"instrument": "MSFT", "mid_signal": 1586, "gamma_signal": 1307, "vega_signal": 179, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292785000}, {"instrument": "MSFT", "mid_signal": -383107, "gamma_signal": 68, "vega_signal": 7, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292785000}, {"instrument": "MSFT", "mid_signal": -7182012, "gamma_signal": -2720676, "vega_signal": -145677, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292795000}, {"instrument": "MSFT", "mid_signal": -130558, "gamma_signal": -49458, "vega_signal": -2648, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292800000}, {"instrument": "MSFT", "mid_signal": 382957, "gamma_signal": -68, "vega_signal": -7, "option_type": "P", "stock_price": 383, "utc_time": 1774292800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774292805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774292805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774292820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774292820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774292825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774292825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774292830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774292830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774292835000}, {"instrument": "MSFT", "mid_signal": -35615, "gamma_signal": 30776, "vega_signal": 1571, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292835000}, {"instrument": "MSFT", "mid_signal": 8170, "gamma_signal": 10903, "vega_signal": 598, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292840000}, {"instrument": "MSFT", "mid_signal": -1354, "gamma_signal": -1535, "vega_signal": -128, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292845000}, {"instrument": "MSFT", "mid_signal": 2723, "gamma_signal": 3634, "vega_signal": 199, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292850000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": -8444, "vega_signal": -704, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774292865000}, {"instrument": "MSFT", "mid_signal": 72496, "gamma_signal": -57334, "vega_signal": -2791, "option_type": "P", "stock_price": 382.87, "utc_time": 1774292865000}, {"instrument": "MSFT", "mid_signal": -23650, "gamma_signal": -11147, "vega_signal": -560, "option_type": "C", "stock_price": 382.85, "utc_time": 1774292870000}, {"instrument": "MSFT", "mid_signal": 28997, "gamma_signal": -22933, "vega_signal": -1116, "option_type": "P", "stock_price": 382.85, "utc_time": 1774292870000}, {"instrument": "MSFT", "mid_signal": 273, "gamma_signal": 264, "vega_signal": 29, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774292875000}, {"instrument": "MSFT", "mid_signal": -2723, "gamma_signal": -3634, "vega_signal": -199, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292880000}, {"instrument": "MSFT", "mid_signal": 299535, "gamma_signal": 399751, "vega_signal": 21941, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292895000}, {"instrument": "MSFT", "mid_signal": 382849, "gamma_signal": -76, "vega_signal": -8, "option_type": "P", "stock_price": 382.9, "utc_time": 1774292895000}, {"instrument": "MSFT", "mid_signal": -29948, "gamma_signal": -39968, "vega_signal": -2194, "option_type": "C", "stock_price": 382.78, "utc_time": 1774292900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774292900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774292905000}, {"instrument": "MSFT", "mid_signal": -38267, "gamma_signal": 14, "vega_signal": 1, "option_type": "P", "stock_price": 382.73, "utc_time": 1774292905000}, {"instrument": "MSFT", "mid_signal": -6501142, "gamma_signal": -3064237, "vega_signal": -153857, "option_type": "C", "stock_price": 382.69, "utc_time": 1774292910000}, {"instrument": "MSFT", "mid_signal": 382639, "gamma_signal": -76, "vega_signal": -8, "option_type": "P", "stock_price": 382.69, "utc_time": 1774292910000}, {"instrument": "MSFT", "mid_signal": 376933, "gamma_signal": 220204, "vega_signal": 10331, "option_type": "C", "stock_price": 382.67, "utc_time": 1774292915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774292915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292920000}, {"instrument": "MSFT", "mid_signal": 23266, "gamma_signal": -26829, "vega_signal": -1744, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292925000}, {"instrument": "MSFT", "mid_signal": -17382, "gamma_signal": 11876, "vega_signal": 574, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292930000}, {"instrument": "MSFT", "mid_signal": 8565, "gamma_signal": 11703, "vega_signal": 654, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292935000}, {"instrument": "MSFT", "mid_signal": 214133, "gamma_signal": 292564, "vega_signal": 16338, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292940000}, {"instrument": "MSFT", "mid_signal": -481636, "gamma_signal": -281372, "vega_signal": -13200, "option_type": "C", "stock_price": 382.67, "utc_time": 1774292945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292945000}, {"instrument": "MSFT", "mid_signal": 41878, "gamma_signal": 24465, "vega_signal": 1148, "option_type": "C", "stock_price": 382.64, "utc_time": 1774292950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774292950000}, {"instrument": "MSFT", "mid_signal": 107038, "gamma_signal": 146244, "vega_signal": 8167, "option_type": "C", "stock_price": 382.64, "utc_time": 1774292955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774292955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774292960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774292960000}, {"instrument": "MSFT", "mid_signal": -20937, "gamma_signal": -12231, "vega_signal": -574, "option_type": "C", "stock_price": 382.6, "utc_time": 1774292965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774292965000}, {"instrument": "MSFT", "mid_signal": 167495, "gamma_signal": 97851, "vega_signal": 4591, "option_type": "C", "stock_price": 382.6, "utc_time": 1774292970000}, {"instrument": "MSFT", "mid_signal": -105123, "gamma_signal": 10418, "vega_signal": 671, "option_type": "P", "stock_price": 382.6, "utc_time": 1774292970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774292975000}, {"instrument": "MSFT", "mid_signal": -134926, "gamma_signal": 148132, "vega_signal": 9254, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774292980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774292990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774292990000}, {"instrument": "MSFT", "mid_signal": -127460, "gamma_signal": -172678, "vega_signal": -9646, "option_type": "C", "stock_price": 382.73, "utc_time": 1774292995000}, {"instrument": "MSFT", "mid_signal": -382595, "gamma_signal": 171, "vega_signal": 18, "option_type": "P", "stock_price": 382.73, "utc_time": 1774292995000}, {"instrument": "MSFT", "mid_signal": -116902, "gamma_signal": -3025, "vega_signal": -170, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293000000}, {"instrument": "MSFT", "mid_signal": 106401, "gamma_signal": -71977, "vega_signal": -3421, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293005000}, {"instrument": "MSFT", "mid_signal": -12555, "gamma_signal": -16494, "vega_signal": -984, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293010000}, {"instrument": "MSFT", "mid_signal": -17730, "gamma_signal": 11994, "vega_signal": 570, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293015000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": 12490, "vega_signal": 570, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293020000}, {"instrument": "MSFT", "mid_signal": 17730, "gamma_signal": -11994, "vega_signal": -570, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293020000}, {"instrument": "MSFT", "mid_signal": 3628, "gamma_signal": 3362, "vega_signal": 377, "option_type": "C", "stock_price": 382.72, "utc_time": 1774293025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293025000}, {"instrument": "MSFT", "mid_signal": 114750, "gamma_signal": 147, "vega_signal": 9, "option_type": "C", "stock_price": 382.72, "utc_time": 1774293030000}, {"instrument": "MSFT", "mid_signal": -124079, "gamma_signal": 83936, "vega_signal": 3989, "option_type": "P", "stock_price": 382.62, "utc_time": 1774293030000}, {"instrument": "MSFT", "mid_signal": 38238, "gamma_signal": 48, "vega_signal": 3, "option_type": "C", "stock_price": 382.6, "utc_time": 1774293035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774293035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774293040000}, {"instrument": "MSFT", "mid_signal": 382625, "gamma_signal": -80, "vega_signal": -8, "option_type": "P", "stock_price": 382.68, "utc_time": 1774293040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774293045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774293045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774293050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774293050000}, {"instrument": "MSFT", "mid_signal": 42447, "gamma_signal": 24102, "vega_signal": 1123, "option_type": "C", "stock_price": 382.73, "utc_time": 1774293055000}, {"instrument": "MSFT", "mid_signal": 8412429, "gamma_signal": -6014704, "vega_signal": -277321, "option_type": "P", "stock_price": 382.75, "utc_time": 1774293055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774293060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774293060000}, {"instrument": "MSFT", "mid_signal": 6472, "gamma_signal": 8904, "vega_signal": 483, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293065000}, {"instrument": "MSFT", "mid_signal": -42459, "gamma_signal": -24109, "vega_signal": -1123, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293080000}, {"instrument": "MSFT", "mid_signal": 63695, "gamma_signal": 36167, "vega_signal": 1685, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293085000}, {"instrument": "MSFT", "mid_signal": 681400, "gamma_signal": -487186, "vega_signal": -22463, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293085000}, {"instrument": "MSFT", "mid_signal": 597855, "gamma_signal": 391306, "vega_signal": 18601, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293095000}, {"instrument": "MSFT", "mid_signal": -70472, "gamma_signal": -5446, "vega_signal": -419, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293100000}, {"instrument": "MSFT", "mid_signal": -382901, "gamma_signal": 74, "vega_signal": 7, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293110000}, {"instrument": "MSFT", "mid_signal": 13473762, "gamma_signal": 6678850, "vega_signal": 289895, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293115000}, {"instrument": "MSFT", "mid_signal": 13913, "gamma_signal": -11908, "vega_signal": -529, "option_type": "P", "stock_price": 383, "utc_time": 1774293115000}, {"instrument": "MSFT", "mid_signal": 92918, "gamma_signal": 41416, "vega_signal": 1745, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774293120000}, {"instrument": "MSFT", "mid_signal": -54676, "gamma_signal": -61118, "vega_signal": -4914, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293125000}, {"instrument": "MSFT", "mid_signal": 1835, "gamma_signal": -2166, "vega_signal": -140, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293130000}, {"instrument": "MSFT", "mid_signal": -695848, "gamma_signal": 595596, "vega_signal": 26437, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293130000}, {"instrument": "MSFT", "mid_signal": 2545, "gamma_signal": 3583, "vega_signal": 182, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293135000}, {"instrument": "MSFT", "mid_signal": -383061, "gamma_signal": 74, "vega_signal": 7, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293140000}, {"instrument": "MSFT", "mid_signal": 24503, "gamma_signal": 12146, "vega_signal": 527, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293145000}, {"instrument": "MSFT", "mid_signal": 17813, "gamma_signal": 25084, "vega_signal": 1272, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293150000}, {"instrument": "MSFT", "mid_signal": 13156, "gamma_signal": 17168, "vega_signal": 875, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293155000}, {"instrument": "MSFT", "mid_signal": -36521, "gamma_signal": -42072, "vega_signal": -3242, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293160000}, {"instrument": "MSFT", "mid_signal": -12198, "gamma_signal": 11084, "vega_signal": 498, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293160000}, {"instrument": "MSFT", "mid_signal": -161082, "gamma_signal": -210200, "vega_signal": -10708, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293165000}, {"instrument": "MSFT", "mid_signal": -9765, "gamma_signal": 12399, "vega_signal": 779, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293170000}, {"instrument": "MSFT", "mid_signal": 24384, "gamma_signal": -22157, "vega_signal": -995, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293190000}, {"instrument": "MSFT", "mid_signal": -26359, "gamma_signal": -11428, "vega_signal": -493, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293200000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": -4289, "vega_signal": -218, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293205000}, {"instrument": "MSFT", "mid_signal": 20313, "gamma_signal": 29187, "vega_signal": 1457, "option_type": "C", "stock_price": 382.79, "utc_time": 1774293210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293210000}, {"instrument": "MSFT", "mid_signal": 16200, "gamma_signal": 4552, "vega_signal": -91, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774293220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774293220000}, {"instrument": "MSFT", "mid_signal": -4515, "gamma_signal": -6487, "vega_signal": -324, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293240000}, {"instrument": "MSFT", "mid_signal": -126276, "gamma_signal": -180734, "vega_signal": -9095, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293250000}, {"instrument": "MSFT", "mid_signal": -21124, "gamma_signal": -23295, "vega_signal": -1865, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293260000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": 3244, "vega_signal": 162, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293265000}, {"instrument": "MSFT", "mid_signal": 45458, "gamma_signal": -36045, "vega_signal": -1593, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293265000}, {"instrument": "MSFT", "mid_signal": -46491, "gamma_signal": -24636, "vega_signal": -1060, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774293270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293290000}, {"instrument": "MSFT", "mid_signal": 955, "gamma_signal": -21106, "vega_signal": -1101, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293295000}, {"instrument": "MSFT", "mid_signal": 114533, "gamma_signal": 166890, "vega_signal": 8092, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293300000}, {"instrument": "MSFT", "mid_signal": 23862, "gamma_signal": 12272, "vega_signal": 517, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293305000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": -285, "vega_signal": -34, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293305000}, {"instrument": "MSFT", "mid_signal": -12775, "gamma_signal": -14191, "vega_signal": -1112, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293315000}, {"instrument": "MSFT", "mid_signal": 689, "gamma_signal": -656, "vega_signal": -60, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293330000}, {"instrument": "MSFT", "mid_signal": 38240, "gamma_signal": 156, "vega_signal": 5, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293335000}, {"instrument": "MSFT", "mid_signal": 14568, "gamma_signal": -11919, "vega_signal": -519, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293335000}, {"instrument": "MSFT", "mid_signal": 20299, "gamma_signal": 29144, "vega_signal": 1423, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293340000}, {"instrument": "MSFT", "mid_signal": 15089, "gamma_signal": -12287, "vega_signal": -518, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293340000}, {"instrument": "MSFT", "mid_signal": 11269, "gamma_signal": 12418, "vega_signal": 972, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293345000}, {"instrument": "MSFT", "mid_signal": -382769, "gamma_signal": 113, "vega_signal": 11, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293350000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": 12287, "vega_signal": 518, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293355000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": -12288, "vega_signal": -518, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774293380000}, {"instrument": "MSFT", "mid_signal": 1568, "gamma_signal": -2065, "vega_signal": -118, "option_type": "P", "stock_price": 383.02, "utc_time": 1774293380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774293385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774293385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293395000}, {"instrument": "MSFT", "mid_signal": 1447, "gamma_signal": -1152, "vega_signal": -137, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293400000}, {"instrument": "MSFT", "mid_signal": -112788, "gamma_signal": -161932, "vega_signal": -7906, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293405000}, {"instrument": "MSFT", "mid_signal": 110999, "gamma_signal": 163212, "vega_signal": 7646, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774293415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774293415000}, {"instrument": "MSFT", "mid_signal": -34693, "gamma_signal": -51012, "vega_signal": -2390, "option_type": "C", "stock_price": 382.96, "utc_time": 1774293420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774293425000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": 23983, "vega_signal": 1363, "option_type": "P", "stock_price": 383, "utc_time": 1774293425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774293430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774293435000}, {"instrument": "MSFT", "mid_signal": 383139, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774293435000}, {"instrument": "MSFT", "mid_signal": -9254, "gamma_signal": -13607, "vega_signal": -637, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293440000}, {"instrument": "MSFT", "mid_signal": -6939, "gamma_signal": -10204, "vega_signal": -478, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774293445000}, {"instrument": "MSFT", "mid_signal": -24232, "gamma_signal": -12153, "vega_signal": -501, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293455000}, {"instrument": "MSFT", "mid_signal": 48464, "gamma_signal": 24306, "vega_signal": 1003, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293460000}, {"instrument": "MSFT", "mid_signal": -396632, "gamma_signal": 18495, "vega_signal": 1036, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774293465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774293470000}, {"instrument": "MSFT", "mid_signal": -4181, "gamma_signal": 5286, "vega_signal": 315, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293470000}, {"instrument": "MSFT", "mid_signal": -79295, "gamma_signal": -33653, "vega_signal": -1393, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293475000}, {"instrument": "MSFT", "mid_signal": 2276, "gamma_signal": 3712, "vega_signal": 222, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774293480000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293495000}, {"instrument": "MSFT", "mid_signal": 29073, "gamma_signal": 41312, "vega_signal": 1880, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774293510000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": 11119, "vega_signal": 466, "option_type": "P", "stock_price": 383, "utc_time": 1774293510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293515000}, {"instrument": "MSFT", "mid_signal": 5815, "gamma_signal": 8263, "vega_signal": 376, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293525000}, {"instrument": "MSFT", "mid_signal": 23839, "gamma_signal": 36085, "vega_signal": 1593, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293530000}, {"instrument": "MSFT", "mid_signal": 13053, "gamma_signal": -11609, "vega_signal": -477, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293545000}, {"instrument": "MSFT", "mid_signal": -6470764, "gamma_signal": -3167692, "vega_signal": -117180, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293550000}, {"instrument": "MSFT", "mid_signal": 24098, "gamma_signal": 36464, "vega_signal": 1627, "option_type": "C", "stock_price": 382.96, "utc_time": 1774293555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293560000}, {"instrument": "MSFT", "mid_signal": -34614, "gamma_signal": 4260, "vega_signal": 221, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293560000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 383, "utc_time": 1774293565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774293565000}, {"instrument": "MSFT", "mid_signal": 25872, "gamma_signal": 12646, "vega_signal": 468, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774293570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293575000}, {"instrument": "MSFT", "mid_signal": -522, "gamma_signal": 492, "vega_signal": 52, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293575000}, {"instrument": "MSFT", "mid_signal": 23849, "gamma_signal": 36100, "vega_signal": 1594, "option_type": "C", "stock_price": 383.09, "utc_time": 1774293580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293585000}, {"instrument": "MSFT", "mid_signal": -383109, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293595000}, {"instrument": "MSFT", "mid_signal": -24553, "gamma_signal": -38207, "vega_signal": -1611, "option_type": "C", "stock_price": 383.13, "utc_time": 1774293600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293600000}, {"instrument": "MSFT", "mid_signal": -14727, "gamma_signal": -22917, "vega_signal": -967, "option_type": "C", "stock_price": 383, "utc_time": 1774293605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774293610000}, {"instrument": "MSFT", "mid_signal": -2453, "gamma_signal": -3818, "vega_signal": -161, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293615000}, {"instrument": "MSFT", "mid_signal": -52025, "gamma_signal": 38138, "vega_signal": 1608, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293620000}, {"instrument": "MSFT", "mid_signal": -12116, "gamma_signal": 11179, "vega_signal": 457, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293625000}, {"instrument": "MSFT", "mid_signal": -323508, "gamma_signal": -146344, "vega_signal": -5321, "option_type": "C", "stock_price": 382.78, "utc_time": 1774293630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293630000}, {"instrument": "MSFT", "mid_signal": 54167, "gamma_signal": 24756, "vega_signal": 918, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293635000}, {"instrument": "MSFT", "mid_signal": -24534, "gamma_signal": -38178, "vega_signal": -1610, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293640000}, {"instrument": "MSFT", "mid_signal": -24535, "gamma_signal": -38179, "vega_signal": -1610, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293645000}, {"instrument": "MSFT", "mid_signal": -35845, "gamma_signal": -31192, "vega_signal": -1297, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293650000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": -12406, "vega_signal": -483, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293650000}, {"instrument": "MSFT", "mid_signal": -293902, "gamma_signal": -157094, "vega_signal": -6913, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293655000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": 6276, "vega_signal": 276, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293665000}, {"instrument": "MSFT", "mid_signal": -167634, "gamma_signal": 211744, "vega_signal": 11750, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293665000}, {"instrument": "MSFT", "mid_signal": 102559, "gamma_signal": 156928, "vega_signal": 6904, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293670000}, {"instrument": "MSFT", "mid_signal": 382948, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293670000}, {"instrument": "MSFT", "mid_signal": -24615, "gamma_signal": -37664, "vega_signal": -1657, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293690000}, {"instrument": "MSFT", "mid_signal": -94745, "gamma_signal": -50122, "vega_signal": -1932, "option_type": "C", "stock_price": 382.79, "utc_time": 1774293695000}, {"instrument": "MSFT", "mid_signal": -382818, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293705000}, {"instrument": "MSFT", "mid_signal": -70869, "gamma_signal": 7271, "vega_signal": 357, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293705000}, {"instrument": "MSFT", "mid_signal": 17807, "gamma_signal": 28564, "vega_signal": 1218, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293715000}, {"instrument": "MSFT", "mid_signal": -15232, "gamma_signal": 12676, "vega_signal": 483, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293725000}, {"instrument": "MSFT", "mid_signal": 65752, "gamma_signal": 104452, "vega_signal": 5027, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293730000}, {"instrument": "MSFT", "mid_signal": -367715, "gamma_signal": -12675, "vega_signal": -483, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293730000}, {"instrument": "MSFT", "mid_signal": 33835, "gamma_signal": 54273, "vega_signal": 2313, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293735000}, {"instrument": "MSFT", "mid_signal": 1697, "gamma_signal": -2169, "vega_signal": -117, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293735000}, {"instrument": "MSFT", "mid_signal": 424, "gamma_signal": 661, "vega_signal": 40, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293740000}, {"instrument": "MSFT", "mid_signal": -184133, "gamma_signal": -10050, "vega_signal": -522, "option_type": "C", "stock_price": 383, "utc_time": 1774293745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293745000}, {"instrument": "MSFT", "mid_signal": -1781, "gamma_signal": -2857, "vega_signal": -122, "option_type": "C", "stock_price": 382.96, "utc_time": 1774293750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293760000}, {"instrument": "MSFT", "mid_signal": -53328, "gamma_signal": -37044, "vega_signal": -1452, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293765000}, {"instrument": "MSFT", "mid_signal": -15232, "gamma_signal": 12676, "vega_signal": 483, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293775000}, {"instrument": "MSFT", "mid_signal": 222, "gamma_signal": 353, "vega_signal": 20, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293780000}, {"instrument": "MSFT", "mid_signal": 153078, "gamma_signal": 491, "vega_signal": 15, "option_type": "C", "stock_price": 383.04, "utc_time": 1774293785000}, {"instrument": "MSFT", "mid_signal": -13309, "gamma_signal": 12012, "vega_signal": 456, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774293790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774293790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293795000}, {"instrument": "MSFT", "mid_signal": 383029, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293795000}, {"instrument": "MSFT", "mid_signal": 6629114, "gamma_signal": 3327612, "vega_signal": 117722, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293800000}, {"instrument": "MSFT", "mid_signal": 89099, "gamma_signal": 25631, "vega_signal": 906, "option_type": "C", "stock_price": 383.17, "utc_time": 1774293805000}, {"instrument": "MSFT", "mid_signal": 38289, "gamma_signal": -25, "vega_signal": -2, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293810000}, {"instrument": "MSFT", "mid_signal": 30849, "gamma_signal": 34847, "vega_signal": 2945, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293815000}, {"instrument": "MSFT", "mid_signal": -326641, "gamma_signal": 402132, "vega_signal": 22423, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293825000}, {"instrument": "MSFT", "mid_signal": 384712, "gamma_signal": -2013, "vega_signal": -112, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774293840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774293845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293850000}, {"instrument": "MSFT", "mid_signal": -47369, "gamma_signal": 46615, "vega_signal": 1719, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293850000}, {"instrument": "MSFT", "mid_signal": 52613, "gamma_signal": 22882, "vega_signal": 864, "option_type": "C", "stock_price": 383.12, "utc_time": 1774293855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293855000}, {"instrument": "MSFT", "mid_signal": 49031, "gamma_signal": 76175, "vega_signal": 3055, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774293860000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 366, "vega_signal": 20, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293865000}, {"instrument": "MSFT", "mid_signal": -1591, "gamma_signal": 1908, "vega_signal": 108, "option_type": "P", "stock_price": 383.22, "utc_time": 1774293865000}, {"instrument": "MSFT", "mid_signal": 347367, "gamma_signal": 392462, "vega_signal": 15606, "option_type": "C", "stock_price": 383.29, "utc_time": 1774293870000}, {"instrument": "MSFT", "mid_signal": -236976, "gamma_signal": 233201, "vega_signal": 8597, "option_type": "P", "stock_price": 383.29, "utc_time": 1774293870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774293875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774293875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293880000}, {"instrument": "MSFT", "mid_signal": 30058, "gamma_signal": -30950, "vega_signal": -1293, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293885000}, {"instrument": "MSFT", "mid_signal": -383309, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774293885000}, {"instrument": "MSFT", "mid_signal": -7358, "gamma_signal": -11432, "vega_signal": -458, "option_type": "C", "stock_price": 383.4, "utc_time": 1774293890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774293890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774293895000}, {"instrument": "MSFT", "mid_signal": -48263, "gamma_signal": 48519, "vega_signal": 1917, "option_type": "P", "stock_price": 383.39, "utc_time": 1774293895000}, {"instrument": "MSFT", "mid_signal": 47948, "gamma_signal": 16467, "vega_signal": 659, "option_type": "C", "stock_price": 383.48, "utc_time": 1774293900000}, {"instrument": "MSFT", "mid_signal": 99433, "gamma_signal": -16674, "vega_signal": -786, "option_type": "P", "stock_price": 383.48, "utc_time": 1774293900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774293905000}, {"instrument": "MSFT", "mid_signal": -9654, "gamma_signal": 9705, "vega_signal": 384, "option_type": "P", "stock_price": 383.44, "utc_time": 1774293905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774293910000}, {"instrument": "MSFT", "mid_signal": -5210368, "gamma_signal": 5237996, "vega_signal": 206994, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293910000}, {"instrument": "MSFT", "mid_signal": -22767, "gamma_signal": -202, "vega_signal": 35, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774293920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293925000}, {"instrument": "MSFT", "mid_signal": 1318, "gamma_signal": -1581, "vega_signal": -92, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293925000}, {"instrument": "MSFT", "mid_signal": 349831, "gamma_signal": 506768, "vega_signal": 19723, "option_type": "C", "stock_price": 383.32, "utc_time": 1774293930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774293930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774293935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774293935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774293940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293945000}, {"instrument": "MSFT", "mid_signal": 9649, "gamma_signal": -9700, "vega_signal": -383, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293950000}, {"instrument": "MSFT", "mid_signal": -3299, "gamma_signal": -4750, "vega_signal": -186, "option_type": "C", "stock_price": 383.28, "utc_time": 1774293955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293960000}, {"instrument": "MSFT", "mid_signal": -37497, "gamma_signal": -84446, "vega_signal": -3339, "option_type": "C", "stock_price": 383.21, "utc_time": 1774293965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774293965000}, {"instrument": "MSFT", "mid_signal": -3299, "gamma_signal": -4749, "vega_signal": -186, "option_type": "C", "stock_price": 383.24, "utc_time": 1774293970000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -113, "vega_signal": -11, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774293975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293980000}, {"instrument": "MSFT", "mid_signal": -231821, "gamma_signal": 24301, "vega_signal": 1052, "option_type": "P", "stock_price": 383.18, "utc_time": 1774293980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774293990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774293990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774293995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294010000}, {"instrument": "MSFT", "mid_signal": 1450, "gamma_signal": 2433, "vega_signal": 127, "option_type": "C", "stock_price": 383.15, "utc_time": 1774294015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294015000}, {"instrument": "MSFT", "mid_signal": -59640, "gamma_signal": -93888, "vega_signal": -3543, "option_type": "C", "stock_price": 383.11, "utc_time": 1774294020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774294020000}, {"instrument": "MSFT", "mid_signal": 2485, "gamma_signal": 3912, "vega_signal": 148, "option_type": "C", "stock_price": 383.11, "utc_time": 1774294025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774294025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774294030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774294030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294035000}, {"instrument": "MSFT", "mid_signal": -33977, "gamma_signal": 4736, "vega_signal": 224, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294035000}, {"instrument": "MSFT", "mid_signal": 27162, "gamma_signal": 11714, "vega_signal": 400, "option_type": "C", "stock_price": 383.15, "utc_time": 1774294040000}, {"instrument": "MSFT", "mid_signal": 56654, "gamma_signal": -57545, "vega_signal": -2014, "option_type": "P", "stock_price": 383.15, "utc_time": 1774294040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774294045000}, {"instrument": "MSFT", "mid_signal": 22667, "gamma_signal": -23024, "vega_signal": -806, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294050000}, {"instrument": "MSFT", "mid_signal": 37281, "gamma_signal": 58689, "vega_signal": 2214, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294055000}, {"instrument": "MSFT", "mid_signal": -733411, "gamma_signal": -316283, "vega_signal": -10798, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294060000}, {"instrument": "MSFT", "mid_signal": 47712, "gamma_signal": -69925, "vega_signal": -3397, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294065000}, {"instrument": "MSFT", "mid_signal": -49709, "gamma_signal": -78254, "vega_signal": -2953, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294070000}, {"instrument": "MSFT", "mid_signal": 95427, "gamma_signal": -139853, "vega_signal": -6794, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294075000}, {"instrument": "MSFT", "mid_signal": -13928, "gamma_signal": -21376, "vega_signal": -793, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294080000}, {"instrument": "MSFT", "mid_signal": 139281, "gamma_signal": 213765, "vega_signal": 7934, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294085000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": 22313, "vega_signal": 762, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294090000}, {"instrument": "MSFT", "mid_signal": -1874107, "gamma_signal": 2008491, "vega_signal": 68547, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774294105000}, {"instrument": "MSFT", "mid_signal": -10412, "gamma_signal": 11158, "vega_signal": 381, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774294110000}, {"instrument": "MSFT", "mid_signal": -375777, "gamma_signal": -10807, "vega_signal": -527, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294110000}, {"instrument": "MSFT", "mid_signal": 6750, "gamma_signal": 10498, "vega_signal": 417, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294115000}, {"instrument": "MSFT", "mid_signal": -8369, "gamma_signal": -44325, "vega_signal": -1657, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294120000}, {"instrument": "MSFT", "mid_signal": 41653, "gamma_signal": -44640, "vega_signal": -1524, "option_type": "P", "stock_price": 383.3, "utc_time": 1774294120000}, {"instrument": "MSFT", "mid_signal": 27621, "gamma_signal": 10882, "vega_signal": 386, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294125000}, {"instrument": "MSFT", "mid_signal": -104407, "gamma_signal": 13986, "vega_signal": 569, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294130000}, {"instrument": "MSFT", "mid_signal": -16839, "gamma_signal": -24720, "vega_signal": -902, "option_type": "C", "stock_price": 383.25, "utc_time": 1774294135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774294135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774294140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774294140000}, {"instrument": "MSFT", "mid_signal": 161, "gamma_signal": 189, "vega_signal": 14, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774294150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774294150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774294155000}, {"instrument": "MSFT", "mid_signal": -36305, "gamma_signal": 3973, "vega_signal": 121, "option_type": "P", "stock_price": 383.13, "utc_time": 1774294155000}, {"instrument": "MSFT", "mid_signal": -40081, "gamma_signal": -58934, "vega_signal": -2136, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774294160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774294165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.975, "utc_time": 1774294180000}, {"instrument": "MSFT", "mid_signal": 382974, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 382.975, "utc_time": 1774294180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294185000}, {"instrument": "MSFT", "mid_signal": -74991, "gamma_signal": -2350, "vega_signal": -114, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294190000}, {"instrument": "MSFT", "mid_signal": -336543, "gamma_signal": -494054, "vega_signal": -18027, "option_type": "C", "stock_price": 382.98, "utc_time": 1774294195000}, {"instrument": "MSFT", "mid_signal": -18391, "gamma_signal": 20439, "vega_signal": 703, "option_type": "P", "stock_price": 382.98, "utc_time": 1774294195000}, {"instrument": "MSFT", "mid_signal": -1468560, "gamma_signal": -1308731, "vega_signal": -45732, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294200000}, {"instrument": "MSFT", "mid_signal": -56114, "gamma_signal": -68733, "vega_signal": -2636, "option_type": "P", "stock_price": 382.94, "utc_time": 1774294200000}, {"instrument": "MSFT", "mid_signal": 123925, "gamma_signal": 2363, "vega_signal": -66, "option_type": "C", "stock_price": 382.92, "utc_time": 1774294205000}, {"instrument": "MSFT", "mid_signal": 222318, "gamma_signal": -190968, "vega_signal": -8699, "option_type": "P", "stock_price": 382.89, "utc_time": 1774294205000}, {"instrument": "MSFT", "mid_signal": -1007343, "gamma_signal": -346958, "vega_signal": -9851, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294210000}, {"instrument": "MSFT", "mid_signal": -11031, "gamma_signal": -36673, "vega_signal": -2212, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294210000}, {"instrument": "MSFT", "mid_signal": -244270, "gamma_signal": -214639, "vega_signal": -7766, "option_type": "C", "stock_price": 382.93, "utc_time": 1774294215000}, {"instrument": "MSFT", "mid_signal": -349406, "gamma_signal": 388326, "vega_signal": 13352, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294215000}, {"instrument": "MSFT", "mid_signal": 873962, "gamma_signal": 162246, "vega_signal": 4970, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294220000}, {"instrument": "MSFT", "mid_signal": 54674, "gamma_signal": -24407, "vega_signal": -824, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294220000}, {"instrument": "MSFT", "mid_signal": 16828, "gamma_signal": 24703, "vega_signal": 901, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294225000}, {"instrument": "MSFT", "mid_signal": 410928, "gamma_signal": 611722, "vega_signal": 22142, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294230000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": 10221, "vega_signal": 351, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294230000}, {"instrument": "MSFT", "mid_signal": -20614, "gamma_signal": -42965, "vega_signal": -1299, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294235000}, {"instrument": "MSFT", "mid_signal": -38293, "gamma_signal": 32, "vega_signal": 1, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294235000}, {"instrument": "MSFT", "mid_signal": -189217, "gamma_signal": -81190, "vega_signal": -2433, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294245000}, {"instrument": "MSFT", "mid_signal": 66355, "gamma_signal": -14289, "vega_signal": -387, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294255000}, {"instrument": "MSFT", "mid_signal": 19169, "gamma_signal": -28223, "vega_signal": -1285, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294255000}, {"instrument": "MSFT", "mid_signal": -4122, "gamma_signal": -8591, "vega_signal": -260, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294265000}, {"instrument": "MSFT", "mid_signal": -457328, "gamma_signal": 102136, "vega_signal": 3917, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294280000}, {"instrument": "MSFT", "mid_signal": 959, "gamma_signal": -1411, "vega_signal": -64, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294290000}, {"instrument": "MSFT", "mid_signal": 204, "gamma_signal": 337, "vega_signal": 17, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294310000}, {"instrument": "MSFT", "mid_signal": -117157, "gamma_signal": 128230, "vega_signal": 3785, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294320000}, {"instrument": "MSFT", "mid_signal": 24410, "gamma_signal": -27106, "vega_signal": -821, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294325000}, {"instrument": "MSFT", "mid_signal": 35801, "gamma_signal": -3760, "vega_signal": -138, "option_type": "P", "stock_price": 383.1, "utc_time": 1774294325000}, {"instrument": "MSFT", "mid_signal": -9876, "gamma_signal": -18360, "vega_signal": -591, "option_type": "C", "stock_price": 383.105, "utc_time": 1774294330000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 446, "vega_signal": 41, "option_type": "P", "stock_price": 383.105, "utc_time": 1774294330000}, {"instrument": "MSFT", "mid_signal": -1646, "gamma_signal": -3060, "vega_signal": -99, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.105, "utc_time": 1774294335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294350000}, {"instrument": "MSFT", "mid_signal": -6886, "gamma_signal": -14377, "vega_signal": -419, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294360000}, {"instrument": "MSFT", "mid_signal": 1154, "gamma_signal": 1877, "vega_signal": 90, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294365000}, {"instrument": "MSFT", "mid_signal": 20071, "gamma_signal": -26421, "vega_signal": -691, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294365000}, {"instrument": "MSFT", "mid_signal": -28813, "gamma_signal": -13727, "vega_signal": -335, "option_type": "C", "stock_price": 383, "utc_time": 1774294370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294375000}, {"instrument": "MSFT", "mid_signal": -501714, "gamma_signal": 660454, "vega_signal": 17264, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294380000}, {"instrument": "MSFT", "mid_signal": -6885, "gamma_signal": -14375, "vega_signal": -419, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294385000}, {"instrument": "MSFT", "mid_signal": 144562, "gamma_signal": 301843, "vega_signal": 8793, "option_type": "C", "stock_price": 383, "utc_time": 1774294390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294390000}, {"instrument": "MSFT", "mid_signal": 1376634, "gamma_signal": 2874397, "vega_signal": 83734, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774294395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774294400000}, {"instrument": "MSFT", "mid_signal": 37426, "gamma_signal": -604, "vega_signal": -57, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294400000}, {"instrument": "MSFT", "mid_signal": -6883, "gamma_signal": -14372, "vega_signal": -419, "option_type": "C", "stock_price": 382.95, "utc_time": 1774294405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774294405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774294410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774294415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774294420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294425000}, {"instrument": "MSFT", "mid_signal": 12843, "gamma_signal": -14421, "vega_signal": -378, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774294440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774294440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294445000}, {"instrument": "MSFT", "mid_signal": -1286, "gamma_signal": -2514, "vega_signal": -78, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294475000}, {"instrument": "MSFT", "mid_signal": -225063, "gamma_signal": -439992, "vega_signal": -13562, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294485000}, {"instrument": "MSFT", "mid_signal": -372016, "gamma_signal": 87260, "vega_signal": 2521, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294495000}, {"instrument": "MSFT", "mid_signal": 2891, "gamma_signal": 4617, "vega_signal": 219, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294500000}, {"instrument": "MSFT", "mid_signal": 47989, "gamma_signal": -17453, "vega_signal": -480, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294500000}, {"instrument": "MSFT", "mid_signal": -53545, "gamma_signal": -29190, "vega_signal": -709, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294510000}, {"instrument": "MSFT", "mid_signal": -269, "gamma_signal": 615, "vega_signal": 20, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294510000}, {"instrument": "MSFT", "mid_signal": 1540, "gamma_signal": 1737, "vega_signal": 121, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774294535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774294535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294545000}, {"instrument": "MSFT", "mid_signal": 35827, "gamma_signal": -41862, "vega_signal": -1080, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294555000}, {"instrument": "MSFT", "mid_signal": 11326, "gamma_signal": -13364, "vega_signal": -344, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294560000}, {"instrument": "MSFT", "mid_signal": 28181, "gamma_signal": 14867, "vega_signal": 325, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294565000}, {"instrument": "MSFT", "mid_signal": -76600, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294570000}, {"instrument": "MSFT", "mid_signal": -817280, "gamma_signal": -431162, "vega_signal": -9438, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294575000}, {"instrument": "MSFT", "mid_signal": 28184, "gamma_signal": 14869, "vega_signal": 325, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294590000}, {"instrument": "MSFT", "mid_signal": -11325, "gamma_signal": 13363, "vega_signal": 344, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294595000}, {"instrument": "MSFT", "mid_signal": 300521, "gamma_signal": 177304, "vega_signal": 3864, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294605000}, {"instrument": "MSFT", "mid_signal": 113253, "gamma_signal": -133633, "vega_signal": -3438, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294605000}, {"instrument": "MSFT", "mid_signal": 986, "gamma_signal": -1452, "vega_signal": -58, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294610000}, {"instrument": "MSFT", "mid_signal": 166470, "gamma_signal": 81453, "vega_signal": 1953, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774294620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774294620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294665000}, {"instrument": "MSFT", "mid_signal": 21346, "gamma_signal": -26892, "vega_signal": -655, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294665000}, {"instrument": "MSFT", "mid_signal": 2301, "gamma_signal": 3772, "vega_signal": 162, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294675000}, {"instrument": "MSFT", "mid_signal": 76177, "gamma_signal": -739, "vega_signal": -32, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294680000}, {"instrument": "MSFT", "mid_signal": 61044, "gamma_signal": 30508, "vega_signal": 632, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294685000}, {"instrument": "MSFT", "mid_signal": 556743, "gamma_signal": -129217, "vega_signal": -3082, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294695000}, {"instrument": "MSFT", "mid_signal": -1458066, "gamma_signal": -693709, "vega_signal": -14071, "option_type": "C", "stock_price": 383.28, "utc_time": 1774294700000}, {"instrument": "MSFT", "mid_signal": 495879, "gamma_signal": -657056, "vega_signal": -15584, "option_type": "P", "stock_price": 383.32, "utc_time": 1774294700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774294705000}, {"instrument": "MSFT", "mid_signal": 48612, "gamma_signal": -64412, "vega_signal": -1528, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294710000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 181, "vega_signal": 12, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294715000}, {"instrument": "MSFT", "mid_signal": 391572, "gamma_signal": 503740, "vega_signal": 12150, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294730000}, {"instrument": "MSFT", "mid_signal": -512703, "gamma_signal": 705446, "vega_signal": 17379, "option_type": "P", "stock_price": 383.36, "utc_time": 1774294730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774294735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774294735000}, {"instrument": "MSFT", "mid_signal": 1220554, "gamma_signal": 2203553, "vega_signal": 58225, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294740000}, {"instrument": "MSFT", "mid_signal": 62144, "gamma_signal": -85506, "vega_signal": -2107, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774294750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294750000}, {"instrument": "MSFT", "mid_signal": -451499, "gamma_signal": -815123, "vega_signal": -21538, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294755000}, {"instrument": "MSFT", "mid_signal": 1636313, "gamma_signal": 571995, "vega_signal": 13609, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774294770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294770000}, {"instrument": "MSFT", "mid_signal": 195115, "gamma_signal": 99737, "vega_signal": 2372, "option_type": "C", "stock_price": 383.29, "utc_time": 1774294775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774294775000}, {"instrument": "MSFT", "mid_signal": 186782, "gamma_signal": -8815, "vega_signal": -233, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774294780000}, {"instrument": "MSFT", "mid_signal": 2441, "gamma_signal": 4407, "vega_signal": 116, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294785000}, {"instrument": "MSFT", "mid_signal": -212438, "gamma_signal": 28523, "vega_signal": 803, "option_type": "P", "stock_price": 383.33, "utc_time": 1774294785000}, {"instrument": "MSFT", "mid_signal": 348303, "gamma_signal": 154877, "vega_signal": 4127, "option_type": "C", "stock_price": 383.36, "utc_time": 1774294790000}, {"instrument": "MSFT", "mid_signal": -50481, "gamma_signal": 103462, "vega_signal": 2566, "option_type": "P", "stock_price": 383.36, "utc_time": 1774294790000}, {"instrument": "MSFT", "mid_signal": 29468, "gamma_signal": 10658, "vega_signal": 278, "option_type": "C", "stock_price": 383.36, "utc_time": 1774294795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774294795000}, {"instrument": "MSFT", "mid_signal": 107797, "gamma_signal": 108241, "vega_signal": 3082, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294800000}, {"instrument": "MSFT", "mid_signal": -681537, "gamma_signal": -108442, "vega_signal": -2717, "option_type": "P", "stock_price": 383.39, "utc_time": 1774294800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774294805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774294805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774294810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294810000}, {"instrument": "MSFT", "mid_signal": -1178927, "gamma_signal": -426385, "vega_signal": -11113, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294820000}, {"instrument": "MSFT", "mid_signal": -383450, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774294820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774294825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294830000}, {"instrument": "MSFT", "mid_signal": 33216, "gamma_signal": 51759, "vega_signal": 1474, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294840000}, {"instrument": "MSFT", "mid_signal": -97337, "gamma_signal": 81801, "vega_signal": 2585, "option_type": "C", "stock_price": 383.5, "utc_time": 1774294845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774294845000}, {"instrument": "MSFT", "mid_signal": 9063, "gamma_signal": 14122, "vega_signal": 402, "option_type": "C", "stock_price": 383.53, "utc_time": 1774294850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774294850000}, {"instrument": "MSFT", "mid_signal": -474727, "gamma_signal": -175310, "vega_signal": -4580, "option_type": "C", "stock_price": 383.54, "utc_time": 1774294855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774294860000}, {"instrument": "MSFT", "mid_signal": -38354, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294860000}, {"instrument": "MSFT", "mid_signal": 61992, "gamma_signal": 26036, "vega_signal": 690, "option_type": "C", "stock_price": 383.59, "utc_time": 1774294865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774294865000}, {"instrument": "MSFT", "mid_signal": -34524, "gamma_signal": -7300, "vega_signal": -132, "option_type": "C", "stock_price": 383.68, "utc_time": 1774294870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774294870000}, {"instrument": "MSFT", "mid_signal": -172674, "gamma_signal": -197952, "vega_signal": -6172, "option_type": "C", "stock_price": 383.64, "utc_time": 1774294875000}, {"instrument": "MSFT", "mid_signal": 279241, "gamma_signal": 166061, "vega_signal": 4491, "option_type": "P", "stock_price": 383.65, "utc_time": 1774294875000}, {"instrument": "MSFT", "mid_signal": 28781, "gamma_signal": 32995, "vega_signal": 1029, "option_type": "C", "stock_price": 383.67, "utc_time": 1774294880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774294880000}, {"instrument": "MSFT", "mid_signal": -40058, "gamma_signal": -78038, "vega_signal": -2527, "option_type": "C", "stock_price": 383.66, "utc_time": 1774294885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774294885000}, {"instrument": "MSFT", "mid_signal": 497, "gamma_signal": 893, "vega_signal": 32, "option_type": "C", "stock_price": 383.67, "utc_time": 1774294890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774294890000}, {"instrument": "MSFT", "mid_signal": -28778, "gamma_signal": -32991, "vega_signal": -1029, "option_type": "C", "stock_price": 383.63, "utc_time": 1774294895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774294895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.62, "utc_time": 1774294900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774294900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774294905000}, {"instrument": "MSFT", "mid_signal": -381047, "gamma_signal": 1995, "vega_signal": 163, "option_type": "P", "stock_price": 383.57, "utc_time": 1774294905000}, {"instrument": "MSFT", "mid_signal": -243316, "gamma_signal": -54204, "vega_signal": -1033, "option_type": "C", "stock_price": 383.53, "utc_time": 1774294910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774294910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774294915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774294915000}, {"instrument": "MSFT", "mid_signal": -5753, "gamma_signal": -6595, "vega_signal": -206, "option_type": "C", "stock_price": 383.45, "utc_time": 1774294920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774294920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774294925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774294925000}, {"instrument": "MSFT", "mid_signal": -138991, "gamma_signal": -30963, "vega_signal": -590, "option_type": "C", "stock_price": 383.4, "utc_time": 1774294930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774294930000}, {"instrument": "MSFT", "mid_signal": -11504, "gamma_signal": -13189, "vega_signal": -411, "option_type": "C", "stock_price": 383.4, "utc_time": 1774294935000}, {"instrument": "MSFT", "mid_signal": -6996, "gamma_signal": 8409, "vega_signal": 233, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294935000}, {"instrument": "MSFT", "mid_signal": 5058, "gamma_signal": 6173, "vega_signal": 189, "option_type": "C", "stock_price": 383.51, "utc_time": 1774294940000}, {"instrument": "MSFT", "mid_signal": 65403, "gamma_signal": -12150, "vega_signal": -393, "option_type": "P", "stock_price": 383.55, "utc_time": 1774294940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774294945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294945000}, {"instrument": "MSFT", "mid_signal": -978703, "gamma_signal": -1195349, "vega_signal": -35647, "option_type": "C", "stock_price": 383.5, "utc_time": 1774294950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294960000}, {"instrument": "MSFT", "mid_signal": 7691, "gamma_signal": -9280, "vega_signal": -239, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294960000}, {"instrument": "MSFT", "mid_signal": -19245, "gamma_signal": -23513, "vega_signal": -691, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294965000}, {"instrument": "MSFT", "mid_signal": 4893, "gamma_signal": 5976, "vega_signal": 178, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294970000}, {"instrument": "MSFT", "mid_signal": 349518, "gamma_signal": 4909, "vega_signal": 112, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294975000}, {"instrument": "MSFT", "mid_signal": -7691, "gamma_signal": 9280, "vega_signal": 239, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774294980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774294980000}, {"instrument": "MSFT", "mid_signal": -17404, "gamma_signal": -50275, "vega_signal": -1560, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774294990000}, {"instrument": "MSFT", "mid_signal": -230704, "gamma_signal": 278356, "vega_signal": 7179, "option_type": "P", "stock_price": 383.42, "utc_time": 1774294990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774294995000}, {"instrument": "MSFT", "mid_signal": -237, "gamma_signal": 481, "vega_signal": 15, "option_type": "P", "stock_price": 383.4, "utc_time": 1774294995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774295000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774295000000}, {"instrument": "MSFT", "mid_signal": 219600, "gamma_signal": 284158, "vega_signal": 8097, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295005000}, {"instrument": "MSFT", "mid_signal": 191800, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295005000}, {"instrument": "MSFT", "mid_signal": 211148, "gamma_signal": 273222, "vega_signal": 7785, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774295030000}, {"instrument": "MSFT", "mid_signal": 38342, "gamma_signal": -12, "vega_signal": -1, "option_type": "P", "stock_price": 383.52, "utc_time": 1774295030000}, {"instrument": "MSFT", "mid_signal": 4222, "gamma_signal": 5463, "vega_signal": 156, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774295035000}, {"instrument": "MSFT", "mid_signal": -4222, "gamma_signal": -5463, "vega_signal": -156, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295040000}, {"instrument": "MSFT", "mid_signal": -8206, "gamma_signal": 10092, "vega_signal": 241, "option_type": "P", "stock_price": 383.46, "utc_time": 1774295040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774295045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295060000}, {"instrument": "MSFT", "mid_signal": -8208, "gamma_signal": 10094, "vega_signal": 241, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295060000}, {"instrument": "MSFT", "mid_signal": -4222, "gamma_signal": -5463, "vega_signal": -156, "option_type": "C", "stock_price": 383.52, "utc_time": 1774295065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.62, "utc_time": 1774295075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295075000}, {"instrument": "MSFT", "mid_signal": -18352, "gamma_signal": -24767, "vega_signal": -639, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295080000}, {"instrument": "MSFT", "mid_signal": 32328, "gamma_signal": -6382, "vega_signal": -193, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295080000}, {"instrument": "MSFT", "mid_signal": 550705, "gamma_signal": 743193, "vega_signal": 19183, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295085000}, {"instrument": "MSFT", "mid_signal": 91787, "gamma_signal": 123869, "vega_signal": 3197, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295090000}, {"instrument": "MSFT", "mid_signal": 45896, "gamma_signal": 61938, "vega_signal": 1599, "option_type": "C", "stock_price": 383.72, "utc_time": 1774295095000}, {"instrument": "MSFT", "mid_signal": -21048, "gamma_signal": 26452, "vega_signal": 637, "option_type": "P", "stock_price": 383.72, "utc_time": 1774295095000}, {"instrument": "MSFT", "mid_signal": 482232, "gamma_signal": 495557, "vega_signal": 12793, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295100000}, {"instrument": "MSFT", "mid_signal": -7013, "gamma_signal": 8814, "vega_signal": 212, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295110000}, {"instrument": "MSFT", "mid_signal": 91765, "gamma_signal": 123840, "vega_signal": 3197, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295115000}, {"instrument": "MSFT", "mid_signal": -9177, "gamma_signal": -12384, "vega_signal": -320, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774295140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774295140000}, {"instrument": "MSFT", "mid_signal": 95082, "gamma_signal": 26603, "vega_signal": 617, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774295145000}, {"instrument": "MSFT", "mid_signal": -9180, "gamma_signal": -12388, "vega_signal": -320, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774295150000}, {"instrument": "MSFT", "mid_signal": 67127, "gamma_signal": 74240, "vega_signal": 1971, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295155000}, {"instrument": "MSFT", "mid_signal": 30608, "gamma_signal": -7240, "vega_signal": -216, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295155000}, {"instrument": "MSFT", "mid_signal": 753752, "gamma_signal": 237825, "vega_signal": 6216, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774295160000}, {"instrument": "MSFT", "mid_signal": 33563, "gamma_signal": 37119, "vega_signal": 986, "option_type": "C", "stock_price": 383.99, "utc_time": 1774295165000}, {"instrument": "MSFT", "mid_signal": 101047, "gamma_signal": -88633, "vega_signal": -2320, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.99, "utc_time": 1774295170000}, {"instrument": "MSFT", "mid_signal": -61232, "gamma_signal": 14484, "vega_signal": 432, "option_type": "P", "stock_price": 383.94, "utc_time": 1774295170000}, {"instrument": "MSFT", "mid_signal": 6714, "gamma_signal": 7425, "vega_signal": 197, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.94, "utc_time": 1774295175000}, {"instrument": "MSFT", "mid_signal": 248634, "gamma_signal": 74735, "vega_signal": 1868, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295190000}, {"instrument": "MSFT", "mid_signal": -6403, "gamma_signal": 7399, "vega_signal": 191, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295195000}, {"instrument": "MSFT", "mid_signal": 128072, "gamma_signal": -148003, "vega_signal": -3826, "option_type": "P", "stock_price": 384, "utc_time": 1774295195000}, {"instrument": "MSFT", "mid_signal": 214875, "gamma_signal": 237644, "vega_signal": 6310, "option_type": "C", "stock_price": 383.96, "utc_time": 1774295200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774295200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774295205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774295205000}, {"instrument": "MSFT", "mid_signal": 295894, "gamma_signal": 327462, "vega_signal": 8699, "option_type": "C", "stock_price": 384.05, "utc_time": 1774295210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774295210000}, {"instrument": "MSFT", "mid_signal": 24938, "gamma_signal": -14758, "vega_signal": -392, "option_type": "C", "stock_price": 384.06, "utc_time": 1774295215000}, {"instrument": "MSFT", "mid_signal": -2068, "gamma_signal": 4011, "vega_signal": 118, "option_type": "P", "stock_price": 384.05, "utc_time": 1774295215000}, {"instrument": "MSFT", "mid_signal": -201466, "gamma_signal": -222814, "vega_signal": -5916, "option_type": "C", "stock_price": 384, "utc_time": 1774295220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774295220000}, {"instrument": "MSFT", "mid_signal": 73868, "gamma_signal": 81695, "vega_signal": 2169, "option_type": "C", "stock_price": 383.98, "utc_time": 1774295225000}, {"instrument": "MSFT", "mid_signal": 185348, "gamma_signal": 7184, "vega_signal": 176, "option_type": "P", "stock_price": 383.98, "utc_time": 1774295225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.98, "utc_time": 1774295230000}, {"instrument": "MSFT", "mid_signal": 61238, "gamma_signal": -14486, "vega_signal": -432, "option_type": "P", "stock_price": 383.98, "utc_time": 1774295230000}, {"instrument": "MSFT", "mid_signal": -6713, "gamma_signal": -7424, "vega_signal": -197, "option_type": "C", "stock_price": 383.86, "utc_time": 1774295235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.9, "utc_time": 1774295235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774295240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774295240000}, {"instrument": "MSFT", "mid_signal": 268587, "gamma_signal": 297047, "vega_signal": 7887, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774295250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.93, "utc_time": 1774295250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774295255000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": -7399, "vega_signal": -191, "option_type": "P", "stock_price": 383.93, "utc_time": 1774295255000}, {"instrument": "MSFT", "mid_signal": -58896, "gamma_signal": -57710, "vega_signal": -1482, "option_type": "C", "stock_price": 383.85, "utc_time": 1774295260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774295260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.85, "utc_time": 1774295265000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": -12866, "vega_signal": -319, "option_type": "P", "stock_price": 383.85, "utc_time": 1774295265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295270000}, {"instrument": "MSFT", "mid_signal": 445991, "gamma_signal": 437010, "vega_signal": 11223, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295280000}, {"instrument": "MSFT", "mid_signal": -5382, "gamma_signal": 6432, "vega_signal": 160, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295280000}, {"instrument": "MSFT", "mid_signal": -8413, "gamma_signal": -8244, "vega_signal": -212, "option_type": "C", "stock_price": 383.82, "utc_time": 1774295285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295285000}, {"instrument": "MSFT", "mid_signal": 109205, "gamma_signal": 27214, "vega_signal": 652, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295290000}, {"instrument": "MSFT", "mid_signal": -5380, "gamma_signal": 6430, "vega_signal": 160, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295290000}, {"instrument": "MSFT", "mid_signal": -16815, "gamma_signal": -16476, "vega_signal": -423, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295295000}, {"instrument": "MSFT", "mid_signal": -29995, "gamma_signal": 8255, "vega_signal": 211, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295295000}, {"instrument": "MSFT", "mid_signal": 8408, "gamma_signal": 8238, "vega_signal": 212, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295300000}, {"instrument": "MSFT", "mid_signal": 16137, "gamma_signal": -19287, "vega_signal": -479, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295305000}, {"instrument": "MSFT", "mid_signal": -168179, "gamma_signal": -164792, "vega_signal": -4232, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295310000}, {"instrument": "MSFT", "mid_signal": 504001, "gamma_signal": 94870, "vega_signal": 2201, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295315000}, {"instrument": "MSFT", "mid_signal": 4753, "gamma_signal": -5274, "vega_signal": -126, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774295330000}, {"instrument": "MSFT", "mid_signal": -38362, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295330000}, {"instrument": "MSFT", "mid_signal": 5160, "gamma_signal": 5291, "vega_signal": 139, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295335000}, {"instrument": "MSFT", "mid_signal": -7328, "gamma_signal": 6647, "vega_signal": 159, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295340000}, {"instrument": "MSFT", "mid_signal": 61358, "gamma_signal": -11216, "vega_signal": -275, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295355000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": -7437, "vega_signal": -183, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295360000}, {"instrument": "MSFT", "mid_signal": 203546, "gamma_signal": 202967, "vega_signal": 5254, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295365000}, {"instrument": "MSFT", "mid_signal": -149272, "gamma_signal": -148848, "vega_signal": -3853, "option_type": "C", "stock_price": 383.8, "utc_time": 1774295370000}, {"instrument": "MSFT", "mid_signal": -136, "gamma_signal": 178, "vega_signal": 7, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774295375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295375000}, {"instrument": "MSFT", "mid_signal": -67870, "gamma_signal": -67677, "vega_signal": -1752, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295395000}, {"instrument": "MSFT", "mid_signal": 8005, "gamma_signal": -7880, "vega_signal": -194, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295395000}, {"instrument": "MSFT", "mid_signal": -291122, "gamma_signal": -80589, "vega_signal": -2056, "option_type": "C", "stock_price": 383.21, "utc_time": 1774295400000}, {"instrument": "MSFT", "mid_signal": 2288647, "gamma_signal": -2313944, "vega_signal": -56887, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295400000}, {"instrument": "MSFT", "mid_signal": -779710, "gamma_signal": -221961, "vega_signal": -5618, "option_type": "C", "stock_price": 383.25, "utc_time": 1774295405000}, {"instrument": "MSFT", "mid_signal": 735551, "gamma_signal": -724080, "vega_signal": -17807, "option_type": "P", "stock_price": 383.27, "utc_time": 1774295405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774295410000}, {"instrument": "MSFT", "mid_signal": 15990, "gamma_signal": -15741, "vega_signal": -387, "option_type": "P", "stock_price": 383.3, "utc_time": 1774295410000}, {"instrument": "MSFT", "mid_signal": -679717, "gamma_signal": -10886, "vega_signal": -129, "option_type": "C", "stock_price": 383.4, "utc_time": 1774295415000}, {"instrument": "MSFT", "mid_signal": -2246, "gamma_signal": 4408, "vega_signal": 112, "option_type": "P", "stock_price": 383.4, "utc_time": 1774295415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774295420000}, {"instrument": "MSFT", "mid_signal": 7998, "gamma_signal": -7874, "vega_signal": -194, "option_type": "P", "stock_price": 383.44, "utc_time": 1774295420000}, {"instrument": "MSFT", "mid_signal": 31568, "gamma_signal": -6763, "vega_signal": -175, "option_type": "C", "stock_price": 383.51, "utc_time": 1774295425000}, {"instrument": "MSFT", "mid_signal": 23997, "gamma_signal": -23623, "vega_signal": -581, "option_type": "P", "stock_price": 383.48, "utc_time": 1774295425000}, {"instrument": "MSFT", "mid_signal": 6783, "gamma_signal": 6763, "vega_signal": 175, "option_type": "C", "stock_price": 383.53, "utc_time": 1774295430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774295430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774295435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774295435000}, {"instrument": "MSFT", "mid_signal": -54265, "gamma_signal": -54110, "vega_signal": -1401, "option_type": "C", "stock_price": 383.55, "utc_time": 1774295440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774295440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.53, "utc_time": 1774295445000}, {"instrument": "MSFT", "mid_signal": -8001, "gamma_signal": 7876, "vega_signal": 194, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774295450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774295450000}, {"instrument": "MSFT", "mid_signal": -8796, "gamma_signal": -12131, "vega_signal": -225, "option_type": "C", "stock_price": 383.52, "utc_time": 1774295455000}, {"instrument": "MSFT", "mid_signal": 166084, "gamma_signal": -171517, "vega_signal": -3713, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295455000}, {"instrument": "MSFT", "mid_signal": 204821, "gamma_signal": 64525, "vega_signal": 1109, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295460000}, {"instrument": "MSFT", "mid_signal": 8627, "gamma_signal": -11451, "vega_signal": -328, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295460000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": 6336, "vega_signal": 124, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295465000}, {"instrument": "MSFT", "mid_signal": 31911, "gamma_signal": -6507, "vega_signal": -154, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295475000}, {"instrument": "MSFT", "mid_signal": -8089, "gamma_signal": 8290, "vega_signal": 177, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295480000}, {"instrument": "MSFT", "mid_signal": -12941, "gamma_signal": 17177, "vega_signal": 493, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295485000}, {"instrument": "MSFT", "mid_signal": 187155, "gamma_signal": -6336, "vega_signal": -124, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295490000}, {"instrument": "MSFT", "mid_signal": 46445, "gamma_signal": 63371, "vega_signal": 1237, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774295500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774295500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295505000}, {"instrument": "MSFT", "mid_signal": 8093, "gamma_signal": -8294, "vega_signal": -178, "option_type": "P", "stock_price": 383.73, "utc_time": 1774295505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295515000}, {"instrument": "MSFT", "mid_signal": 318216, "gamma_signal": 76915, "vega_signal": 1469, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295520000}, {"instrument": "MSFT", "mid_signal": 32120, "gamma_signal": -7162, "vega_signal": -143, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295525000}, {"instrument": "MSFT", "mid_signal": -5184, "gamma_signal": -7091, "vega_signal": -126, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774295535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295540000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": 698, "vega_signal": 18, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295545000}, {"instrument": "MSFT", "mid_signal": 9241, "gamma_signal": -11949, "vega_signal": -333, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295550000}, {"instrument": "MSFT", "mid_signal": 6530, "gamma_signal": -7696, "vega_signal": -147, "option_type": "P", "stock_price": 383.76, "utc_time": 1774295550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295555000}, {"instrument": "MSFT", "mid_signal": 1681, "gamma_signal": -2173, "vega_signal": -61, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295560000}, {"instrument": "MSFT", "mid_signal": 462186, "gamma_signal": -597628, "vega_signal": -16675, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295560000}, {"instrument": "MSFT", "mid_signal": 1493299, "gamma_signal": 2042807, "vega_signal": 36286, "option_type": "C", "stock_price": 383.83, "utc_time": 1774295565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295570000}, {"instrument": "MSFT", "mid_signal": -1273183, "gamma_signal": -307147, "vega_signal": -5862, "option_type": "C", "stock_price": 383.81, "utc_time": 1774295575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295575000}, {"instrument": "MSFT", "mid_signal": 293, "gamma_signal": 314, "vega_signal": 12, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295580000}, {"instrument": "MSFT", "mid_signal": 1305957, "gamma_signal": -1539010, "vega_signal": -29367, "option_type": "P", "stock_price": 383.72, "utc_time": 1774295580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774295585000}, {"instrument": "MSFT", "mid_signal": 8401, "gamma_signal": -10862, "vega_signal": -303, "option_type": "P", "stock_price": 383.64, "utc_time": 1774295585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295590000}, {"instrument": "MSFT", "mid_signal": 848, "gamma_signal": -1111, "vega_signal": -28, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295590000}, {"instrument": "MSFT", "mid_signal": -126430, "gamma_signal": -180119, "vega_signal": -2911, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295595000}, {"instrument": "MSFT", "mid_signal": -6774, "gamma_signal": 8073, "vega_signal": 138, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295600000}, {"instrument": "MSFT", "mid_signal": 408151, "gamma_signal": -534537, "vega_signal": -13508, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.62, "utc_time": 1774295605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774295610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295620000}, {"instrument": "MSFT", "mid_signal": 13551, "gamma_signal": -16150, "vega_signal": -276, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.74, "utc_time": 1774295625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774295625000}, {"instrument": "MSFT", "mid_signal": 647874, "gamma_signal": 306559, "vega_signal": 5307, "option_type": "C", "stock_price": 383.82, "utc_time": 1774295630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774295635000}, {"instrument": "MSFT", "mid_signal": 6777, "gamma_signal": -8077, "vega_signal": -138, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774295655000}, {"instrument": "MSFT", "mid_signal": -38371, "gamma_signal": -56, "vega_signal": -1, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295660000}, {"instrument": "MSFT", "mid_signal": -30963, "gamma_signal": 42279, "vega_signal": 640, "option_type": "P", "stock_price": 383.87, "utc_time": 1774295660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.82, "utc_time": 1774295665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774295665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295670000}, {"instrument": "MSFT", "mid_signal": -14465, "gamma_signal": -22808, "vega_signal": -306, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295675000}, {"instrument": "MSFT", "mid_signal": -1512913, "gamma_signal": -312747, "vega_signal": -4522, "option_type": "C", "stock_price": 383.53, "utc_time": 1774295680000}, {"instrument": "MSFT", "mid_signal": -20623, "gamma_signal": 28161, "vega_signal": 427, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774295685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295695000}, {"instrument": "MSFT", "mid_signal": -72195, "gamma_signal": 98581, "vega_signal": 1493, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295695000}, {"instrument": "MSFT", "mid_signal": 4819, "gamma_signal": 7598, "vega_signal": 102, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774295705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774295705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295710000}, {"instrument": "MSFT", "mid_signal": -23201, "gamma_signal": 31074, "vega_signal": 420, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295710000}, {"instrument": "MSFT", "mid_signal": -102694, "gamma_signal": -29842, "vega_signal": -381, "option_type": "C", "stock_price": 383.45, "utc_time": 1774295715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774295715000}, {"instrument": "MSFT", "mid_signal": -3923, "gamma_signal": -6644, "vega_signal": -80, "option_type": "C", "stock_price": 383.43, "utc_time": 1774295720000}, {"instrument": "MSFT", "mid_signal": 5798, "gamma_signal": -7765, "vega_signal": -105, "option_type": "P", "stock_price": 383.42, "utc_time": 1774295720000}, {"instrument": "MSFT", "mid_signal": -32927, "gamma_signal": -7734, "vega_signal": -100, "option_type": "C", "stock_price": 383.49, "utc_time": 1774295725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774295725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774295730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774295730000}, {"instrument": "MSFT", "mid_signal": 3922, "gamma_signal": 6642, "vega_signal": 80, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774295735000}, {"instrument": "MSFT", "mid_signal": -382901, "gamma_signal": -1019, "vega_signal": -14, "option_type": "C", "stock_price": 383.26, "utc_time": 1774295740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295740000}, {"instrument": "MSFT", "mid_signal": 3921, "gamma_signal": 6640, "vega_signal": 80, "option_type": "C", "stock_price": 383.24, "utc_time": 1774295745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774295750000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": -7763, "vega_signal": -105, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295750000}, {"instrument": "MSFT", "mid_signal": -58812, "gamma_signal": -99599, "vega_signal": -1199, "option_type": "C", "stock_price": 383.21, "utc_time": 1774295755000}, {"instrument": "MSFT", "mid_signal": 110128, "gamma_signal": -147500, "vega_signal": -1995, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295755000}, {"instrument": "MSFT", "mid_signal": -497571, "gamma_signal": -122584, "vega_signal": -1585, "option_type": "C", "stock_price": 383.29, "utc_time": 1774295760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774295760000}, {"instrument": "MSFT", "mid_signal": -1941223, "gamma_signal": -455933, "vega_signal": -5919, "option_type": "C", "stock_price": 383.19, "utc_time": 1774295765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774295765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774295770000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 529, "vega_signal": 7, "option_type": "P", "stock_price": 383.22, "utc_time": 1774295770000}, {"instrument": "MSFT", "mid_signal": 26329, "gamma_signal": 4882, "vega_signal": 41, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295775000}, {"instrument": "MSFT", "mid_signal": 64924, "gamma_signal": -97087, "vega_signal": -923, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295775000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": -7082, "vega_signal": -77, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295780000}, {"instrument": "MSFT", "mid_signal": 62823, "gamma_signal": 3306, "vega_signal": 3, "option_type": "P", "stock_price": 383.27, "utc_time": 1774295780000}, {"instrument": "MSFT", "mid_signal": 6275137, "gamma_signal": 2405382, "vega_signal": 23825, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295785000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 529, "vega_signal": 7, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774295800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295800000}, {"instrument": "MSFT", "mid_signal": 3547, "gamma_signal": 7084, "vega_signal": 77, "option_type": "C", "stock_price": 383.29, "utc_time": 1774295805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774295805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774295810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774295810000}, {"instrument": "MSFT", "mid_signal": 8868, "gamma_signal": 17710, "vega_signal": 193, "option_type": "C", "stock_price": 383.28, "utc_time": 1774295815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295815000}, {"instrument": "MSFT", "mid_signal": -7094, "gamma_signal": -14167, "vega_signal": -154, "option_type": "C", "stock_price": 383.24, "utc_time": 1774295820000}, {"instrument": "MSFT", "mid_signal": -405700, "gamma_signal": 606682, "vega_signal": 5768, "option_type": "P", "stock_price": 383.1, "utc_time": 1774295820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295825000}, {"instrument": "MSFT", "mid_signal": -8115, "gamma_signal": 12136, "vega_signal": 115, "option_type": "P", "stock_price": 383.02, "utc_time": 1774295825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774295830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774295830000}, {"instrument": "MSFT", "mid_signal": -146920, "gamma_signal": -83562, "vega_signal": -524, "option_type": "C", "stock_price": 382.94, "utc_time": 1774295835000}, {"instrument": "MSFT", "mid_signal": 9469, "gamma_signal": -16177, "vega_signal": -109, "option_type": "P", "stock_price": 383.03, "utc_time": 1774295835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774295840000}, {"instrument": "MSFT", "mid_signal": 9468, "gamma_signal": -16176, "vega_signal": -109, "option_type": "P", "stock_price": 383.02, "utc_time": 1774295840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774295845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774295845000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 12, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774295850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774295850000}, {"instrument": "MSFT", "mid_signal": 1845578, "gamma_signal": 77321, "vega_signal": 515, "option_type": "C", "stock_price": 383.24, "utc_time": 1774295855000}, {"instrument": "MSFT", "mid_signal": 705201, "gamma_signal": -21559, "vega_signal": -464, "option_type": "P", "stock_price": 383.265, "utc_time": 1774295855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774295860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774295860000}, {"instrument": "MSFT", "mid_signal": 749, "gamma_signal": 1893, "vega_signal": 16, "option_type": "C", "stock_price": 383.22, "utc_time": 1774295865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295865000}, {"instrument": "MSFT", "mid_signal": 391, "gamma_signal": 541, "vega_signal": 9, "option_type": "C", "stock_price": 383.15, "utc_time": 1774295870000}, {"instrument": "MSFT", "mid_signal": 9472, "gamma_signal": -16183, "vega_signal": -109, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774295875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774295875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774295880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774295880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774295885000}, {"instrument": "MSFT", "mid_signal": 9472, "gamma_signal": -16183, "vega_signal": -109, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774295890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774295890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295895000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": 41389, "vega_signal": 192, "option_type": "P", "stock_price": 383.21, "utc_time": 1774295895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774295900000}, {"instrument": "MSFT", "mid_signal": 22915, "gamma_signal": -55162, "vega_signal": -256, "option_type": "P", "stock_price": 383.05, "utc_time": 1774295900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774295905000}, {"instrument": "MSFT", "mid_signal": -5730, "gamma_signal": 13792, "vega_signal": 64, "option_type": "P", "stock_price": 383.1, "utc_time": 1774295905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774295910000}, {"instrument": "MSFT", "mid_signal": -22919, "gamma_signal": 55172, "vega_signal": 256, "option_type": "P", "stock_price": 383.12, "utc_time": 1774295910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774295915000}, {"instrument": "MSFT", "mid_signal": -63024, "gamma_signal": 151715, "vega_signal": 705, "option_type": "P", "stock_price": 383.11, "utc_time": 1774295915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774295920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774295920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774295925000}, {"instrument": "MSFT", "mid_signal": 95188, "gamma_signal": 41306, "vega_signal": 210, "option_type": "C", "stock_price": 383.01, "utc_time": 1774295930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774295930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.045, "utc_time": 1774295935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.045, "utc_time": 1774295935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774295940000}, {"instrument": "MSFT", "mid_signal": -37404, "gamma_signal": -743, "vega_signal": -15, "option_type": "C", "stock_price": 383.14, "utc_time": 1774295945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774295945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774295950000}, {"instrument": "MSFT", "mid_signal": -40901, "gamma_signal": 110693, "vega_signal": 310, "option_type": "P", "stock_price": 383.13, "utc_time": 1774295950000}, {"instrument": "MSFT", "mid_signal": 76579, "gamma_signal": 148, "vega_signal": 1, "option_type": "C", "stock_price": 383.09, "utc_time": 1774295955000}, {"instrument": "MSFT", "mid_signal": -58425, "gamma_signal": 158119, "vega_signal": 443, "option_type": "P", "stock_price": 383.09, "utc_time": 1774295955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774295960000}, {"instrument": "MSFT", "mid_signal": 5841, "gamma_signal": -15808, "vega_signal": -44, "option_type": "P", "stock_price": 383, "utc_time": 1774295960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774295965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774295965000}, {"instrument": "MSFT", "mid_signal": -1639904, "gamma_signal": -787327, "vega_signal": -2125, "option_type": "C", "stock_price": 382.85, "utc_time": 1774295970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774295970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774295975000}, {"instrument": "MSFT", "mid_signal": 38155, "gamma_signal": -576, "vega_signal": -2, "option_type": "P", "stock_price": 382.91, "utc_time": 1774295975000}, {"instrument": "MSFT", "mid_signal": -32804, "gamma_signal": -15749, "vega_signal": -42, "option_type": "C", "stock_price": 382.92, "utc_time": 1774295980000}, {"instrument": "MSFT", "mid_signal": -5840, "gamma_signal": 15805, "vega_signal": 44, "option_type": "P", "stock_price": 382.94, "utc_time": 1774295980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774295985000}, {"instrument": "MSFT", "mid_signal": 29212, "gamma_signal": -79058, "vega_signal": -222, "option_type": "P", "stock_price": 383.09, "utc_time": 1774295985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774295990000}, {"instrument": "MSFT", "mid_signal": 5842, "gamma_signal": -15812, "vega_signal": -44, "option_type": "P", "stock_price": 383.09, "utc_time": 1774295990000}, {"instrument": "MSFT", "mid_signal": 766630, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.315, "utc_time": 1774295995000}, {"instrument": "MSFT", "mid_signal": 58459, "gamma_signal": -158209, "vega_signal": -444, "option_type": "P", "stock_price": 383.315, "utc_time": 1774295995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774296000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774296000000}], "retail": [{"instrument": "MSFT", "mid_signal": -329595, "gamma_signal": -31764, "vega_signal": 181854, "option_type": "C", "stock_price": 384.4, "utc_time": 1774272600000}, {"instrument": "MSFT", "mid_signal": 59965, "gamma_signal": -2324, "vega_signal": -84369, "option_type": "P", "stock_price": 384.355, "utc_time": 1774272600000}, {"instrument": "MSFT", "mid_signal": -93788, "gamma_signal": -12538, "vega_signal": -80877, "option_type": "C", "stock_price": 384.23, "utc_time": 1774272605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774272605000}, {"instrument": "MSFT", "mid_signal": -242436, "gamma_signal": -26804, "vega_signal": -216231, "option_type": "C", "stock_price": 384.025, "utc_time": 1774272610000}, {"instrument": "MSFT", "mid_signal": -12221, "gamma_signal": 1206, "vega_signal": 3042, "option_type": "P", "stock_price": 384.025, "utc_time": 1774272610000}, {"instrument": "MSFT", "mid_signal": 1824768, "gamma_signal": 256273, "vega_signal": 805095, "option_type": "C", "stock_price": 384.32, "utc_time": 1774272615000}, {"instrument": "MSFT", "mid_signal": -27960, "gamma_signal": 4684, "vega_signal": 497, "option_type": "P", "stock_price": 384.24, "utc_time": 1774272615000}, {"instrument": "MSFT", "mid_signal": 4266, "gamma_signal": 1991, "vega_signal": -27057, "option_type": "C", "stock_price": 383.52, "utc_time": 1774272620000}, {"instrument": "MSFT", "mid_signal": 38788, "gamma_signal": -1055, "vega_signal": -60312, "option_type": "P", "stock_price": 384.32, "utc_time": 1774272620000}, {"instrument": "MSFT", "mid_signal": 517970, "gamma_signal": 26093, "vega_signal": 344312, "option_type": "C", "stock_price": 383.76, "utc_time": 1774272625000}, {"instrument": "MSFT", "mid_signal": -123370, "gamma_signal": 30065, "vega_signal": 15209, "option_type": "P", "stock_price": 383.76, "utc_time": 1774272625000}, {"instrument": "MSFT", "mid_signal": -67458, "gamma_signal": 7631, "vega_signal": -118140, "option_type": "C", "stock_price": 384.14, "utc_time": 1774272630000}, {"instrument": "MSFT", "mid_signal": 31164, "gamma_signal": -3789, "vega_signal": -13144, "option_type": "P", "stock_price": 383.92, "utc_time": 1774272630000}, {"instrument": "MSFT", "mid_signal": -212682, "gamma_signal": -23238, "vega_signal": -120161, "option_type": "C", "stock_price": 384.01, "utc_time": 1774272635000}, {"instrument": "MSFT", "mid_signal": 18312, "gamma_signal": 1471, "vega_signal": -18422, "option_type": "P", "stock_price": 384.09, "utc_time": 1774272635000}, {"instrument": "MSFT", "mid_signal": 173180, "gamma_signal": 13614, "vega_signal": 17628, "option_type": "C", "stock_price": 384.39, "utc_time": 1774272640000}, {"instrument": "MSFT", "mid_signal": 104961, "gamma_signal": -8527, "vega_signal": -99372, "option_type": "P", "stock_price": 384.39, "utc_time": 1774272640000}, {"instrument": "MSFT", "mid_signal": -239168, "gamma_signal": -26628, "vega_signal": -11853, "option_type": "C", "stock_price": 384.14, "utc_time": 1774272645000}, {"instrument": "MSFT", "mid_signal": 388685, "gamma_signal": -6070, "vega_signal": -5623, "option_type": "P", "stock_price": 384.14, "utc_time": 1774272645000}, {"instrument": "MSFT", "mid_signal": 85121, "gamma_signal": 29712, "vega_signal": 18201, "option_type": "C", "stock_price": 384.18, "utc_time": 1774272650000}, {"instrument": "MSFT", "mid_signal": 13476, "gamma_signal": -3521, "vega_signal": -2560, "option_type": "P", "stock_price": 384.14, "utc_time": 1774272650000}, {"instrument": "MSFT", "mid_signal": -1368597, "gamma_signal": -228915, "vega_signal": -96254, "option_type": "C", "stock_price": 384.13, "utc_time": 1774272655000}, {"instrument": "MSFT", "mid_signal": -40290, "gamma_signal": 9527, "vega_signal": 583753, "option_type": "P", "stock_price": 384.11, "utc_time": 1774272655000}, {"instrument": "MSFT", "mid_signal": -185345, "gamma_signal": -5607, "vega_signal": 222258, "option_type": "C", "stock_price": 384.92, "utc_time": 1774272660000}, {"instrument": "MSFT", "mid_signal": 131347, "gamma_signal": -1683, "vega_signal": -380006, "option_type": "P", "stock_price": 384.4, "utc_time": 1774272660000}, {"instrument": "MSFT", "mid_signal": 210245, "gamma_signal": 30311, "vega_signal": 87022, "option_type": "C", "stock_price": 384.64, "utc_time": 1774272665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774272665000}, {"instrument": "MSFT", "mid_signal": -61456, "gamma_signal": 19715, "vega_signal": -199903, "option_type": "C", "stock_price": 385.55, "utc_time": 1774272670000}, {"instrument": "MSFT", "mid_signal": 1495, "gamma_signal": -391, "vega_signal": -339, "option_type": "P", "stock_price": 384.52, "utc_time": 1774272670000}, {"instrument": "MSFT", "mid_signal": -1400151, "gamma_signal": -200580, "vega_signal": -79858, "option_type": "C", "stock_price": 386.09, "utc_time": 1774272675000}, {"instrument": "MSFT", "mid_signal": 171413, "gamma_signal": -988, "vega_signal": -511971, "option_type": "P", "stock_price": 386.09, "utc_time": 1774272675000}, {"instrument": "MSFT", "mid_signal": -30393, "gamma_signal": -4845, "vega_signal": -71393, "option_type": "C", "stock_price": 386.15, "utc_time": 1774272680000}, {"instrument": "MSFT", "mid_signal": 76879, "gamma_signal": -13187, "vega_signal": 30616, "option_type": "P", "stock_price": 386.15, "utc_time": 1774272680000}, {"instrument": "MSFT", "mid_signal": 150247, "gamma_signal": -1465, "vega_signal": 128153, "option_type": "C", "stock_price": 386.25, "utc_time": 1774272685000}, {"instrument": "MSFT", "mid_signal": 391502, "gamma_signal": -1893, "vega_signal": -8160, "option_type": "P", "stock_price": 386.25, "utc_time": 1774272685000}, {"instrument": "MSFT", "mid_signal": -217865, "gamma_signal": -27666, "vega_signal": 125065, "option_type": "C", "stock_price": 385.97, "utc_time": 1774272690000}, {"instrument": "MSFT", "mid_signal": 59140, "gamma_signal": -590, "vega_signal": -19348, "option_type": "P", "stock_price": 385.81, "utc_time": 1774272690000}, {"instrument": "MSFT", "mid_signal": 196859, "gamma_signal": -16367, "vega_signal": 241521, "option_type": "C", "stock_price": 386.13, "utc_time": 1774272695000}, {"instrument": "MSFT", "mid_signal": 215063, "gamma_signal": -36228, "vega_signal": -63966, "option_type": "P", "stock_price": 385.97, "utc_time": 1774272695000}, {"instrument": "MSFT", "mid_signal": 207914, "gamma_signal": 4864, "vega_signal": 5548, "option_type": "C", "stock_price": 385.83, "utc_time": 1774272700000}, {"instrument": "MSFT", "mid_signal": 15825, "gamma_signal": -4275, "vega_signal": 37634, "option_type": "P", "stock_price": 385.83, "utc_time": 1774272700000}, {"instrument": "MSFT", "mid_signal": -120623, "gamma_signal": -10838, "vega_signal": -463907, "option_type": "C", "stock_price": 386, "utc_time": 1774272705000}, {"instrument": "MSFT", "mid_signal": 592788, "gamma_signal": -4512, "vega_signal": -593141, "option_type": "P", "stock_price": 386, "utc_time": 1774272705000}, {"instrument": "MSFT", "mid_signal": 292045, "gamma_signal": 39305, "vega_signal": 180075, "option_type": "C", "stock_price": 385.89, "utc_time": 1774272710000}, {"instrument": "MSFT", "mid_signal": -27210, "gamma_signal": 3299, "vega_signal": -38367, "option_type": "P", "stock_price": 385.89, "utc_time": 1774272710000}, {"instrument": "MSFT", "mid_signal": 63475, "gamma_signal": 16007, "vega_signal": 178209, "option_type": "C", "stock_price": 385.79, "utc_time": 1774272715000}, {"instrument": "MSFT", "mid_signal": 10468, "gamma_signal": -595, "vega_signal": -4388, "option_type": "P", "stock_price": 385.69, "utc_time": 1774272715000}, {"instrument": "MSFT", "mid_signal": 98133, "gamma_signal": 2936, "vega_signal": 56964, "option_type": "C", "stock_price": 385.44, "utc_time": 1774272720000}, {"instrument": "MSFT", "mid_signal": 10686, "gamma_signal": -1764, "vega_signal": -8816, "option_type": "P", "stock_price": 385.44, "utc_time": 1774272720000}, {"instrument": "MSFT", "mid_signal": -34827, "gamma_signal": -85605, "vega_signal": 207701, "option_type": "C", "stock_price": 385.27, "utc_time": 1774272725000}, {"instrument": "MSFT", "mid_signal": 33601, "gamma_signal": -3154, "vega_signal": -39050, "option_type": "P", "stock_price": 385.27, "utc_time": 1774272725000}, {"instrument": "MSFT", "mid_signal": 115592, "gamma_signal": -20682, "vega_signal": 403345, "option_type": "C", "stock_price": 385.51, "utc_time": 1774272730000}, {"instrument": "MSFT", "mid_signal": 199101, "gamma_signal": -20625, "vega_signal": -359142, "option_type": "P", "stock_price": 385.51, "utc_time": 1774272730000}, {"instrument": "MSFT", "mid_signal": 302147, "gamma_signal": 2544, "vega_signal": 155048, "option_type": "C", "stock_price": 385.51, "utc_time": 1774272735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774272735000}, {"instrument": "MSFT", "mid_signal": 564475, "gamma_signal": 25315, "vega_signal": 474555, "option_type": "C", "stock_price": 385.06, "utc_time": 1774272740000}, {"instrument": "MSFT", "mid_signal": 10782, "gamma_signal": -1222, "vega_signal": -3945, "option_type": "P", "stock_price": 385.06, "utc_time": 1774272740000}, {"instrument": "MSFT", "mid_signal": -6001, "gamma_signal": -13512, "vega_signal": 97739, "option_type": "C", "stock_price": 385.01, "utc_time": 1774272745000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": 281, "vega_signal": 251, "option_type": "P", "stock_price": 385.01, "utc_time": 1774272745000}, {"instrument": "MSFT", "mid_signal": 37651, "gamma_signal": -15535, "vega_signal": 49553, "option_type": "C", "stock_price": 385.08, "utc_time": 1774272750000}, {"instrument": "MSFT", "mid_signal": 40209, "gamma_signal": -820, "vega_signal": -42123, "option_type": "P", "stock_price": 385.08, "utc_time": 1774272750000}, {"instrument": "MSFT", "mid_signal": -320300, "gamma_signal": -5882, "vega_signal": -339602, "option_type": "C", "stock_price": 384.58, "utc_time": 1774272755000}, {"instrument": "MSFT", "mid_signal": 29967, "gamma_signal": -956, "vega_signal": -14821, "option_type": "P", "stock_price": 384.58, "utc_time": 1774272755000}, {"instrument": "MSFT", "mid_signal": 28192, "gamma_signal": 3100, "vega_signal": 11041, "option_type": "C", "stock_price": 384.58, "utc_time": 1774272760000}, {"instrument": "MSFT", "mid_signal": 13878, "gamma_signal": -692, "vega_signal": -23479, "option_type": "P", "stock_price": 384.58, "utc_time": 1774272760000}, {"instrument": "MSFT", "mid_signal": -213788, "gamma_signal": -12149, "vega_signal": -42451, "option_type": "C", "stock_price": 384.85, "utc_time": 1774272765000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -619, "vega_signal": -3712, "option_type": "P", "stock_price": 384.85, "utc_time": 1774272765000}, {"instrument": "MSFT", "mid_signal": 11229, "gamma_signal": -3469, "vega_signal": 17713, "option_type": "C", "stock_price": 385.09, "utc_time": 1774272770000}, {"instrument": "MSFT", "mid_signal": 2745, "gamma_signal": 1342, "vega_signal": -21545, "option_type": "P", "stock_price": 385.09, "utc_time": 1774272770000}, {"instrument": "MSFT", "mid_signal": -619079, "gamma_signal": -141114, "vega_signal": -244503, "option_type": "C", "stock_price": 384.885, "utc_time": 1774272775000}, {"instrument": "MSFT", "mid_signal": -204924, "gamma_signal": 31095, "vega_signal": 25954, "option_type": "P", "stock_price": 384.885, "utc_time": 1774272775000}, {"instrument": "MSFT", "mid_signal": 94736, "gamma_signal": 23845, "vega_signal": 74347, "option_type": "C", "stock_price": 384.885, "utc_time": 1774272780000}, {"instrument": "MSFT", "mid_signal": 36466, "gamma_signal": -3800, "vega_signal": -19749, "option_type": "P", "stock_price": 384.885, "utc_time": 1774272780000}, {"instrument": "MSFT", "mid_signal": -879407, "gamma_signal": -20052, "vega_signal": -1128599, "option_type": "C", "stock_price": 385, "utc_time": 1774272785000}, {"instrument": "MSFT", "mid_signal": 334772, "gamma_signal": -4850, "vega_signal": 11687, "option_type": "P", "stock_price": 385, "utc_time": 1774272785000}, {"instrument": "MSFT", "mid_signal": -171604, "gamma_signal": -3300, "vega_signal": -418491, "option_type": "C", "stock_price": 385.25, "utc_time": 1774272790000}, {"instrument": "MSFT", "mid_signal": 26818, "gamma_signal": -2210, "vega_signal": -11847, "option_type": "P", "stock_price": 385, "utc_time": 1774272790000}, {"instrument": "MSFT", "mid_signal": 470408, "gamma_signal": 32248, "vega_signal": 82290, "option_type": "C", "stock_price": 385.28, "utc_time": 1774272795000}, {"instrument": "MSFT", "mid_signal": -15315, "gamma_signal": 2299, "vega_signal": 8232, "option_type": "P", "stock_price": 385.28, "utc_time": 1774272795000}, {"instrument": "MSFT", "mid_signal": 132793, "gamma_signal": 13505, "vega_signal": 59680, "option_type": "C", "stock_price": 385.66, "utc_time": 1774272800000}, {"instrument": "MSFT", "mid_signal": 375034, "gamma_signal": -9740, "vega_signal": -12370, "option_type": "P", "stock_price": 385.57, "utc_time": 1774272800000}, {"instrument": "MSFT", "mid_signal": 35794, "gamma_signal": -16554, "vega_signal": 372908, "option_type": "C", "stock_price": 386.08, "utc_time": 1774272805000}, {"instrument": "MSFT", "mid_signal": -7413, "gamma_signal": 1892, "vega_signal": 1101, "option_type": "P", "stock_price": 385.895, "utc_time": 1774272805000}, {"instrument": "MSFT", "mid_signal": 95515, "gamma_signal": 1799, "vega_signal": 25129, "option_type": "C", "stock_price": 386.11, "utc_time": 1774272810000}, {"instrument": "MSFT", "mid_signal": 379954, "gamma_signal": -8428, "vega_signal": -9106, "option_type": "P", "stock_price": 386.11, "utc_time": 1774272810000}, {"instrument": "MSFT", "mid_signal": 683103, "gamma_signal": 67417, "vega_signal": 253811, "option_type": "C", "stock_price": 386, "utc_time": 1774272815000}, {"instrument": "MSFT", "mid_signal": -134270, "gamma_signal": -4473, "vega_signal": 642754, "option_type": "P", "stock_price": 386, "utc_time": 1774272815000}, {"instrument": "MSFT", "mid_signal": -10419, "gamma_signal": -35449, "vega_signal": 170648, "option_type": "C", "stock_price": 385.94, "utc_time": 1774272820000}, {"instrument": "MSFT", "mid_signal": 578706, "gamma_signal": -22136, "vega_signal": -124612, "option_type": "P", "stock_price": 385.94, "utc_time": 1774272820000}, {"instrument": "MSFT", "mid_signal": -7618, "gamma_signal": -1810, "vega_signal": -122, "option_type": "C", "stock_price": 385.77, "utc_time": 1774272825000}, {"instrument": "MSFT", "mid_signal": 42865, "gamma_signal": -8262, "vega_signal": -12435, "option_type": "P", "stock_price": 385.77, "utc_time": 1774272825000}, {"instrument": "MSFT", "mid_signal": -327572, "gamma_signal": -19136, "vega_signal": -40108, "option_type": "C", "stock_price": 386.05, "utc_time": 1774272830000}, {"instrument": "MSFT", "mid_signal": -46838, "gamma_signal": 16818, "vega_signal": -5534, "option_type": "P", "stock_price": 386.05, "utc_time": 1774272830000}, {"instrument": "MSFT", "mid_signal": 63378, "gamma_signal": 9990, "vega_signal": 45404, "option_type": "C", "stock_price": 385.92, "utc_time": 1774272835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.05, "utc_time": 1774272835000}, {"instrument": "MSFT", "mid_signal": -31667, "gamma_signal": 12560, "vega_signal": -56507, "option_type": "C", "stock_price": 385.78, "utc_time": 1774272840000}, {"instrument": "MSFT", "mid_signal": 542149, "gamma_signal": -21496, "vega_signal": -195666, "option_type": "P", "stock_price": 385.78, "utc_time": 1774272840000}, {"instrument": "MSFT", "mid_signal": -777316, "gamma_signal": -28221, "vega_signal": -608436, "option_type": "C", "stock_price": 385.58, "utc_time": 1774272845000}, {"instrument": "MSFT", "mid_signal": -9033, "gamma_signal": 961, "vega_signal": 12066, "option_type": "P", "stock_price": 385.58, "utc_time": 1774272845000}, {"instrument": "MSFT", "mid_signal": -679670, "gamma_signal": -44466, "vega_signal": -573457, "option_type": "C", "stock_price": 385.64, "utc_time": 1774272850000}, {"instrument": "MSFT", "mid_signal": 346846, "gamma_signal": -9543, "vega_signal": -7108, "option_type": "P", "stock_price": 385.64, "utc_time": 1774272850000}, {"instrument": "MSFT", "mid_signal": -1431184, "gamma_signal": -118779, "vega_signal": -152774, "option_type": "C", "stock_price": 385.5, "utc_time": 1774272855000}, {"instrument": "MSFT", "mid_signal": 125743, "gamma_signal": -8764, "vega_signal": -117478, "option_type": "P", "stock_price": 385.5, "utc_time": 1774272855000}, {"instrument": "MSFT", "mid_signal": -150653, "gamma_signal": -16375, "vega_signal": -20726, "option_type": "C", "stock_price": 385.7, "utc_time": 1774272860000}, {"instrument": "MSFT", "mid_signal": 21539, "gamma_signal": -854, "vega_signal": -20681, "option_type": "P", "stock_price": 385.7, "utc_time": 1774272860000}, {"instrument": "MSFT", "mid_signal": -22496, "gamma_signal": -5021, "vega_signal": 47386, "option_type": "C", "stock_price": 385.7, "utc_time": 1774272865000}, {"instrument": "MSFT", "mid_signal": -17911, "gamma_signal": 3496, "vega_signal": 13553, "option_type": "P", "stock_price": 385.7, "utc_time": 1774272865000}, {"instrument": "MSFT", "mid_signal": -162262, "gamma_signal": -15247, "vega_signal": -78425, "option_type": "C", "stock_price": 385.885, "utc_time": 1774272870000}, {"instrument": "MSFT", "mid_signal": 111093, "gamma_signal": 8204, "vega_signal": 45117, "option_type": "P", "stock_price": 385.96, "utc_time": 1774272870000}, {"instrument": "MSFT", "mid_signal": -450949, "gamma_signal": -27246, "vega_signal": -231916, "option_type": "C", "stock_price": 385.89, "utc_time": 1774272875000}, {"instrument": "MSFT", "mid_signal": -5358, "gamma_signal": 1532, "vega_signal": 180, "option_type": "P", "stock_price": 385.89, "utc_time": 1774272875000}, {"instrument": "MSFT", "mid_signal": 124108, "gamma_signal": 7039, "vega_signal": 48262, "option_type": "C", "stock_price": 386.22, "utc_time": 1774272880000}, {"instrument": "MSFT", "mid_signal": 27920, "gamma_signal": -259, "vega_signal": -24396, "option_type": "P", "stock_price": 386.22, "utc_time": 1774272880000}, {"instrument": "MSFT", "mid_signal": -259989, "gamma_signal": -40036, "vega_signal": -167160, "option_type": "C", "stock_price": 386.24, "utc_time": 1774272885000}, {"instrument": "MSFT", "mid_signal": 30549, "gamma_signal": -900, "vega_signal": -50563, "option_type": "P", "stock_price": 386.24, "utc_time": 1774272885000}, {"instrument": "MSFT", "mid_signal": -96862, "gamma_signal": -27321, "vega_signal": -7923, "option_type": "C", "stock_price": 386.26, "utc_time": 1774272890000}, {"instrument": "MSFT", "mid_signal": -22262, "gamma_signal": 1401, "vega_signal": 17862, "option_type": "P", "stock_price": 386.25, "utc_time": 1774272890000}, {"instrument": "MSFT", "mid_signal": 147, "gamma_signal": 66303, "vega_signal": 25087, "option_type": "C", "stock_price": 386.01, "utc_time": 1774272895000}, {"instrument": "MSFT", "mid_signal": -232102, "gamma_signal": 7335, "vega_signal": 231575, "option_type": "P", "stock_price": 386.01, "utc_time": 1774272895000}, {"instrument": "MSFT", "mid_signal": -84119, "gamma_signal": -11073, "vega_signal": -37030, "option_type": "C", "stock_price": 386.12, "utc_time": 1774272900000}, {"instrument": "MSFT", "mid_signal": 386299, "gamma_signal": -26424, "vega_signal": 7353, "option_type": "P", "stock_price": 386.25, "utc_time": 1774272900000}, {"instrument": "MSFT", "mid_signal": -373674, "gamma_signal": -34175, "vega_signal": -328994, "option_type": "C", "stock_price": 386.02, "utc_time": 1774272905000}, {"instrument": "MSFT", "mid_signal": -27008, "gamma_signal": 2892, "vega_signal": 8702, "option_type": "P", "stock_price": 386.02, "utc_time": 1774272905000}, {"instrument": "MSFT", "mid_signal": -73954, "gamma_signal": -2375, "vega_signal": -54918, "option_type": "C", "stock_price": 386.06, "utc_time": 1774272910000}, {"instrument": "MSFT", "mid_signal": 299427, "gamma_signal": -10072, "vega_signal": 102910, "option_type": "P", "stock_price": 386.03, "utc_time": 1774272910000}, {"instrument": "MSFT", "mid_signal": -315026, "gamma_signal": -44564, "vega_signal": -131733, "option_type": "C", "stock_price": 386, "utc_time": 1774272915000}, {"instrument": "MSFT", "mid_signal": 206141, "gamma_signal": -11565, "vega_signal": -109467, "option_type": "P", "stock_price": 386, "utc_time": 1774272915000}, {"instrument": "MSFT", "mid_signal": 3772360, "gamma_signal": 817580, "vega_signal": 408643, "option_type": "C", "stock_price": 385.96, "utc_time": 1774272920000}, {"instrument": "MSFT", "mid_signal": 367421, "gamma_signal": -8347, "vega_signal": -51621, "option_type": "P", "stock_price": 385.96, "utc_time": 1774272920000}, {"instrument": "MSFT", "mid_signal": -5538, "gamma_signal": -2696, "vega_signal": -3762, "option_type": "C", "stock_price": 386.04, "utc_time": 1774272925000}, {"instrument": "MSFT", "mid_signal": 11488, "gamma_signal": -224, "vega_signal": -25249, "option_type": "P", "stock_price": 385.96, "utc_time": 1774272925000}, {"instrument": "MSFT", "mid_signal": -45077, "gamma_signal": -7488, "vega_signal": -423270, "option_type": "C", "stock_price": 386.4, "utc_time": 1774272930000}, {"instrument": "MSFT", "mid_signal": -57956, "gamma_signal": 17677, "vega_signal": 74611, "option_type": "P", "stock_price": 386.4, "utc_time": 1774272930000}, {"instrument": "MSFT", "mid_signal": 808458, "gamma_signal": 55137, "vega_signal": 403120, "option_type": "C", "stock_price": 386.36, "utc_time": 1774272935000}, {"instrument": "MSFT", "mid_signal": 403757, "gamma_signal": -32304, "vega_signal": -26077, "option_type": "P", "stock_price": 386.36, "utc_time": 1774272935000}, {"instrument": "MSFT", "mid_signal": -540220, "gamma_signal": -72268, "vega_signal": -349434, "option_type": "C", "stock_price": 386, "utc_time": 1774272940000}, {"instrument": "MSFT", "mid_signal": 360283, "gamma_signal": -14684, "vega_signal": 9219, "option_type": "P", "stock_price": 386, "utc_time": 1774272940000}, {"instrument": "MSFT", "mid_signal": -24788, "gamma_signal": -13599, "vega_signal": 153283, "option_type": "C", "stock_price": 386.36, "utc_time": 1774272945000}, {"instrument": "MSFT", "mid_signal": 385126, "gamma_signal": -25036, "vega_signal": -39827, "option_type": "P", "stock_price": 386.36, "utc_time": 1774272945000}, {"instrument": "MSFT", "mid_signal": -234640, "gamma_signal": -23987, "vega_signal": -143599, "option_type": "C", "stock_price": 386.34, "utc_time": 1774272950000}, {"instrument": "MSFT", "mid_signal": 184959, "gamma_signal": -17217, "vega_signal": -50788, "option_type": "P", "stock_price": 386.38, "utc_time": 1774272950000}, {"instrument": "MSFT", "mid_signal": 141577, "gamma_signal": 27631, "vega_signal": -65592, "option_type": "C", "stock_price": 386.39, "utc_time": 1774272955000}, {"instrument": "MSFT", "mid_signal": -417735, "gamma_signal": 12846, "vega_signal": 594928, "option_type": "P", "stock_price": 386.39, "utc_time": 1774272955000}, {"instrument": "MSFT", "mid_signal": -655910, "gamma_signal": -62290, "vega_signal": -72299, "option_type": "C", "stock_price": 386.6, "utc_time": 1774272960000}, {"instrument": "MSFT", "mid_signal": -275083, "gamma_signal": 25268, "vega_signal": 587124, "option_type": "P", "stock_price": 386.6, "utc_time": 1774272960000}, {"instrument": "MSFT", "mid_signal": -341177, "gamma_signal": -38331, "vega_signal": -158251, "option_type": "C", "stock_price": 386.65, "utc_time": 1774272965000}, {"instrument": "MSFT", "mid_signal": 15273, "gamma_signal": -3131, "vega_signal": -1555, "option_type": "P", "stock_price": 386.65, "utc_time": 1774272965000}, {"instrument": "MSFT", "mid_signal": 347641, "gamma_signal": 37599, "vega_signal": 306915, "option_type": "C", "stock_price": 386.72, "utc_time": 1774272970000}, {"instrument": "MSFT", "mid_signal": -11005, "gamma_signal": 418, "vega_signal": 15066, "option_type": "P", "stock_price": 386.72, "utc_time": 1774272970000}, {"instrument": "MSFT", "mid_signal": 573039, "gamma_signal": 53227, "vega_signal": 625216, "option_type": "C", "stock_price": 386.68, "utc_time": 1774272975000}, {"instrument": "MSFT", "mid_signal": 289052, "gamma_signal": -8306, "vega_signal": -3520, "option_type": "P", "stock_price": 386.84, "utc_time": 1774272975000}, {"instrument": "MSFT", "mid_signal": 16083, "gamma_signal": -5098, "vega_signal": -205025, "option_type": "C", "stock_price": 386.655, "utc_time": 1774272980000}, {"instrument": "MSFT", "mid_signal": -30364, "gamma_signal": 3710, "vega_signal": 16634, "option_type": "P", "stock_price": 386.66, "utc_time": 1774272980000}, {"instrument": "MSFT", "mid_signal": 150485, "gamma_signal": -8440, "vega_signal": 562935, "option_type": "C", "stock_price": 386.77, "utc_time": 1774272985000}, {"instrument": "MSFT", "mid_signal": 354050, "gamma_signal": -13774, "vega_signal": -9827, "option_type": "P", "stock_price": 386.77, "utc_time": 1774272985000}, {"instrument": "MSFT", "mid_signal": -31527, "gamma_signal": -4916, "vega_signal": 41140, "option_type": "C", "stock_price": 386.77, "utc_time": 1774272990000}, {"instrument": "MSFT", "mid_signal": 5270, "gamma_signal": -7417, "vega_signal": -2885, "option_type": "P", "stock_price": 386.77, "utc_time": 1774272990000}, {"instrument": "MSFT", "mid_signal": 198421, "gamma_signal": -4727, "vega_signal": 240097, "option_type": "C", "stock_price": 386.59, "utc_time": 1774272995000}, {"instrument": "MSFT", "mid_signal": -1444170, "gamma_signal": 358247, "vega_signal": 155773, "option_type": "P", "stock_price": 386.645, "utc_time": 1774272995000}, {"instrument": "MSFT", "mid_signal": 332022, "gamma_signal": -1427, "vega_signal": -276237, "option_type": "C", "stock_price": 386.63, "utc_time": 1774273000000}, {"instrument": "MSFT", "mid_signal": 42529, "gamma_signal": -1143, "vega_signal": -662, "option_type": "P", "stock_price": 386.63, "utc_time": 1774273000000}, {"instrument": "MSFT", "mid_signal": 116770, "gamma_signal": 9088, "vega_signal": -10217, "option_type": "C", "stock_price": 386.61, "utc_time": 1774273005000}, {"instrument": "MSFT", "mid_signal": -478343, "gamma_signal": 63969, "vega_signal": 32764, "option_type": "P", "stock_price": 386.55, "utc_time": 1774273005000}, {"instrument": "MSFT", "mid_signal": 99095, "gamma_signal": 9789, "vega_signal": 63071, "option_type": "C", "stock_price": 386.59, "utc_time": 1774273010000}, {"instrument": "MSFT", "mid_signal": -42515, "gamma_signal": 53, "vega_signal": 116145, "option_type": "P", "stock_price": 386.61, "utc_time": 1774273010000}, {"instrument": "MSFT", "mid_signal": 480370, "gamma_signal": 89338, "vega_signal": 98676, "option_type": "C", "stock_price": 386.51, "utc_time": 1774273015000}, {"instrument": "MSFT", "mid_signal": 304147, "gamma_signal": 5832, "vega_signal": 2382, "option_type": "P", "stock_price": 386.75, "utc_time": 1774273015000}, {"instrument": "MSFT", "mid_signal": -288413, "gamma_signal": -39916, "vega_signal": 7846, "option_type": "C", "stock_price": 386.63, "utc_time": 1774273020000}, {"instrument": "MSFT", "mid_signal": 13386, "gamma_signal": -1218, "vega_signal": -15548, "option_type": "P", "stock_price": 386.6, "utc_time": 1774273020000}, {"instrument": "MSFT", "mid_signal": -74404, "gamma_signal": 42480, "vega_signal": 249121, "option_type": "C", "stock_price": 386.75, "utc_time": 1774273025000}, {"instrument": "MSFT", "mid_signal": -56, "gamma_signal": 266, "vega_signal": -14622, "option_type": "P", "stock_price": 386.75, "utc_time": 1774273025000}, {"instrument": "MSFT", "mid_signal": -21414, "gamma_signal": -8329, "vega_signal": 55340, "option_type": "C", "stock_price": 386.5, "utc_time": 1774273030000}, {"instrument": "MSFT", "mid_signal": 357958, "gamma_signal": -11563, "vega_signal": -1204, "option_type": "P", "stock_price": 386.5, "utc_time": 1774273030000}, {"instrument": "MSFT", "mid_signal": 7272, "gamma_signal": 1117, "vega_signal": 20910, "option_type": "C", "stock_price": 386.5, "utc_time": 1774273035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774273035000}, {"instrument": "MSFT", "mid_signal": 472602, "gamma_signal": 115744, "vega_signal": 56372, "option_type": "C", "stock_price": 386.95, "utc_time": 1774273040000}, {"instrument": "MSFT", "mid_signal": -20513, "gamma_signal": 8015, "vega_signal": -248, "option_type": "P", "stock_price": 386.9, "utc_time": 1774273040000}, {"instrument": "MSFT", "mid_signal": 140705, "gamma_signal": -12340, "vega_signal": 595513, "option_type": "C", "stock_price": 386.99, "utc_time": 1774273045000}, {"instrument": "MSFT", "mid_signal": 225410, "gamma_signal": 23414, "vega_signal": -59283, "option_type": "P", "stock_price": 386.99, "utc_time": 1774273045000}, {"instrument": "MSFT", "mid_signal": -34858, "gamma_signal": -16766, "vega_signal": -11029, "option_type": "C", "stock_price": 387.03, "utc_time": 1774273050000}, {"instrument": "MSFT", "mid_signal": 253603, "gamma_signal": -20838, "vega_signal": -603695, "option_type": "P", "stock_price": 387.15, "utc_time": 1774273050000}, {"instrument": "MSFT", "mid_signal": 27201, "gamma_signal": -1693, "vega_signal": 57906, "option_type": "C", "stock_price": 386.86, "utc_time": 1774273055000}, {"instrument": "MSFT", "mid_signal": 380639, "gamma_signal": -12282, "vega_signal": -1801, "option_type": "P", "stock_price": 386.86, "utc_time": 1774273055000}, {"instrument": "MSFT", "mid_signal": 97302, "gamma_signal": -4921, "vega_signal": 167787, "option_type": "C", "stock_price": 386.68, "utc_time": 1774273060000}, {"instrument": "MSFT", "mid_signal": 66890, "gamma_signal": -6467, "vega_signal": -18521, "option_type": "P", "stock_price": 386.68, "utc_time": 1774273060000}, {"instrument": "MSFT", "mid_signal": -211141, "gamma_signal": -45836, "vega_signal": -81721, "option_type": "C", "stock_price": 386.44, "utc_time": 1774273065000}, {"instrument": "MSFT", "mid_signal": 167618, "gamma_signal": -33044, "vega_signal": -33208, "option_type": "P", "stock_price": 386.44, "utc_time": 1774273065000}, {"instrument": "MSFT", "mid_signal": -66374, "gamma_signal": -9797, "vega_signal": -13592, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273070000}, {"instrument": "MSFT", "mid_signal": 697872, "gamma_signal": -215067, "vega_signal": -123043, "option_type": "P", "stock_price": 386.12, "utc_time": 1774273070000}, {"instrument": "MSFT", "mid_signal": -576142, "gamma_signal": 3105, "vega_signal": -5705109, "option_type": "C", "stock_price": 385.85, "utc_time": 1774273075000}, {"instrument": "MSFT", "mid_signal": 165150, "gamma_signal": -5124, "vega_signal": 599902, "option_type": "P", "stock_price": 385.85, "utc_time": 1774273075000}, {"instrument": "MSFT", "mid_signal": 164283, "gamma_signal": -67762, "vega_signal": 907178, "option_type": "C", "stock_price": 385.9, "utc_time": 1774273080000}, {"instrument": "MSFT", "mid_signal": 25543, "gamma_signal": 4680, "vega_signal": -129789, "option_type": "P", "stock_price": 385.82, "utc_time": 1774273080000}, {"instrument": "MSFT", "mid_signal": 926322, "gamma_signal": 16498, "vega_signal": -411018, "option_type": "C", "stock_price": 386.08, "utc_time": 1774273085000}, {"instrument": "MSFT", "mid_signal": -377597, "gamma_signal": 13153, "vega_signal": 11379, "option_type": "P", "stock_price": 386.08, "utc_time": 1774273085000}, {"instrument": "MSFT", "mid_signal": 91049, "gamma_signal": 23757, "vega_signal": 5376, "option_type": "C", "stock_price": 386.09, "utc_time": 1774273090000}, {"instrument": "MSFT", "mid_signal": -732, "gamma_signal": -471, "vega_signal": 354, "option_type": "P", "stock_price": 386.09, "utc_time": 1774273090000}, {"instrument": "MSFT", "mid_signal": 32204, "gamma_signal": 6785, "vega_signal": 5578, "option_type": "C", "stock_price": 386.21, "utc_time": 1774273095000}, {"instrument": "MSFT", "mid_signal": 17179, "gamma_signal": -2539, "vega_signal": -7582, "option_type": "P", "stock_price": 386.21, "utc_time": 1774273095000}, {"instrument": "MSFT", "mid_signal": 161530, "gamma_signal": 63529, "vega_signal": 6276, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273100000}, {"instrument": "MSFT", "mid_signal": -7097, "gamma_signal": 771, "vega_signal": 4291, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273100000}, {"instrument": "MSFT", "mid_signal": -59063, "gamma_signal": -21159, "vega_signal": 11381, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273105000}, {"instrument": "MSFT", "mid_signal": 431798, "gamma_signal": -8223, "vega_signal": -126243, "option_type": "P", "stock_price": 386.4, "utc_time": 1774273105000}, {"instrument": "MSFT", "mid_signal": 134527, "gamma_signal": 29172, "vega_signal": 132306, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273110000}, {"instrument": "MSFT", "mid_signal": 12663, "gamma_signal": -1472, "vega_signal": -4250, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273110000}, {"instrument": "MSFT", "mid_signal": -141119, "gamma_signal": -118633, "vega_signal": 249449, "option_type": "C", "stock_price": 386.4, "utc_time": 1774273115000}, {"instrument": "MSFT", "mid_signal": -185359, "gamma_signal": 13033, "vega_signal": 73517, "option_type": "P", "stock_price": 386.4, "utc_time": 1774273115000}, {"instrument": "MSFT", "mid_signal": 15967, "gamma_signal": -3282, "vega_signal": 27268, "option_type": "C", "stock_price": 386.46, "utc_time": 1774273120000}, {"instrument": "MSFT", "mid_signal": 154845, "gamma_signal": -32766, "vega_signal": -34744, "option_type": "P", "stock_price": 386.43, "utc_time": 1774273120000}, {"instrument": "MSFT", "mid_signal": -100593, "gamma_signal": -27078, "vega_signal": -19612, "option_type": "C", "stock_price": 386.31, "utc_time": 1774273125000}, {"instrument": "MSFT", "mid_signal": 360923, "gamma_signal": -9017, "vega_signal": -5471, "option_type": "P", "stock_price": 386.31, "utc_time": 1774273125000}, {"instrument": "MSFT", "mid_signal": -4530, "gamma_signal": -2838, "vega_signal": 10748, "option_type": "C", "stock_price": 386.61, "utc_time": 1774273130000}, {"instrument": "MSFT", "mid_signal": 14914, "gamma_signal": -3243, "vega_signal": -1842, "option_type": "P", "stock_price": 386.44, "utc_time": 1774273130000}, {"instrument": "MSFT", "mid_signal": -198984, "gamma_signal": -59314, "vega_signal": -71124, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273135000}, {"instrument": "MSFT", "mid_signal": 10327, "gamma_signal": -1987, "vega_signal": 2756, "option_type": "P", "stock_price": 386.33, "utc_time": 1774273135000}, {"instrument": "MSFT", "mid_signal": -37379, "gamma_signal": -4386, "vega_signal": -25468, "option_type": "C", "stock_price": 386.35, "utc_time": 1774273140000}, {"instrument": "MSFT", "mid_signal": -7371, "gamma_signal": -468, "vega_signal": 17334, "option_type": "P", "stock_price": 386.25, "utc_time": 1774273140000}, {"instrument": "MSFT", "mid_signal": 32010, "gamma_signal": 1368, "vega_signal": -92, "option_type": "C", "stock_price": 386.18, "utc_time": 1774273145000}, {"instrument": "MSFT", "mid_signal": 15554, "gamma_signal": -47, "vega_signal": -29166, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273145000}, {"instrument": "MSFT", "mid_signal": 575113, "gamma_signal": 22016, "vega_signal": 1417025, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273150000}, {"instrument": "MSFT", "mid_signal": -94534, "gamma_signal": 10225, "vega_signal": 26302, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273150000}, {"instrument": "MSFT", "mid_signal": 1561, "gamma_signal": -4730, "vega_signal": 11478, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273155000}, {"instrument": "MSFT", "mid_signal": 16749, "gamma_signal": -3046, "vega_signal": -2048, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273155000}, {"instrument": "MSFT", "mid_signal": 35875, "gamma_signal": 4342, "vega_signal": -15166, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273160000}, {"instrument": "MSFT", "mid_signal": 8249, "gamma_signal": -2818, "vega_signal": -2345, "option_type": "P", "stock_price": 386.12, "utc_time": 1774273160000}, {"instrument": "MSFT", "mid_signal": 26373, "gamma_signal": -22, "vega_signal": -37319, "option_type": "C", "stock_price": 386.16, "utc_time": 1774273165000}, {"instrument": "MSFT", "mid_signal": 84480, "gamma_signal": -6406, "vega_signal": -34672, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273165000}, {"instrument": "MSFT", "mid_signal": 361654, "gamma_signal": -53387, "vega_signal": -6798, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774273170000}, {"instrument": "MSFT", "mid_signal": 7777, "gamma_signal": 2000, "vega_signal": -30163, "option_type": "C", "stock_price": 386.3, "utc_time": 1774273175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.3, "utc_time": 1774273175000}, {"instrument": "MSFT", "mid_signal": 15233, "gamma_signal": 3451, "vega_signal": 1547, "option_type": "C", "stock_price": 386.25, "utc_time": 1774273180000}, {"instrument": "MSFT", "mid_signal": 51751, "gamma_signal": -17127, "vega_signal": -14023, "option_type": "P", "stock_price": 386.19, "utc_time": 1774273180000}, {"instrument": "MSFT", "mid_signal": -227282, "gamma_signal": -20991, "vega_signal": -134169, "option_type": "C", "stock_price": 385.94, "utc_time": 1774273185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273185000}, {"instrument": "MSFT", "mid_signal": 10595, "gamma_signal": 1656, "vega_signal": -613, "option_type": "C", "stock_price": 386, "utc_time": 1774273190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.94, "utc_time": 1774273190000}, {"instrument": "MSFT", "mid_signal": 59126, "gamma_signal": -4080, "vega_signal": 84910, "option_type": "C", "stock_price": 386.14, "utc_time": 1774273195000}, {"instrument": "MSFT", "mid_signal": 7076, "gamma_signal": 1875, "vega_signal": 84, "option_type": "P", "stock_price": 385.98, "utc_time": 1774273195000}, {"instrument": "MSFT", "mid_signal": 26382, "gamma_signal": 1394, "vega_signal": -68656, "option_type": "C", "stock_price": 385.95, "utc_time": 1774273200000}, {"instrument": "MSFT", "mid_signal": -72767, "gamma_signal": 2535, "vega_signal": 24632, "option_type": "P", "stock_price": 385.95, "utc_time": 1774273200000}, {"instrument": "MSFT", "mid_signal": -80723, "gamma_signal": -690, "vega_signal": -144281, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273205000}, {"instrument": "MSFT", "mid_signal": -21081, "gamma_signal": 571, "vega_signal": 17551, "option_type": "P", "stock_price": 385.98, "utc_time": 1774273205000}, {"instrument": "MSFT", "mid_signal": -5648, "gamma_signal": -19687, "vega_signal": 31189, "option_type": "C", "stock_price": 385.98, "utc_time": 1774273210000}, {"instrument": "MSFT", "mid_signal": 8633, "gamma_signal": -3545, "vega_signal": -5016, "option_type": "P", "stock_price": 385.98, "utc_time": 1774273210000}, {"instrument": "MSFT", "mid_signal": -67796, "gamma_signal": -26217, "vega_signal": 33906, "option_type": "C", "stock_price": 386.16, "utc_time": 1774273215000}, {"instrument": "MSFT", "mid_signal": 51958, "gamma_signal": -27721, "vega_signal": -155, "option_type": "P", "stock_price": 386.15, "utc_time": 1774273215000}, {"instrument": "MSFT", "mid_signal": 169399, "gamma_signal": 103, "vega_signal": 204385, "option_type": "C", "stock_price": 386.22, "utc_time": 1774273220000}, {"instrument": "MSFT", "mid_signal": 385971, "gamma_signal": -353, "vega_signal": -103, "option_type": "P", "stock_price": 386.26, "utc_time": 1774273220000}, {"instrument": "MSFT", "mid_signal": -879349, "gamma_signal": -110730, "vega_signal": -1794005, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.22, "utc_time": 1774273225000}, {"instrument": "MSFT", "mid_signal": 118950, "gamma_signal": 4042, "vega_signal": 159842, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273230000}, {"instrument": "MSFT", "mid_signal": -2412, "gamma_signal": 860, "vega_signal": 894, "option_type": "P", "stock_price": 385.88, "utc_time": 1774273230000}, {"instrument": "MSFT", "mid_signal": -157356, "gamma_signal": -19243, "vega_signal": -482084, "option_type": "C", "stock_price": 385.88, "utc_time": 1774273235000}, {"instrument": "MSFT", "mid_signal": -599497, "gamma_signal": -8686, "vega_signal": 1981, "option_type": "P", "stock_price": 385.88, "utc_time": 1774273235000}, {"instrument": "MSFT", "mid_signal": -300044, "gamma_signal": -36958, "vega_signal": -299322, "option_type": "C", "stock_price": 385.8, "utc_time": 1774273240000}, {"instrument": "MSFT", "mid_signal": 100292, "gamma_signal": -2425, "vega_signal": -241887, "option_type": "P", "stock_price": 385.81, "utc_time": 1774273240000}, {"instrument": "MSFT", "mid_signal": -89628, "gamma_signal": -34882, "vega_signal": 375345, "option_type": "C", "stock_price": 385.56, "utc_time": 1774273245000}, {"instrument": "MSFT", "mid_signal": 610, "gamma_signal": 123, "vega_signal": 197, "option_type": "P", "stock_price": 385.6, "utc_time": 1774273245000}, {"instrument": "MSFT", "mid_signal": 68595, "gamma_signal": 317, "vega_signal": 153216, "option_type": "C", "stock_price": 385.35, "utc_time": 1774273250000}, {"instrument": "MSFT", "mid_signal": 2623, "gamma_signal": -231, "vega_signal": -3501, "option_type": "P", "stock_price": 385.35, "utc_time": 1774273250000}, {"instrument": "MSFT", "mid_signal": -38004, "gamma_signal": -4357, "vega_signal": 48457, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273255000}, {"instrument": "MSFT", "mid_signal": -126419, "gamma_signal": 1798, "vega_signal": 319054, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273255000}, {"instrument": "MSFT", "mid_signal": -54111, "gamma_signal": 4740, "vega_signal": -99739, "option_type": "C", "stock_price": 385.53, "utc_time": 1774273260000}, {"instrument": "MSFT", "mid_signal": 12312, "gamma_signal": 8637, "vega_signal": -23987, "option_type": "P", "stock_price": 385.38, "utc_time": 1774273260000}, {"instrument": "MSFT", "mid_signal": 56013, "gamma_signal": -24943, "vega_signal": 475963, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273265000}, {"instrument": "MSFT", "mid_signal": -12191, "gamma_signal": -1135, "vega_signal": 22618, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273265000}, {"instrument": "MSFT", "mid_signal": -2825095, "gamma_signal": -26274, "vega_signal": -9002635, "option_type": "C", "stock_price": 384.89, "utc_time": 1774273270000}, {"instrument": "MSFT", "mid_signal": 90495, "gamma_signal": -7639, "vega_signal": -147832, "option_type": "P", "stock_price": 384.89, "utc_time": 1774273270000}, {"instrument": "MSFT", "mid_signal": 246563, "gamma_signal": -24222, "vega_signal": -145730, "option_type": "C", "stock_price": 384.53, "utc_time": 1774273275000}, {"instrument": "MSFT", "mid_signal": -1289488, "gamma_signal": 353494, "vega_signal": 180712, "option_type": "P", "stock_price": 384.62, "utc_time": 1774273275000}, {"instrument": "MSFT", "mid_signal": -252728, "gamma_signal": -102401, "vega_signal": -53008, "option_type": "C", "stock_price": 384.43, "utc_time": 1774273280000}, {"instrument": "MSFT", "mid_signal": 55594, "gamma_signal": -13214, "vega_signal": -2564, "option_type": "P", "stock_price": 384.39, "utc_time": 1774273280000}, {"instrument": "MSFT", "mid_signal": -174811, "gamma_signal": -45818, "vega_signal": 40352, "option_type": "C", "stock_price": 384.72, "utc_time": 1774273285000}, {"instrument": "MSFT", "mid_signal": -23170, "gamma_signal": 12256, "vega_signal": -54085, "option_type": "P", "stock_price": 384.72, "utc_time": 1774273285000}, {"instrument": "MSFT", "mid_signal": 273847, "gamma_signal": 37067, "vega_signal": -73469, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273290000}, {"instrument": "MSFT", "mid_signal": -186760, "gamma_signal": 26954, "vega_signal": 40751, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273290000}, {"instrument": "MSFT", "mid_signal": -238921, "gamma_signal": -45715, "vega_signal": -112116, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273295000}, {"instrument": "MSFT", "mid_signal": -244269, "gamma_signal": 47979, "vega_signal": 37260, "option_type": "P", "stock_price": 384.99, "utc_time": 1774273295000}, {"instrument": "MSFT", "mid_signal": -23691, "gamma_signal": -8064, "vega_signal": 15050, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273300000}, {"instrument": "MSFT", "mid_signal": -8662, "gamma_signal": 991, "vega_signal": 2691, "option_type": "P", "stock_price": 384.82, "utc_time": 1774273300000}, {"instrument": "MSFT", "mid_signal": 451690, "gamma_signal": 12607, "vega_signal": 833839, "option_type": "C", "stock_price": 384.94, "utc_time": 1774273305000}, {"instrument": "MSFT", "mid_signal": 41973, "gamma_signal": -439, "vega_signal": -75743, "option_type": "P", "stock_price": 384.94, "utc_time": 1774273305000}, {"instrument": "MSFT", "mid_signal": -23060, "gamma_signal": 3819, "vega_signal": -68720, "option_type": "C", "stock_price": 385.06, "utc_time": 1774273310000}, {"instrument": "MSFT", "mid_signal": -36359, "gamma_signal": 5971, "vega_signal": 8362, "option_type": "P", "stock_price": 385.06, "utc_time": 1774273310000}, {"instrument": "MSFT", "mid_signal": 319542, "gamma_signal": -19606, "vega_signal": 63549, "option_type": "C", "stock_price": 384.9, "utc_time": 1774273315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.06, "utc_time": 1774273315000}, {"instrument": "MSFT", "mid_signal": 83095, "gamma_signal": 7203, "vega_signal": 865895, "option_type": "C", "stock_price": 384.82, "utc_time": 1774273320000}, {"instrument": "MSFT", "mid_signal": -1302, "gamma_signal": 152, "vega_signal": 1822, "option_type": "P", "stock_price": 384.87, "utc_time": 1774273320000}, {"instrument": "MSFT", "mid_signal": -3562543, "gamma_signal": -229897, "vega_signal": -1062884, "option_type": "C", "stock_price": 384.99, "utc_time": 1774273325000}, {"instrument": "MSFT", "mid_signal": 227801, "gamma_signal": -19056, "vega_signal": -67413, "option_type": "P", "stock_price": 384.84, "utc_time": 1774273325000}, {"instrument": "MSFT", "mid_signal": 456551, "gamma_signal": 25328, "vega_signal": 74601, "option_type": "C", "stock_price": 385.05, "utc_time": 1774273330000}, {"instrument": "MSFT", "mid_signal": 11606, "gamma_signal": -1364, "vega_signal": -4066, "option_type": "P", "stock_price": 385.05, "utc_time": 1774273330000}, {"instrument": "MSFT", "mid_signal": 650193, "gamma_signal": -28872, "vega_signal": 819262, "option_type": "C", "stock_price": 384.98, "utc_time": 1774273335000}, {"instrument": "MSFT", "mid_signal": 99314, "gamma_signal": -3898, "vega_signal": -393923, "option_type": "P", "stock_price": 384.98, "utc_time": 1774273335000}, {"instrument": "MSFT", "mid_signal": 129788, "gamma_signal": 13701, "vega_signal": 153737, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273340000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -5, "vega_signal": -340, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273340000}, {"instrument": "MSFT", "mid_signal": 26173, "gamma_signal": 15678, "vega_signal": -55593, "option_type": "C", "stock_price": 385.64, "utc_time": 1774273345000}, {"instrument": "MSFT", "mid_signal": 444193, "gamma_signal": -22575, "vega_signal": 14339, "option_type": "P", "stock_price": 385.64, "utc_time": 1774273345000}, {"instrument": "MSFT", "mid_signal": 489884, "gamma_signal": 21222, "vega_signal": 224404, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273350000}, {"instrument": "MSFT", "mid_signal": 21839, "gamma_signal": -6395, "vega_signal": 25394, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273350000}, {"instrument": "MSFT", "mid_signal": 21175, "gamma_signal": 9340, "vega_signal": 344, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774273355000}, {"instrument": "MSFT", "mid_signal": -21190, "gamma_signal": -5924, "vega_signal": -1811, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273360000}, {"instrument": "MSFT", "mid_signal": 331113, "gamma_signal": 3872, "vega_signal": 4508, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273360000}, {"instrument": "MSFT", "mid_signal": -111010, "gamma_signal": -10737, "vega_signal": 159695, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273365000}, {"instrument": "MSFT", "mid_signal": -6316, "gamma_signal": 2092, "vega_signal": 1157, "option_type": "P", "stock_price": 385.53, "utc_time": 1774273365000}, {"instrument": "MSFT", "mid_signal": -401726, "gamma_signal": -87349, "vega_signal": -67397, "option_type": "C", "stock_price": 385.48, "utc_time": 1774273370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273370000}, {"instrument": "MSFT", "mid_signal": 23656, "gamma_signal": -11099, "vega_signal": 185328, "option_type": "C", "stock_price": 385.48, "utc_time": 1774273375000}, {"instrument": "MSFT", "mid_signal": -20694, "gamma_signal": 919, "vega_signal": 25508, "option_type": "P", "stock_price": 385.48, "utc_time": 1774273375000}, {"instrument": "MSFT", "mid_signal": 331679, "gamma_signal": 61873, "vega_signal": 64165, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273380000}, {"instrument": "MSFT", "mid_signal": 337758, "gamma_signal": -9917, "vega_signal": -8131, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273380000}, {"instrument": "MSFT", "mid_signal": -435905, "gamma_signal": -87039, "vega_signal": -8459, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273385000}, {"instrument": "MSFT", "mid_signal": 148333, "gamma_signal": 27705, "vega_signal": 105553, "option_type": "C", "stock_price": 385.45, "utc_time": 1774273390000}, {"instrument": "MSFT", "mid_signal": 361618, "gamma_signal": -9083, "vega_signal": -5316, "option_type": "P", "stock_price": 385.45, "utc_time": 1774273390000}, {"instrument": "MSFT", "mid_signal": 26176, "gamma_signal": -4460, "vega_signal": 129852, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273395000}, {"instrument": "MSFT", "mid_signal": -75636, "gamma_signal": 6609, "vega_signal": 37168, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273395000}, {"instrument": "MSFT", "mid_signal": -180436, "gamma_signal": -32477, "vega_signal": -125542, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273400000}, {"instrument": "MSFT", "mid_signal": -62521, "gamma_signal": -22725, "vega_signal": 5512, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273405000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -5, "vega_signal": -340, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273405000}, {"instrument": "MSFT", "mid_signal": -24519, "gamma_signal": -3592, "vega_signal": -26779, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273410000}, {"instrument": "MSFT", "mid_signal": 79874, "gamma_signal": -7730, "vega_signal": -10338, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273410000}, {"instrument": "MSFT", "mid_signal": 258771, "gamma_signal": 14492, "vega_signal": 63803, "option_type": "C", "stock_price": 384.95, "utc_time": 1774273415000}, {"instrument": "MSFT", "mid_signal": 44645, "gamma_signal": -9479, "vega_signal": -10902, "option_type": "P", "stock_price": 384.95, "utc_time": 1774273415000}, {"instrument": "MSFT", "mid_signal": -26449, "gamma_signal": -3313, "vega_signal": 41133, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273420000}, {"instrument": "MSFT", "mid_signal": 19748, "gamma_signal": -5131, "vega_signal": -2562, "option_type": "P", "stock_price": 385.16, "utc_time": 1774273420000}, {"instrument": "MSFT", "mid_signal": 1692, "gamma_signal": -2859, "vega_signal": 133492, "option_type": "C", "stock_price": 385.26, "utc_time": 1774273425000}, {"instrument": "MSFT", "mid_signal": 27745, "gamma_signal": -2370, "vega_signal": 4066, "option_type": "P", "stock_price": 385.26, "utc_time": 1774273425000}, {"instrument": "MSFT", "mid_signal": 473007, "gamma_signal": 136380, "vega_signal": 46192, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273430000}, {"instrument": "MSFT", "mid_signal": 18639, "gamma_signal": -1630, "vega_signal": -4658, "option_type": "P", "stock_price": 385.35, "utc_time": 1774273430000}, {"instrument": "MSFT", "mid_signal": 7114, "gamma_signal": -929, "vega_signal": 25989, "option_type": "C", "stock_price": 385.21, "utc_time": 1774273435000}, {"instrument": "MSFT", "mid_signal": 5471, "gamma_signal": -82, "vega_signal": -36430, "option_type": "P", "stock_price": 385.26, "utc_time": 1774273435000}, {"instrument": "MSFT", "mid_signal": 14186, "gamma_signal": -3489, "vega_signal": 22635, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273440000}, {"instrument": "MSFT", "mid_signal": 7606, "gamma_signal": -152, "vega_signal": 938, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273440000}, {"instrument": "MSFT", "mid_signal": 54241, "gamma_signal": -577, "vega_signal": 52667, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273445000}, {"instrument": "MSFT", "mid_signal": -54490, "gamma_signal": -6857, "vega_signal": -155082, "option_type": "C", "stock_price": 385.12, "utc_time": 1774273450000}, {"instrument": "MSFT", "mid_signal": 16389, "gamma_signal": -442, "vega_signal": -32922, "option_type": "P", "stock_price": 385.12, "utc_time": 1774273450000}, {"instrument": "MSFT", "mid_signal": 5223, "gamma_signal": -1010, "vega_signal": 74169, "option_type": "C", "stock_price": 385.33, "utc_time": 1774273455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.42, "utc_time": 1774273455000}, {"instrument": "MSFT", "mid_signal": 61209, "gamma_signal": 18981, "vega_signal": 15320, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273460000}, {"instrument": "MSFT", "mid_signal": -4204, "gamma_signal": -2940, "vega_signal": 80823, "option_type": "P", "stock_price": 385.33, "utc_time": 1774273460000}, {"instrument": "MSFT", "mid_signal": -69368, "gamma_signal": -17368, "vega_signal": -14677, "option_type": "C", "stock_price": 385.14, "utc_time": 1774273465000}, {"instrument": "MSFT", "mid_signal": -70986, "gamma_signal": 2794, "vega_signal": 73613, "option_type": "P", "stock_price": 385.205, "utc_time": 1774273465000}, {"instrument": "MSFT", "mid_signal": 274848, "gamma_signal": 46086, "vega_signal": 189166, "option_type": "C", "stock_price": 385.14, "utc_time": 1774273470000}, {"instrument": "MSFT", "mid_signal": 32262, "gamma_signal": -8088, "vega_signal": -4004, "option_type": "P", "stock_price": 385.14, "utc_time": 1774273470000}, {"instrument": "MSFT", "mid_signal": -45669, "gamma_signal": -6353, "vega_signal": -33160, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273475000}, {"instrument": "MSFT", "mid_signal": 1351, "gamma_signal": -201, "vega_signal": -1279, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273475000}, {"instrument": "MSFT", "mid_signal": 255405, "gamma_signal": 8974, "vega_signal": 127336, "option_type": "C", "stock_price": 384.75, "utc_time": 1774273480000}, {"instrument": "MSFT", "mid_signal": -42990, "gamma_signal": 10778, "vega_signal": 5335, "option_type": "P", "stock_price": 384.9, "utc_time": 1774273480000}, {"instrument": "MSFT", "mid_signal": 322446, "gamma_signal": -2624, "vega_signal": 189933, "option_type": "C", "stock_price": 384.36, "utc_time": 1774273485000}, {"instrument": "MSFT", "mid_signal": 33750, "gamma_signal": -1824, "vega_signal": -216083, "option_type": "P", "stock_price": 384.5, "utc_time": 1774273485000}, {"instrument": "MSFT", "mid_signal": 75628, "gamma_signal": 7932, "vega_signal": -8606, "option_type": "C", "stock_price": 384.48, "utc_time": 1774273490000}, {"instrument": "MSFT", "mid_signal": 136529, "gamma_signal": -6197, "vega_signal": -376643, "option_type": "P", "stock_price": 384.48, "utc_time": 1774273490000}, {"instrument": "MSFT", "mid_signal": -159741, "gamma_signal": -28509, "vega_signal": -18409, "option_type": "C", "stock_price": 384.3, "utc_time": 1774273495000}, {"instrument": "MSFT", "mid_signal": -134523, "gamma_signal": 11697, "vega_signal": 59133, "option_type": "P", "stock_price": 384.33, "utc_time": 1774273495000}, {"instrument": "MSFT", "mid_signal": -94301, "gamma_signal": -19669, "vega_signal": -62185, "option_type": "C", "stock_price": 384, "utc_time": 1774273500000}, {"instrument": "MSFT", "mid_signal": 3590, "gamma_signal": -1197, "vega_signal": -659, "option_type": "P", "stock_price": 384.16, "utc_time": 1774273500000}, {"instrument": "MSFT", "mid_signal": -83017, "gamma_signal": -13333, "vega_signal": -85634, "option_type": "C", "stock_price": 384.23, "utc_time": 1774273505000}, {"instrument": "MSFT", "mid_signal": 146679, "gamma_signal": -4622, "vega_signal": -38767, "option_type": "P", "stock_price": 384.23, "utc_time": 1774273505000}, {"instrument": "MSFT", "mid_signal": -196889, "gamma_signal": -8589, "vega_signal": 89406, "option_type": "C", "stock_price": 384.49, "utc_time": 1774273510000}, {"instrument": "MSFT", "mid_signal": 110970, "gamma_signal": -10528, "vega_signal": -58782, "option_type": "P", "stock_price": 384.5, "utc_time": 1774273510000}, {"instrument": "MSFT", "mid_signal": -196648, "gamma_signal": -12692, "vega_signal": -276182, "option_type": "C", "stock_price": 384.39, "utc_time": 1774273515000}, {"instrument": "MSFT", "mid_signal": -228000, "gamma_signal": 263, "vega_signal": 3634, "option_type": "P", "stock_price": 384.39, "utc_time": 1774273515000}, {"instrument": "MSFT", "mid_signal": 76581, "gamma_signal": 15243, "vega_signal": 136002, "option_type": "C", "stock_price": 384.51, "utc_time": 1774273520000}, {"instrument": "MSFT", "mid_signal": 323061, "gamma_signal": -12439, "vega_signal": -794613, "option_type": "P", "stock_price": 384.51, "utc_time": 1774273520000}, {"instrument": "MSFT", "mid_signal": 37275, "gamma_signal": 3465, "vega_signal": 30486, "option_type": "C", "stock_price": 384.41, "utc_time": 1774273525000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": 5566, "vega_signal": -62628, "option_type": "P", "stock_price": 384.41, "utc_time": 1774273525000}, {"instrument": "MSFT", "mid_signal": 110457, "gamma_signal": 11475, "vega_signal": 201992, "option_type": "C", "stock_price": 384.54, "utc_time": 1774273530000}, {"instrument": "MSFT", "mid_signal": 9439, "gamma_signal": -1715, "vega_signal": -786, "option_type": "P", "stock_price": 384.45, "utc_time": 1774273530000}, {"instrument": "MSFT", "mid_signal": 3004, "gamma_signal": -905, "vega_signal": 38684, "option_type": "C", "stock_price": 384.49, "utc_time": 1774273535000}, {"instrument": "MSFT", "mid_signal": -20027, "gamma_signal": 2097, "vega_signal": 89536, "option_type": "P", "stock_price": 384.58, "utc_time": 1774273535000}, {"instrument": "MSFT", "mid_signal": 303893, "gamma_signal": -4461, "vega_signal": -10531, "option_type": "C", "stock_price": 384.35, "utc_time": 1774273540000}, {"instrument": "MSFT", "mid_signal": -33270, "gamma_signal": 433, "vega_signal": 36828, "option_type": "P", "stock_price": 384.24, "utc_time": 1774273540000}, {"instrument": "MSFT", "mid_signal": -97334, "gamma_signal": -11242, "vega_signal": -84634, "option_type": "C", "stock_price": 384.35, "utc_time": 1774273545000}, {"instrument": "MSFT", "mid_signal": 25354, "gamma_signal": -5539, "vega_signal": -1809, "option_type": "P", "stock_price": 384.35, "utc_time": 1774273545000}, {"instrument": "MSFT", "mid_signal": 296748, "gamma_signal": -12478, "vega_signal": -83103, "option_type": "C", "stock_price": 385.11, "utc_time": 1774273550000}, {"instrument": "MSFT", "mid_signal": 91455, "gamma_signal": -20429, "vega_signal": -10473, "option_type": "P", "stock_price": 385, "utc_time": 1774273550000}, {"instrument": "MSFT", "mid_signal": 739858, "gamma_signal": 97192, "vega_signal": 288524, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273555000}, {"instrument": "MSFT", "mid_signal": 48343, "gamma_signal": -6544, "vega_signal": -12273, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273555000}, {"instrument": "MSFT", "mid_signal": -52559, "gamma_signal": -15534, "vega_signal": 26684, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273560000}, {"instrument": "MSFT", "mid_signal": -12739, "gamma_signal": 3392, "vega_signal": -10213, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273560000}, {"instrument": "MSFT", "mid_signal": 511, "gamma_signal": -12594, "vega_signal": 51656, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273565000}, {"instrument": "MSFT", "mid_signal": -6516, "gamma_signal": 1918, "vega_signal": 998, "option_type": "P", "stock_price": 385.39, "utc_time": 1774273565000}, {"instrument": "MSFT", "mid_signal": 132840, "gamma_signal": -36482, "vega_signal": -381, "option_type": "C", "stock_price": 385.41, "utc_time": 1774273570000}, {"instrument": "MSFT", "mid_signal": 63949, "gamma_signal": -7575, "vega_signal": -56003, "option_type": "P", "stock_price": 385.45, "utc_time": 1774273570000}, {"instrument": "MSFT", "mid_signal": 236496, "gamma_signal": 45626, "vega_signal": 65699, "option_type": "C", "stock_price": 385.44, "utc_time": 1774273575000}, {"instrument": "MSFT", "mid_signal": -682, "gamma_signal": 1929, "vega_signal": -8938, "option_type": "P", "stock_price": 385.44, "utc_time": 1774273575000}, {"instrument": "MSFT", "mid_signal": 1008, "gamma_signal": -1396, "vega_signal": -250, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273580000}, {"instrument": "MSFT", "mid_signal": 179708, "gamma_signal": 3115, "vega_signal": -26285, "option_type": "P", "stock_price": 385.4, "utc_time": 1774273580000}, {"instrument": "MSFT", "mid_signal": -233794, "gamma_signal": -31441, "vega_signal": -194339, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273585000}, {"instrument": "MSFT", "mid_signal": -16839, "gamma_signal": 2495, "vega_signal": -3133, "option_type": "P", "stock_price": 385.27, "utc_time": 1774273585000}, {"instrument": "MSFT", "mid_signal": -12432, "gamma_signal": -19300, "vega_signal": 98769, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273590000}, {"instrument": "MSFT", "mid_signal": 23533, "gamma_signal": -2781, "vega_signal": -8177, "option_type": "P", "stock_price": 385.27, "utc_time": 1774273590000}, {"instrument": "MSFT", "mid_signal": -79257, "gamma_signal": -20475, "vega_signal": -12159, "option_type": "C", "stock_price": 385.54, "utc_time": 1774273595000}, {"instrument": "MSFT", "mid_signal": 93780, "gamma_signal": -8788, "vega_signal": -46325, "option_type": "P", "stock_price": 385.54, "utc_time": 1774273595000}, {"instrument": "MSFT", "mid_signal": -372812, "gamma_signal": -52705, "vega_signal": -76458, "option_type": "C", "stock_price": 385.55, "utc_time": 1774273600000}, {"instrument": "MSFT", "mid_signal": 345060, "gamma_signal": -9748, "vega_signal": 9990, "option_type": "P", "stock_price": 385.55, "utc_time": 1774273600000}, {"instrument": "MSFT", "mid_signal": 103170, "gamma_signal": 14314, "vega_signal": 47726, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273605000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -343, "option_type": "P", "stock_price": 385.3, "utc_time": 1774273605000}, {"instrument": "MSFT", "mid_signal": -31185, "gamma_signal": -3345, "vega_signal": -42442, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273610000}, {"instrument": "MSFT", "mid_signal": 354066, "gamma_signal": -7531, "vega_signal": -8746, "option_type": "P", "stock_price": 385.43, "utc_time": 1774273610000}, {"instrument": "MSFT", "mid_signal": -47546, "gamma_signal": -4839, "vega_signal": -39752, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273615000}, {"instrument": "MSFT", "mid_signal": 3388, "gamma_signal": -694, "vega_signal": 4693, "option_type": "P", "stock_price": 385.36, "utc_time": 1774273615000}, {"instrument": "MSFT", "mid_signal": 417545, "gamma_signal": 91721, "vega_signal": 205765, "option_type": "C", "stock_price": 385.61, "utc_time": 1774273620000}, {"instrument": "MSFT", "mid_signal": 366238, "gamma_signal": 2610, "vega_signal": 44, "option_type": "P", "stock_price": 385.61, "utc_time": 1774273620000}, {"instrument": "MSFT", "mid_signal": 509043, "gamma_signal": 35506, "vega_signal": 608505, "option_type": "C", "stock_price": 385.69, "utc_time": 1774273625000}, {"instrument": "MSFT", "mid_signal": 48753, "gamma_signal": 691, "vega_signal": -22625, "option_type": "P", "stock_price": 385.69, "utc_time": 1774273625000}, {"instrument": "MSFT", "mid_signal": -23570, "gamma_signal": -14788, "vega_signal": 32228, "option_type": "C", "stock_price": 385.6, "utc_time": 1774273630000}, {"instrument": "MSFT", "mid_signal": 22025, "gamma_signal": -2679, "vega_signal": -7947, "option_type": "P", "stock_price": 385.69, "utc_time": 1774273630000}, {"instrument": "MSFT", "mid_signal": 904813, "gamma_signal": 136879, "vega_signal": 68839, "option_type": "C", "stock_price": 385.54, "utc_time": 1774273635000}, {"instrument": "MSFT", "mid_signal": -333399, "gamma_signal": -16544, "vega_signal": -4630, "option_type": "P", "stock_price": 385.54, "utc_time": 1774273635000}, {"instrument": "MSFT", "mid_signal": 135207, "gamma_signal": 3163, "vega_signal": 132018, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.54, "utc_time": 1774273640000}, {"instrument": "MSFT", "mid_signal": -34424, "gamma_signal": -25180, "vega_signal": 71538, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273645000}, {"instrument": "MSFT", "mid_signal": -103133, "gamma_signal": 14112, "vega_signal": 53223, "option_type": "P", "stock_price": 385.24, "utc_time": 1774273645000}, {"instrument": "MSFT", "mid_signal": 908462, "gamma_signal": 73043, "vega_signal": 634185, "option_type": "C", "stock_price": 385.24, "utc_time": 1774273650000}, {"instrument": "MSFT", "mid_signal": 127517, "gamma_signal": -20983, "vega_signal": -21761, "option_type": "P", "stock_price": 385.24, "utc_time": 1774273650000}, {"instrument": "MSFT", "mid_signal": 13337, "gamma_signal": -1658, "vega_signal": 98643, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273655000}, {"instrument": "MSFT", "mid_signal": 128679, "gamma_signal": -5691, "vega_signal": -112167, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273655000}, {"instrument": "MSFT", "mid_signal": -28291, "gamma_signal": 847, "vega_signal": -77287, "option_type": "C", "stock_price": 385.23, "utc_time": 1774273660000}, {"instrument": "MSFT", "mid_signal": -10511, "gamma_signal": 2648, "vega_signal": 1315, "option_type": "P", "stock_price": 385.23, "utc_time": 1774273660000}, {"instrument": "MSFT", "mid_signal": -10028, "gamma_signal": 1017, "vega_signal": -17634, "option_type": "C", "stock_price": 385.18, "utc_time": 1774273665000}, {"instrument": "MSFT", "mid_signal": -12695, "gamma_signal": 2733, "vega_signal": -19999, "option_type": "P", "stock_price": 385.18, "utc_time": 1774273665000}, {"instrument": "MSFT", "mid_signal": 1192234, "gamma_signal": -11214, "vega_signal": 4451108, "option_type": "C", "stock_price": 385.17, "utc_time": 1774273670000}, {"instrument": "MSFT", "mid_signal": -519007, "gamma_signal": 68311, "vega_signal": 61469, "option_type": "P", "stock_price": 385.22, "utc_time": 1774273670000}, {"instrument": "MSFT", "mid_signal": -527578, "gamma_signal": -66857, "vega_signal": -183803, "option_type": "C", "stock_price": 385.17, "utc_time": 1774273675000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -5, "vega_signal": -325, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273675000}, {"instrument": "MSFT", "mid_signal": 83252, "gamma_signal": 14612, "vega_signal": 89877, "option_type": "C", "stock_price": 385.07, "utc_time": 1774273680000}, {"instrument": "MSFT", "mid_signal": -13446, "gamma_signal": 4579, "vega_signal": -2604, "option_type": "P", "stock_price": 385.07, "utc_time": 1774273680000}, {"instrument": "MSFT", "mid_signal": 162644, "gamma_signal": -7253, "vega_signal": 372592, "option_type": "C", "stock_price": 385.07, "utc_time": 1774273685000}, {"instrument": "MSFT", "mid_signal": -2011148, "gamma_signal": 195538, "vega_signal": 467242, "option_type": "P", "stock_price": 385.07, "utc_time": 1774273685000}, {"instrument": "MSFT", "mid_signal": -14377, "gamma_signal": -1353, "vega_signal": -14416, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273690000}, {"instrument": "MSFT", "mid_signal": -110927, "gamma_signal": 6104, "vega_signal": 169375, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273690000}, {"instrument": "MSFT", "mid_signal": 45873, "gamma_signal": 8563, "vega_signal": 743, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273695000}, {"instrument": "MSFT", "mid_signal": -403232, "gamma_signal": 3731, "vega_signal": 1668, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273695000}, {"instrument": "MSFT", "mid_signal": 52938, "gamma_signal": 5970, "vega_signal": 7820, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273700000}, {"instrument": "MSFT", "mid_signal": -9677, "gamma_signal": 2349, "vega_signal": 5602, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273700000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": 13129, "vega_signal": 5428, "option_type": "C", "stock_price": 385.09, "utc_time": 1774273705000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": 3344, "vega_signal": -25137, "option_type": "P", "stock_price": 385.09, "utc_time": 1774273705000}, {"instrument": "MSFT", "mid_signal": 55954, "gamma_signal": 9652, "vega_signal": 43685, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273710000}, {"instrument": "MSFT", "mid_signal": 288607, "gamma_signal": 2282, "vega_signal": 41617, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273710000}, {"instrument": "MSFT", "mid_signal": -116832, "gamma_signal": -19368, "vega_signal": -53964, "option_type": "C", "stock_price": 385.28, "utc_time": 1774273715000}, {"instrument": "MSFT", "mid_signal": 24091, "gamma_signal": -5182, "vega_signal": -2482, "option_type": "P", "stock_price": 385.28, "utc_time": 1774273715000}, {"instrument": "MSFT", "mid_signal": -19242, "gamma_signal": 4717, "vega_signal": 13860, "option_type": "C", "stock_price": 385, "utc_time": 1774273720000}, {"instrument": "MSFT", "mid_signal": 359923, "gamma_signal": 4009, "vega_signal": 9107, "option_type": "P", "stock_price": 385, "utc_time": 1774273720000}, {"instrument": "MSFT", "mid_signal": -64443, "gamma_signal": -6727, "vega_signal": -126285, "option_type": "C", "stock_price": 384.73, "utc_time": 1774273725000}, {"instrument": "MSFT", "mid_signal": -97, "gamma_signal": 5, "vega_signal": 325, "option_type": "P", "stock_price": 385, "utc_time": 1774273725000}, {"instrument": "MSFT", "mid_signal": -254887, "gamma_signal": -2051, "vega_signal": -35922, "option_type": "C", "stock_price": 384.8, "utc_time": 1774273730000}, {"instrument": "MSFT", "mid_signal": 44675, "gamma_signal": -3544, "vega_signal": -17985, "option_type": "P", "stock_price": 384.8, "utc_time": 1774273730000}, {"instrument": "MSFT", "mid_signal": 38997, "gamma_signal": 3318, "vega_signal": 59188, "option_type": "C", "stock_price": 385.27, "utc_time": 1774273735000}, {"instrument": "MSFT", "mid_signal": 116813, "gamma_signal": -20423, "vega_signal": -9070, "option_type": "P", "stock_price": 385.27, "utc_time": 1774273735000}, {"instrument": "MSFT", "mid_signal": -9652, "gamma_signal": -2473, "vega_signal": -86447, "option_type": "C", "stock_price": 385.15, "utc_time": 1774273740000}, {"instrument": "MSFT", "mid_signal": -366201, "gamma_signal": 8669, "vega_signal": 6093, "option_type": "P", "stock_price": 385.17, "utc_time": 1774273740000}, {"instrument": "MSFT", "mid_signal": -6887, "gamma_signal": -1259, "vega_signal": -5963, "option_type": "C", "stock_price": 385, "utc_time": 1774273745000}, {"instrument": "MSFT", "mid_signal": -65797, "gamma_signal": 5692, "vega_signal": 29375, "option_type": "P", "stock_price": 385, "utc_time": 1774273745000}, {"instrument": "MSFT", "mid_signal": -15286, "gamma_signal": -7460, "vega_signal": -4323, "option_type": "C", "stock_price": 385, "utc_time": 1774273750000}, {"instrument": "MSFT", "mid_signal": 524071, "gamma_signal": -17566, "vega_signal": -38057, "option_type": "P", "stock_price": 385, "utc_time": 1774273750000}, {"instrument": "MSFT", "mid_signal": 7976, "gamma_signal": -2367, "vega_signal": 70744, "option_type": "C", "stock_price": 385.44, "utc_time": 1774273755000}, {"instrument": "MSFT", "mid_signal": -55553, "gamma_signal": 4239, "vega_signal": -15319, "option_type": "P", "stock_price": 385.31, "utc_time": 1774273755000}, {"instrument": "MSFT", "mid_signal": 26412, "gamma_signal": 1444, "vega_signal": 25541, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273760000}, {"instrument": "MSFT", "mid_signal": 11844, "gamma_signal": -2883, "vega_signal": -1385, "option_type": "P", "stock_price": 385.44, "utc_time": 1774273760000}, {"instrument": "MSFT", "mid_signal": 42423, "gamma_signal": 2638, "vega_signal": 43942, "option_type": "C", "stock_price": 385.52, "utc_time": 1774273765000}, {"instrument": "MSFT", "mid_signal": 374871, "gamma_signal": -4694, "vega_signal": -2505, "option_type": "P", "stock_price": 385.52, "utc_time": 1774273765000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": -4441, "vega_signal": 31542, "option_type": "C", "stock_price": 385.3, "utc_time": 1774273770000}, {"instrument": "MSFT", "mid_signal": 98147, "gamma_signal": -8645, "vega_signal": -70604, "option_type": "P", "stock_price": 385.3, "utc_time": 1774273770000}, {"instrument": "MSFT", "mid_signal": 479033, "gamma_signal": 27869, "vega_signal": 60759, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273775000}, {"instrument": "MSFT", "mid_signal": 374560, "gamma_signal": -4690, "vega_signal": -2502, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273775000}, {"instrument": "MSFT", "mid_signal": 11311, "gamma_signal": 3958, "vega_signal": 4093, "option_type": "C", "stock_price": 385.22, "utc_time": 1774273780000}, {"instrument": "MSFT", "mid_signal": 19764, "gamma_signal": -1415, "vega_signal": -22860, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273780000}, {"instrument": "MSFT", "mid_signal": 1867, "gamma_signal": 9858, "vega_signal": -440640, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273785000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": -1398, "vega_signal": -4070, "option_type": "P", "stock_price": 385.41, "utc_time": 1774273785000}, {"instrument": "MSFT", "mid_signal": 13083, "gamma_signal": 441, "vega_signal": 23559, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273790000}, {"instrument": "MSFT", "mid_signal": -16369, "gamma_signal": 1064, "vega_signal": 16075, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273790000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": 2426, "vega_signal": -81669, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273795000}, {"instrument": "MSFT", "mid_signal": 307135, "gamma_signal": -3340, "vega_signal": 9449, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273795000}, {"instrument": "MSFT", "mid_signal": 152982, "gamma_signal": 11823, "vega_signal": 169987, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273800000}, {"instrument": "MSFT", "mid_signal": 110293, "gamma_signal": -7297, "vega_signal": -74000, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273800000}, {"instrument": "MSFT", "mid_signal": -36733, "gamma_signal": -5706, "vega_signal": -26454, "option_type": "C", "stock_price": 385.62, "utc_time": 1774273805000}, {"instrument": "MSFT", "mid_signal": 351032, "gamma_signal": -8814, "vega_signal": -6387, "option_type": "P", "stock_price": 385.62, "utc_time": 1774273805000}, {"instrument": "MSFT", "mid_signal": 42517, "gamma_signal": 16797, "vega_signal": -118612, "option_type": "C", "stock_price": 385.56, "utc_time": 1774273810000}, {"instrument": "MSFT", "mid_signal": -168769, "gamma_signal": 22115, "vega_signal": 5573, "option_type": "P", "stock_price": 385.56, "utc_time": 1774273810000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": 1635, "vega_signal": -24018, "option_type": "C", "stock_price": 385.36, "utc_time": 1774273815000}, {"instrument": "MSFT", "mid_signal": 3237, "gamma_signal": 9764, "vega_signal": -625, "option_type": "P", "stock_price": 385.56, "utc_time": 1774273815000}, {"instrument": "MSFT", "mid_signal": 599267, "gamma_signal": 21036, "vega_signal": 447239, "option_type": "C", "stock_price": 385.275, "utc_time": 1774273820000}, {"instrument": "MSFT", "mid_signal": 7600, "gamma_signal": 432, "vega_signal": -1340, "option_type": "P", "stock_price": 385.275, "utc_time": 1774273820000}, {"instrument": "MSFT", "mid_signal": 23583, "gamma_signal": 789, "vega_signal": 29807, "option_type": "C", "stock_price": 385.42, "utc_time": 1774273825000}, {"instrument": "MSFT", "mid_signal": -126291, "gamma_signal": 8383, "vega_signal": 47389, "option_type": "P", "stock_price": 385.42, "utc_time": 1774273825000}, {"instrument": "MSFT", "mid_signal": -1844, "gamma_signal": 2300, "vega_signal": -12012, "option_type": "C", "stock_price": 385.425, "utc_time": 1774273830000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": 178, "vega_signal": 640, "option_type": "P", "stock_price": 385.42, "utc_time": 1774273830000}, {"instrument": "MSFT", "mid_signal": 43631, "gamma_signal": 18955, "vega_signal": 6446, "option_type": "C", "stock_price": 385.51, "utc_time": 1774273835000}, {"instrument": "MSFT", "mid_signal": 350932, "gamma_signal": -8812, "vega_signal": -6385, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273835000}, {"instrument": "MSFT", "mid_signal": 65570, "gamma_signal": 9681, "vega_signal": 36823, "option_type": "C", "stock_price": 385.45, "utc_time": 1774273840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774273840000}, {"instrument": "MSFT", "mid_signal": -1116232, "gamma_signal": 14310, "vega_signal": -903887, "option_type": "C", "stock_price": 385.4, "utc_time": 1774273845000}, {"instrument": "MSFT", "mid_signal": 350814, "gamma_signal": -8809, "vega_signal": -6383, "option_type": "P", "stock_price": 385.38, "utc_time": 1774273845000}, {"instrument": "MSFT", "mid_signal": 11371, "gamma_signal": 1296, "vega_signal": 5937, "option_type": "C", "stock_price": 385.47, "utc_time": 1774273850000}, {"instrument": "MSFT", "mid_signal": 5565, "gamma_signal": -831, "vega_signal": -5084, "option_type": "P", "stock_price": 385.47, "utc_time": 1774273850000}, {"instrument": "MSFT", "mid_signal": -383974, "gamma_signal": -7880, "vega_signal": -671646, "option_type": "C", "stock_price": 385.2, "utc_time": 1774273855000}, {"instrument": "MSFT", "mid_signal": 632381, "gamma_signal": -47715, "vega_signal": -252042, "option_type": "P", "stock_price": 385.2, "utc_time": 1774273855000}, {"instrument": "MSFT", "mid_signal": 194491, "gamma_signal": -4491, "vega_signal": 273948, "option_type": "C", "stock_price": 385.39, "utc_time": 1774273860000}, {"instrument": "MSFT", "mid_signal": -10453, "gamma_signal": 466, "vega_signal": 12946, "option_type": "P", "stock_price": 385.3, "utc_time": 1774273860000}, {"instrument": "MSFT", "mid_signal": 41706, "gamma_signal": -9151, "vega_signal": 180109, "option_type": "C", "stock_price": 385.52, "utc_time": 1774273865000}, {"instrument": "MSFT", "mid_signal": 509100, "gamma_signal": -10371, "vega_signal": -182382, "option_type": "P", "stock_price": 385.52, "utc_time": 1774273865000}, {"instrument": "MSFT", "mid_signal": -34610, "gamma_signal": -1678, "vega_signal": -27156, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273870000}, {"instrument": "MSFT", "mid_signal": -43364, "gamma_signal": 13115, "vega_signal": 34732, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273870000}, {"instrument": "MSFT", "mid_signal": 34834, "gamma_signal": 1409, "vega_signal": 88114, "option_type": "C", "stock_price": 385.29, "utc_time": 1774273875000}, {"instrument": "MSFT", "mid_signal": -272510, "gamma_signal": 34649, "vega_signal": 13528, "option_type": "P", "stock_price": 385.29, "utc_time": 1774273875000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 3116, "vega_signal": -24220, "option_type": "C", "stock_price": 385.43, "utc_time": 1774273880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774273880000}, {"instrument": "MSFT", "mid_signal": 506080, "gamma_signal": 8687, "vega_signal": 806356, "option_type": "C", "stock_price": 385.34, "utc_time": 1774273885000}, {"instrument": "MSFT", "mid_signal": -651867, "gamma_signal": 24987, "vega_signal": 90582, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273885000}, {"instrument": "MSFT", "mid_signal": 329438, "gamma_signal": -3095, "vega_signal": -128583, "option_type": "C", "stock_price": 385.21, "utc_time": 1774273890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774273890000}, {"instrument": "MSFT", "mid_signal": -138102, "gamma_signal": -76742, "vega_signal": -35055, "option_type": "C", "stock_price": 385.23, "utc_time": 1774273895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774273895000}, {"instrument": "MSFT", "mid_signal": -11651, "gamma_signal": 1322, "vega_signal": -28867, "option_type": "C", "stock_price": 385.08, "utc_time": 1774273900000}, {"instrument": "MSFT", "mid_signal": 19899, "gamma_signal": -5515, "vega_signal": -2543, "option_type": "P", "stock_price": 385.08, "utc_time": 1774273900000}, {"instrument": "MSFT", "mid_signal": 24974, "gamma_signal": -22346, "vega_signal": 125106, "option_type": "C", "stock_price": 385.01, "utc_time": 1774273905000}, {"instrument": "MSFT", "mid_signal": -48237, "gamma_signal": 3451, "vega_signal": 36034, "option_type": "P", "stock_price": 385.13, "utc_time": 1774273905000}, {"instrument": "MSFT", "mid_signal": 39871, "gamma_signal": -4083, "vega_signal": -52148, "option_type": "C", "stock_price": 385.25, "utc_time": 1774273910000}, {"instrument": "MSFT", "mid_signal": 3530, "gamma_signal": -81, "vega_signal": -13789, "option_type": "P", "stock_price": 385.25, "utc_time": 1774273910000}, {"instrument": "MSFT", "mid_signal": 80617, "gamma_signal": 11736, "vega_signal": 86332, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273915000}, {"instrument": "MSFT", "mid_signal": -405196, "gamma_signal": 1776, "vega_signal": 16130, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273915000}, {"instrument": "MSFT", "mid_signal": -39712, "gamma_signal": -18225, "vega_signal": 7455, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273920000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273920000}, {"instrument": "MSFT", "mid_signal": 11112, "gamma_signal": 3519, "vega_signal": 14865, "option_type": "C", "stock_price": 385.87, "utc_time": 1774273925000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": -2909, "vega_signal": 28780, "option_type": "P", "stock_price": 385.87, "utc_time": 1774273925000}, {"instrument": "MSFT", "mid_signal": 593793, "gamma_signal": 26648, "vega_signal": 460407, "option_type": "C", "stock_price": 385.5, "utc_time": 1774273930000}, {"instrument": "MSFT", "mid_signal": -37974, "gamma_signal": 14509, "vega_signal": 7450, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273930000}, {"instrument": "MSFT", "mid_signal": 15869, "gamma_signal": 574, "vega_signal": -102, "option_type": "C", "stock_price": 385.7, "utc_time": 1774273935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774273935000}, {"instrument": "MSFT", "mid_signal": 20324, "gamma_signal": -9740, "vega_signal": 140397, "option_type": "C", "stock_price": 385.79, "utc_time": 1774273940000}, {"instrument": "MSFT", "mid_signal": -655772, "gamma_signal": 57593, "vega_signal": 47467, "option_type": "P", "stock_price": 385.79, "utc_time": 1774273940000}, {"instrument": "MSFT", "mid_signal": 182673, "gamma_signal": -15565, "vega_signal": 204258, "option_type": "C", "stock_price": 386, "utc_time": 1774273945000}, {"instrument": "MSFT", "mid_signal": -18930, "gamma_signal": 3530, "vega_signal": 1569, "option_type": "P", "stock_price": 386, "utc_time": 1774273945000}, {"instrument": "MSFT", "mid_signal": -20879, "gamma_signal": 4025, "vega_signal": 1279, "option_type": "C", "stock_price": 386.12, "utc_time": 1774273950000}, {"instrument": "MSFT", "mid_signal": 46745, "gamma_signal": -5250, "vega_signal": -11753, "option_type": "P", "stock_price": 386.12, "utc_time": 1774273950000}, {"instrument": "MSFT", "mid_signal": 2297, "gamma_signal": -29078, "vega_signal": 80333, "option_type": "C", "stock_price": 386.17, "utc_time": 1774273955000}, {"instrument": "MSFT", "mid_signal": 15314, "gamma_signal": -9935, "vega_signal": 47935, "option_type": "P", "stock_price": 386.17, "utc_time": 1774273955000}, {"instrument": "MSFT", "mid_signal": 190037, "gamma_signal": 50587, "vega_signal": 67130, "option_type": "C", "stock_price": 386.05, "utc_time": 1774273960000}, {"instrument": "MSFT", "mid_signal": 171, "gamma_signal": 2772, "vega_signal": -26362, "option_type": "P", "stock_price": 386.04, "utc_time": 1774273960000}, {"instrument": "MSFT", "mid_signal": -19175, "gamma_signal": 9210, "vega_signal": -102589, "option_type": "C", "stock_price": 386.08, "utc_time": 1774273965000}, {"instrument": "MSFT", "mid_signal": 11911, "gamma_signal": -1623, "vega_signal": -6142, "option_type": "P", "stock_price": 386, "utc_time": 1774273965000}, {"instrument": "MSFT", "mid_signal": -136360, "gamma_signal": 6153, "vega_signal": -296532, "option_type": "C", "stock_price": 386.07, "utc_time": 1774273970000}, {"instrument": "MSFT", "mid_signal": -25395, "gamma_signal": 9689, "vega_signal": 5035, "option_type": "P", "stock_price": 386.08, "utc_time": 1774273970000}, {"instrument": "MSFT", "mid_signal": -124715, "gamma_signal": -37503, "vega_signal": 4080, "option_type": "C", "stock_price": 386.01, "utc_time": 1774273975000}, {"instrument": "MSFT", "mid_signal": -57567, "gamma_signal": -1477, "vega_signal": 56, "option_type": "P", "stock_price": 386.1, "utc_time": 1774273975000}, {"instrument": "MSFT", "mid_signal": -32817, "gamma_signal": -20217, "vega_signal": -12364, "option_type": "C", "stock_price": 386.07, "utc_time": 1774273980000}, {"instrument": "MSFT", "mid_signal": -30210, "gamma_signal": 281, "vega_signal": 19529, "option_type": "P", "stock_price": 386.19, "utc_time": 1774273980000}, {"instrument": "MSFT", "mid_signal": 79084, "gamma_signal": 37555, "vega_signal": -6541, "option_type": "C", "stock_price": 386.2, "utc_time": 1774273985000}, {"instrument": "MSFT", "mid_signal": 473197, "gamma_signal": -19289, "vega_signal": -38970, "option_type": "P", "stock_price": 386.2, "utc_time": 1774273985000}, {"instrument": "MSFT", "mid_signal": 43425, "gamma_signal": -21754, "vega_signal": 4485, "option_type": "C", "stock_price": 386.33, "utc_time": 1774273990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.25, "utc_time": 1774273990000}, {"instrument": "MSFT", "mid_signal": 352758, "gamma_signal": 19418, "vega_signal": 498067, "option_type": "C", "stock_price": 386.25, "utc_time": 1774273995000}, {"instrument": "MSFT", "mid_signal": -34786, "gamma_signal": 9841, "vega_signal": -1434, "option_type": "P", "stock_price": 386.25, "utc_time": 1774273995000}, {"instrument": "MSFT", "mid_signal": -28733, "gamma_signal": -9678, "vega_signal": 48028, "option_type": "C", "stock_price": 386.4, "utc_time": 1774274000000}, {"instrument": "MSFT", "mid_signal": -123092, "gamma_signal": 14688, "vega_signal": 51275, "option_type": "P", "stock_price": 386.4, "utc_time": 1774274000000}, {"instrument": "MSFT", "mid_signal": 411353, "gamma_signal": 50269, "vega_signal": 1293566, "option_type": "C", "stock_price": 386.4, "utc_time": 1774274005000}, {"instrument": "MSFT", "mid_signal": 321554, "gamma_signal": -4932, "vega_signal": -5204, "option_type": "P", "stock_price": 386.4, "utc_time": 1774274005000}, {"instrument": "MSFT", "mid_signal": -797997, "gamma_signal": -54783, "vega_signal": -799717, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274010000}, {"instrument": "MSFT", "mid_signal": -113163, "gamma_signal": 32361, "vega_signal": 4161, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274010000}, {"instrument": "MSFT", "mid_signal": 31747, "gamma_signal": 1025, "vega_signal": -19403, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274015000}, {"instrument": "MSFT", "mid_signal": -17826, "gamma_signal": 232, "vega_signal": 39904, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274015000}, {"instrument": "MSFT", "mid_signal": -60620, "gamma_signal": -19670, "vega_signal": 1789, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274020000}, {"instrument": "MSFT", "mid_signal": -886, "gamma_signal": 216, "vega_signal": -1619, "option_type": "P", "stock_price": 386.33, "utc_time": 1774274020000}, {"instrument": "MSFT", "mid_signal": -19607, "gamma_signal": 4876, "vega_signal": 8613, "option_type": "C", "stock_price": 386.38, "utc_time": 1774274025000}, {"instrument": "MSFT", "mid_signal": -13028, "gamma_signal": -2096, "vega_signal": 18379, "option_type": "P", "stock_price": 386.38, "utc_time": 1774274025000}, {"instrument": "MSFT", "mid_signal": 4011, "gamma_signal": -1759, "vega_signal": 26199, "option_type": "C", "stock_price": 386.33, "utc_time": 1774274030000}, {"instrument": "MSFT", "mid_signal": 343196, "gamma_signal": -10241, "vega_signal": -7495, "option_type": "P", "stock_price": 386.35, "utc_time": 1774274030000}, {"instrument": "MSFT", "mid_signal": 139324, "gamma_signal": 73198, "vega_signal": 14910, "option_type": "C", "stock_price": 386.27, "utc_time": 1774274035000}, {"instrument": "MSFT", "mid_signal": 3337, "gamma_signal": 927, "vega_signal": -13400, "option_type": "P", "stock_price": 386.27, "utc_time": 1774274035000}, {"instrument": "MSFT", "mid_signal": 143804, "gamma_signal": 34264, "vega_signal": 22308, "option_type": "C", "stock_price": 386.13, "utc_time": 1774274040000}, {"instrument": "MSFT", "mid_signal": 320201, "gamma_signal": -3362, "vega_signal": -4380, "option_type": "P", "stock_price": 386.13, "utc_time": 1774274040000}, {"instrument": "MSFT", "mid_signal": 100172, "gamma_signal": 10947, "vega_signal": 24333, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274045000}, {"instrument": "MSFT", "mid_signal": -137981, "gamma_signal": -22715, "vega_signal": 383041, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274045000}, {"instrument": "MSFT", "mid_signal": -1350664, "gamma_signal": -54582, "vega_signal": -270288, "option_type": "C", "stock_price": 386.17, "utc_time": 1774274050000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 2431, "vega_signal": -4082, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274050000}, {"instrument": "MSFT", "mid_signal": 7465, "gamma_signal": -2004, "vega_signal": 53206, "option_type": "C", "stock_price": 386.11, "utc_time": 1774274055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.17, "utc_time": 1774274055000}, {"instrument": "MSFT", "mid_signal": 130222, "gamma_signal": 6609, "vega_signal": 158005, "option_type": "C", "stock_price": 386.25, "utc_time": 1774274060000}, {"instrument": "MSFT", "mid_signal": 342132, "gamma_signal": -10521, "vega_signal": -7589, "option_type": "P", "stock_price": 386.11, "utc_time": 1774274060000}, {"instrument": "MSFT", "mid_signal": -276887, "gamma_signal": 8884, "vega_signal": -755370, "option_type": "C", "stock_price": 386.1, "utc_time": 1774274065000}, {"instrument": "MSFT", "mid_signal": 621800, "gamma_signal": -832, "vega_signal": -717876, "option_type": "P", "stock_price": 386.1, "utc_time": 1774274065000}, {"instrument": "MSFT", "mid_signal": -2198717, "gamma_signal": -184364, "vega_signal": -465112, "option_type": "C", "stock_price": 386.16, "utc_time": 1774274070000}, {"instrument": "MSFT", "mid_signal": 9910, "gamma_signal": -2715, "vega_signal": -3240, "option_type": "P", "stock_price": 386.16, "utc_time": 1774274070000}, {"instrument": "MSFT", "mid_signal": -12258, "gamma_signal": -1633, "vega_signal": -8143, "option_type": "C", "stock_price": 386.16, "utc_time": 1774274075000}, {"instrument": "MSFT", "mid_signal": -17828, "gamma_signal": 737, "vega_signal": 12934, "option_type": "P", "stock_price": 386.16, "utc_time": 1774274075000}, {"instrument": "MSFT", "mid_signal": 265698, "gamma_signal": 48133, "vega_signal": 33368, "option_type": "C", "stock_price": 386.22, "utc_time": 1774274080000}, {"instrument": "MSFT", "mid_signal": -1055931, "gamma_signal": 87827, "vega_signal": 227085, "option_type": "P", "stock_price": 386.22, "utc_time": 1774274080000}, {"instrument": "MSFT", "mid_signal": -75799, "gamma_signal": -7633, "vega_signal": -88053, "option_type": "C", "stock_price": 386.1, "utc_time": 1774274085000}, {"instrument": "MSFT", "mid_signal": 355281, "gamma_signal": -10989, "vega_signal": -23801, "option_type": "P", "stock_price": 386.1, "utc_time": 1774274085000}, {"instrument": "MSFT", "mid_signal": -6392, "gamma_signal": 524, "vega_signal": -28214, "option_type": "C", "stock_price": 386.22, "utc_time": 1774274090000}, {"instrument": "MSFT", "mid_signal": -19624, "gamma_signal": 5200, "vega_signal": 8172, "option_type": "P", "stock_price": 386.22, "utc_time": 1774274090000}, {"instrument": "MSFT", "mid_signal": -22187, "gamma_signal": -6813, "vega_signal": 8612, "option_type": "C", "stock_price": 386.21, "utc_time": 1774274095000}, {"instrument": "MSFT", "mid_signal": 13102, "gamma_signal": -1535, "vega_signal": -3987, "option_type": "P", "stock_price": 386.21, "utc_time": 1774274095000}, {"instrument": "MSFT", "mid_signal": 126705, "gamma_signal": 7976, "vega_signal": 99612, "option_type": "C", "stock_price": 385.9, "utc_time": 1774274100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.1, "utc_time": 1774274100000}, {"instrument": "MSFT", "mid_signal": 867894, "gamma_signal": 31508, "vega_signal": 684619, "option_type": "C", "stock_price": 385.95, "utc_time": 1774274105000}, {"instrument": "MSFT", "mid_signal": 303200, "gamma_signal": -6291, "vega_signal": 75490, "option_type": "P", "stock_price": 385.95, "utc_time": 1774274105000}, {"instrument": "MSFT", "mid_signal": 16907, "gamma_signal": 1544, "vega_signal": -156, "option_type": "C", "stock_price": 385.75, "utc_time": 1774274110000}, {"instrument": "MSFT", "mid_signal": 43854, "gamma_signal": -2091, "vega_signal": -189633, "option_type": "P", "stock_price": 385.75, "utc_time": 1774274110000}, {"instrument": "MSFT", "mid_signal": 96558, "gamma_signal": -4560, "vega_signal": 343436, "option_type": "C", "stock_price": 385.75, "utc_time": 1774274115000}, {"instrument": "MSFT", "mid_signal": 77026, "gamma_signal": -11476, "vega_signal": -8494, "option_type": "P", "stock_price": 385.75, "utc_time": 1774274115000}, {"instrument": "MSFT", "mid_signal": 87791, "gamma_signal": 5096, "vega_signal": -11373, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274120000}, {"instrument": "MSFT", "mid_signal": 163858, "gamma_signal": -42533, "vega_signal": 24648, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274120000}, {"instrument": "MSFT", "mid_signal": 12843, "gamma_signal": -179, "vega_signal": 19800, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274125000}, {"instrument": "MSFT", "mid_signal": 4082, "gamma_signal": 2117, "vega_signal": -2187, "option_type": "P", "stock_price": 385.68, "utc_time": 1774274125000}, {"instrument": "MSFT", "mid_signal": 103532, "gamma_signal": 21348, "vega_signal": 32789, "option_type": "C", "stock_price": 385.68, "utc_time": 1774274130000}, {"instrument": "MSFT", "mid_signal": -63059, "gamma_signal": 3724, "vega_signal": 1491, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274130000}, {"instrument": "MSFT", "mid_signal": 19889, "gamma_signal": 18267, "vega_signal": -274203, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274135000}, {"instrument": "MSFT", "mid_signal": 34911, "gamma_signal": -376, "vega_signal": -88913, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274135000}, {"instrument": "MSFT", "mid_signal": -14758, "gamma_signal": -10603, "vega_signal": 1270, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274140000}, {"instrument": "MSFT", "mid_signal": -2461, "gamma_signal": 87, "vega_signal": -4936, "option_type": "P", "stock_price": 385.69, "utc_time": 1774274140000}, {"instrument": "MSFT", "mid_signal": 23258, "gamma_signal": -4901, "vega_signal": 75570, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274145000}, {"instrument": "MSFT", "mid_signal": -75213, "gamma_signal": 17870, "vega_signal": 7528, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274145000}, {"instrument": "MSFT", "mid_signal": 113924, "gamma_signal": 23303, "vega_signal": 38973, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274150000}, {"instrument": "MSFT", "mid_signal": -46530, "gamma_signal": 4380, "vega_signal": 22407, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274150000}, {"instrument": "MSFT", "mid_signal": -13043, "gamma_signal": -1252, "vega_signal": -2411, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274155000}, {"instrument": "MSFT", "mid_signal": 4825, "gamma_signal": -694, "vega_signal": -1652, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274155000}, {"instrument": "MSFT", "mid_signal": 82325, "gamma_signal": 3238, "vega_signal": 155604, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274160000}, {"instrument": "MSFT", "mid_signal": -136918, "gamma_signal": 23254, "vega_signal": -195269, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274160000}, {"instrument": "MSFT", "mid_signal": 2256, "gamma_signal": 496, "vega_signal": 1364, "option_type": "C", "stock_price": 385.37, "utc_time": 1774274165000}, {"instrument": "MSFT", "mid_signal": 37253, "gamma_signal": -3392, "vega_signal": -17251, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274165000}, {"instrument": "MSFT", "mid_signal": -63477, "gamma_signal": -7440, "vega_signal": -19913, "option_type": "C", "stock_price": 385.1, "utc_time": 1774274170000}, {"instrument": "MSFT", "mid_signal": 17643, "gamma_signal": -3710, "vega_signal": -1549, "option_type": "P", "stock_price": 385.04, "utc_time": 1774274170000}, {"instrument": "MSFT", "mid_signal": 11771, "gamma_signal": 160, "vega_signal": 19791, "option_type": "C", "stock_price": 385.18, "utc_time": 1774274175000}, {"instrument": "MSFT", "mid_signal": -77211, "gamma_signal": 17328, "vega_signal": 7397, "option_type": "P", "stock_price": 385.18, "utc_time": 1774274175000}, {"instrument": "MSFT", "mid_signal": 104795, "gamma_signal": -2862, "vega_signal": 361104, "option_type": "C", "stock_price": 385.13, "utc_time": 1774274180000}, {"instrument": "MSFT", "mid_signal": -10732, "gamma_signal": 1364, "vega_signal": 3916, "option_type": "P", "stock_price": 385.13, "utc_time": 1774274180000}, {"instrument": "MSFT", "mid_signal": 153088, "gamma_signal": 87848, "vega_signal": 4938, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274185000}, {"instrument": "MSFT", "mid_signal": -63773, "gamma_signal": 6761, "vega_signal": 40649, "option_type": "P", "stock_price": 385.22, "utc_time": 1774274185000}, {"instrument": "MSFT", "mid_signal": 326513, "gamma_signal": 15451, "vega_signal": 271753, "option_type": "C", "stock_price": 385.22, "utc_time": 1774274190000}, {"instrument": "MSFT", "mid_signal": -2611, "gamma_signal": 474, "vega_signal": 1528, "option_type": "P", "stock_price": 385.19, "utc_time": 1774274190000}, {"instrument": "MSFT", "mid_signal": 19904, "gamma_signal": 6104, "vega_signal": 61700, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274195000}, {"instrument": "MSFT", "mid_signal": 11797, "gamma_signal": -821, "vega_signal": -8295, "option_type": "P", "stock_price": 385.22, "utc_time": 1774274195000}, {"instrument": "MSFT", "mid_signal": 117248, "gamma_signal": 9935, "vega_signal": 47891, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274200000}, {"instrument": "MSFT", "mid_signal": 3736, "gamma_signal": -1261, "vega_signal": -570, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274200000}, {"instrument": "MSFT", "mid_signal": -8342, "gamma_signal": -2034, "vega_signal": -18720, "option_type": "C", "stock_price": 385.29, "utc_time": 1774274205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274205000}, {"instrument": "MSFT", "mid_signal": 16725, "gamma_signal": 24628, "vega_signal": -24489, "option_type": "C", "stock_price": 385.1, "utc_time": 1774274210000}, {"instrument": "MSFT", "mid_signal": 5331, "gamma_signal": -1679, "vega_signal": -3393, "option_type": "P", "stock_price": 385.1, "utc_time": 1774274210000}, {"instrument": "MSFT", "mid_signal": 174007, "gamma_signal": 19297, "vega_signal": -17289, "option_type": "C", "stock_price": 385.09, "utc_time": 1774274215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774274215000}, {"instrument": "MSFT", "mid_signal": -131402, "gamma_signal": -21955, "vega_signal": -27318, "option_type": "C", "stock_price": 384.94, "utc_time": 1774274220000}, {"instrument": "MSFT", "mid_signal": 6830, "gamma_signal": 1175, "vega_signal": -40420, "option_type": "P", "stock_price": 385, "utc_time": 1774274220000}, {"instrument": "MSFT", "mid_signal": -12631, "gamma_signal": 622, "vega_signal": -64043, "option_type": "C", "stock_price": 384.98, "utc_time": 1774274225000}, {"instrument": "MSFT", "mid_signal": 23559, "gamma_signal": -598, "vega_signal": -21588, "option_type": "P", "stock_price": 384.98, "utc_time": 1774274225000}, {"instrument": "MSFT", "mid_signal": -134152, "gamma_signal": -6207, "vega_signal": -117475, "option_type": "C", "stock_price": 384.97, "utc_time": 1774274230000}, {"instrument": "MSFT", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 319, "option_type": "P", "stock_price": 385.03, "utc_time": 1774274230000}, {"instrument": "MSFT", "mid_signal": -151027, "gamma_signal": -85310, "vega_signal": 84367, "option_type": "C", "stock_price": 385.09, "utc_time": 1774274235000}, {"instrument": "MSFT", "mid_signal": 67718, "gamma_signal": -27989, "vega_signal": -13938, "option_type": "P", "stock_price": 385.09, "utc_time": 1774274235000}, {"instrument": "MSFT", "mid_signal": 84883, "gamma_signal": 6069, "vega_signal": 85533, "option_type": "C", "stock_price": 385.13, "utc_time": 1774274240000}, {"instrument": "MSFT", "mid_signal": 30485, "gamma_signal": -2940, "vega_signal": -45342, "option_type": "P", "stock_price": 385.09, "utc_time": 1774274240000}, {"instrument": "MSFT", "mid_signal": -33140, "gamma_signal": -8710, "vega_signal": 75330, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274245000}, {"instrument": "MSFT", "mid_signal": 52606, "gamma_signal": -1334, "vega_signal": -94226, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274245000}, {"instrument": "MSFT", "mid_signal": 131898, "gamma_signal": -13328, "vega_signal": 908084, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274250000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274250000}, {"instrument": "MSFT", "mid_signal": 38032, "gamma_signal": 1306, "vega_signal": 62273, "option_type": "C", "stock_price": 385.32, "utc_time": 1774274255000}, {"instrument": "MSFT", "mid_signal": 374218, "gamma_signal": -2184, "vega_signal": 3963, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274255000}, {"instrument": "MSFT", "mid_signal": 105433, "gamma_signal": 32834, "vega_signal": 13648, "option_type": "C", "stock_price": 385.31, "utc_time": 1774274260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274260000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": -8953, "vega_signal": -134453, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274265000}, {"instrument": "MSFT", "mid_signal": -63692, "gamma_signal": 5712, "vega_signal": 29025, "option_type": "P", "stock_price": 385.35, "utc_time": 1774274265000}, {"instrument": "MSFT", "mid_signal": -10478, "gamma_signal": -3313, "vega_signal": -1294, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274270000}, {"instrument": "MSFT", "mid_signal": -28912, "gamma_signal": 7211, "vega_signal": -8449, "option_type": "P", "stock_price": 385.42, "utc_time": 1774274270000}, {"instrument": "MSFT", "mid_signal": 77761, "gamma_signal": 2806, "vega_signal": 160507, "option_type": "C", "stock_price": 385.38, "utc_time": 1774274275000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 191, "vega_signal": 6267, "option_type": "P", "stock_price": 385.38, "utc_time": 1774274275000}, {"instrument": "MSFT", "mid_signal": -85727, "gamma_signal": 4793, "vega_signal": -188495, "option_type": "C", "stock_price": 385.38, "utc_time": 1774274280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774274280000}, {"instrument": "MSFT", "mid_signal": 319957, "gamma_signal": 56820, "vega_signal": 55809, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274285000}, {"instrument": "MSFT", "mid_signal": -743, "gamma_signal": -21063, "vega_signal": -124802, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274285000}, {"instrument": "MSFT", "mid_signal": -36795, "gamma_signal": -11994, "vega_signal": -125376, "option_type": "C", "stock_price": 385.32, "utc_time": 1774274290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274290000}, {"instrument": "MSFT", "mid_signal": -69831, "gamma_signal": -7114, "vega_signal": 10086, "option_type": "C", "stock_price": 385.23, "utc_time": 1774274295000}, {"instrument": "MSFT", "mid_signal": -10442, "gamma_signal": 468, "vega_signal": 12935, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274295000}, {"instrument": "MSFT", "mid_signal": 6509, "gamma_signal": -1484, "vega_signal": 2741, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274300000}, {"instrument": "MSFT", "mid_signal": 346147, "gamma_signal": -31426, "vega_signal": -101655, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274300000}, {"instrument": "MSFT", "mid_signal": -4047, "gamma_signal": -145, "vega_signal": -18010, "option_type": "C", "stock_price": 385.33, "utc_time": 1774274305000}, {"instrument": "MSFT", "mid_signal": 50550, "gamma_signal": -1829, "vega_signal": -9817, "option_type": "P", "stock_price": 385.33, "utc_time": 1774274305000}, {"instrument": "MSFT", "mid_signal": 119598, "gamma_signal": 9584, "vega_signal": 44416, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274310000}, {"instrument": "MSFT", "mid_signal": 146049, "gamma_signal": -12149, "vega_signal": -31919, "option_type": "P", "stock_price": 385.34, "utc_time": 1774274310000}, {"instrument": "MSFT", "mid_signal": 99488, "gamma_signal": 15437, "vega_signal": 23417, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274315000}, {"instrument": "MSFT", "mid_signal": 438370, "gamma_signal": -29117, "vega_signal": -215615, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274315000}, {"instrument": "MSFT", "mid_signal": 26877, "gamma_signal": 2464, "vega_signal": 22466, "option_type": "C", "stock_price": 385.28, "utc_time": 1774274320000}, {"instrument": "MSFT", "mid_signal": 48441, "gamma_signal": -14284, "vega_signal": -6524, "option_type": "P", "stock_price": 385.28, "utc_time": 1774274320000}, {"instrument": "MSFT", "mid_signal": 71121, "gamma_signal": 3341, "vega_signal": 62971, "option_type": "C", "stock_price": 385.28, "utc_time": 1774274325000}, {"instrument": "MSFT", "mid_signal": 7540, "gamma_signal": -711, "vega_signal": -4451, "option_type": "P", "stock_price": 385.28, "utc_time": 1774274325000}, {"instrument": "MSFT", "mid_signal": 184086, "gamma_signal": 35796, "vega_signal": 114838, "option_type": "C", "stock_price": 385.27, "utc_time": 1774274330000}, {"instrument": "MSFT", "mid_signal": 18563, "gamma_signal": -1331, "vega_signal": -6384, "option_type": "P", "stock_price": 385.19, "utc_time": 1774274330000}, {"instrument": "MSFT", "mid_signal": 37790, "gamma_signal": 8923, "vega_signal": -166735, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274335000}, {"instrument": "MSFT", "mid_signal": -22054, "gamma_signal": 5869, "vega_signal": 7737, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274335000}, {"instrument": "MSFT", "mid_signal": 83494, "gamma_signal": 5208, "vega_signal": 83918, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274340000}, {"instrument": "MSFT", "mid_signal": -48252, "gamma_signal": 6171, "vega_signal": -55536, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274340000}, {"instrument": "MSFT", "mid_signal": 14286, "gamma_signal": -3213, "vega_signal": 21231, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274345000}, {"instrument": "MSFT", "mid_signal": 89811, "gamma_signal": 13557, "vega_signal": 28134, "option_type": "C", "stock_price": 385.36, "utc_time": 1774274350000}, {"instrument": "MSFT", "mid_signal": 61118, "gamma_signal": 652, "vega_signal": -246427, "option_type": "P", "stock_price": 385.36, "utc_time": 1774274350000}, {"instrument": "MSFT", "mid_signal": 202935, "gamma_signal": 88966, "vega_signal": 37203, "option_type": "C", "stock_price": 385.5, "utc_time": 1774274355000}, {"instrument": "MSFT", "mid_signal": 324142, "gamma_signal": -25791, "vega_signal": -90390, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274355000}, {"instrument": "MSFT", "mid_signal": 43206, "gamma_signal": 709, "vega_signal": 148186, "option_type": "C", "stock_price": 385.47, "utc_time": 1774274360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274360000}, {"instrument": "MSFT", "mid_signal": 55202, "gamma_signal": 4174, "vega_signal": 33422, "option_type": "C", "stock_price": 385.41, "utc_time": 1774274365000}, {"instrument": "MSFT", "mid_signal": 139287, "gamma_signal": -12655, "vega_signal": -148771, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274365000}, {"instrument": "MSFT", "mid_signal": -25655, "gamma_signal": -48836, "vega_signal": 86058, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774274370000}, {"instrument": "MSFT", "mid_signal": -77373, "gamma_signal": -19635, "vega_signal": -25988, "option_type": "C", "stock_price": 385.52, "utc_time": 1774274375000}, {"instrument": "MSFT", "mid_signal": -22793, "gamma_signal": 2318, "vega_signal": 16965, "option_type": "P", "stock_price": 385.52, "utc_time": 1774274375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.52, "utc_time": 1774274380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774274380000}, {"instrument": "MSFT", "mid_signal": -3075, "gamma_signal": -5907, "vega_signal": 31930, "option_type": "C", "stock_price": 385.63, "utc_time": 1774274385000}, {"instrument": "MSFT", "mid_signal": 2821, "gamma_signal": -748, "vega_signal": -4587, "option_type": "P", "stock_price": 385.63, "utc_time": 1774274385000}, {"instrument": "MSFT", "mid_signal": 76014, "gamma_signal": 15415, "vega_signal": 68696, "option_type": "C", "stock_price": 385.81, "utc_time": 1774274390000}, {"instrument": "MSFT", "mid_signal": 395751, "gamma_signal": -9798, "vega_signal": 22115, "option_type": "P", "stock_price": 385.81, "utc_time": 1774274390000}, {"instrument": "MSFT", "mid_signal": 383493, "gamma_signal": 70225, "vega_signal": 27613, "option_type": "C", "stock_price": 385.81, "utc_time": 1774274395000}, {"instrument": "MSFT", "mid_signal": 415854, "gamma_signal": -153263, "vega_signal": -74887, "option_type": "P", "stock_price": 385.81, "utc_time": 1774274395000}, {"instrument": "MSFT", "mid_signal": 126214, "gamma_signal": 41247, "vega_signal": 84554, "option_type": "C", "stock_price": 385.85, "utc_time": 1774274400000}, {"instrument": "MSFT", "mid_signal": 349829, "gamma_signal": -7206, "vega_signal": 17354, "option_type": "P", "stock_price": 385.94, "utc_time": 1774274400000}, {"instrument": "MSFT", "mid_signal": 69871, "gamma_signal": 16392, "vega_signal": 6552, "option_type": "C", "stock_price": 385.83, "utc_time": 1774274405000}, {"instrument": "MSFT", "mid_signal": -10090, "gamma_signal": 454, "vega_signal": 12492, "option_type": "P", "stock_price": 385.83, "utc_time": 1774274405000}, {"instrument": "MSFT", "mid_signal": 128815, "gamma_signal": 2988, "vega_signal": 171726, "option_type": "C", "stock_price": 385.56, "utc_time": 1774274410000}, {"instrument": "MSFT", "mid_signal": -22933, "gamma_signal": 4663, "vega_signal": 31132, "option_type": "P", "stock_price": 385.56, "utc_time": 1774274410000}, {"instrument": "MSFT", "mid_signal": 160957, "gamma_signal": 14852, "vega_signal": 194306, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274415000}, {"instrument": "MSFT", "mid_signal": -70832, "gamma_signal": 22654, "vega_signal": 9936, "option_type": "P", "stock_price": 385.64, "utc_time": 1774274415000}, {"instrument": "MSFT", "mid_signal": 5666, "gamma_signal": -4317, "vega_signal": 55614, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274420000}, {"instrument": "MSFT", "mid_signal": -5104, "gamma_signal": 812, "vega_signal": 2503, "option_type": "P", "stock_price": 385.64, "utc_time": 1774274420000}, {"instrument": "MSFT", "mid_signal": 56285, "gamma_signal": 17833, "vega_signal": 3758, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274425000}, {"instrument": "MSFT", "mid_signal": -61245, "gamma_signal": 14479, "vega_signal": 6010, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274425000}, {"instrument": "MSFT", "mid_signal": 13485, "gamma_signal": -2103, "vega_signal": -71304, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274430000}, {"instrument": "MSFT", "mid_signal": 25255, "gamma_signal": -479, "vega_signal": -52569, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274430000}, {"instrument": "MSFT", "mid_signal": 429873, "gamma_signal": 81672, "vega_signal": 51904, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274435000}, {"instrument": "MSFT", "mid_signal": -18546, "gamma_signal": 851, "vega_signal": 59995, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274435000}, {"instrument": "MSFT", "mid_signal": -36280, "gamma_signal": -7991, "vega_signal": -146412, "option_type": "C", "stock_price": 385.78, "utc_time": 1774274440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274440000}, {"instrument": "MSFT", "mid_signal": 140395, "gamma_signal": 11865, "vega_signal": 72075, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274445000}, {"instrument": "MSFT", "mid_signal": -19080, "gamma_signal": 6777, "vega_signal": 33323, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274445000}, {"instrument": "MSFT", "mid_signal": 218693, "gamma_signal": 22516, "vega_signal": 75018, "option_type": "C", "stock_price": 385.65, "utc_time": 1774274450000}, {"instrument": "MSFT", "mid_signal": -10711, "gamma_signal": 2542, "vega_signal": 35482, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274450000}, {"instrument": "MSFT", "mid_signal": -1961541, "gamma_signal": -108300, "vega_signal": -466104, "option_type": "C", "stock_price": 385.76, "utc_time": 1774274455000}, {"instrument": "MSFT", "mid_signal": -2841, "gamma_signal": 25, "vega_signal": 34383, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274455000}, {"instrument": "MSFT", "mid_signal": 220437, "gamma_signal": 37679, "vega_signal": 49371, "option_type": "C", "stock_price": 385.55, "utc_time": 1774274460000}, {"instrument": "MSFT", "mid_signal": -112050, "gamma_signal": 4244, "vega_signal": 151415, "option_type": "P", "stock_price": 385.55, "utc_time": 1774274460000}, {"instrument": "MSFT", "mid_signal": 2907, "gamma_signal": 2840, "vega_signal": -37886, "option_type": "C", "stock_price": 385.55, "utc_time": 1774274465000}, {"instrument": "MSFT", "mid_signal": 5353, "gamma_signal": -305, "vega_signal": -10433, "option_type": "P", "stock_price": 385.55, "utc_time": 1774274465000}, {"instrument": "MSFT", "mid_signal": 157831, "gamma_signal": -65314, "vega_signal": -69935, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274470000}, {"instrument": "MSFT", "mid_signal": -2814, "gamma_signal": 25, "vega_signal": 34083, "option_type": "P", "stock_price": 385.53, "utc_time": 1774274470000}, {"instrument": "MSFT", "mid_signal": -89618, "gamma_signal": 1423, "vega_signal": -665453, "option_type": "C", "stock_price": 385.56, "utc_time": 1774274475000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": 99, "vega_signal": 3624, "option_type": "P", "stock_price": 385.51, "utc_time": 1774274475000}, {"instrument": "MSFT", "mid_signal": 23515, "gamma_signal": 518, "vega_signal": 27803, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274480000}, {"instrument": "MSFT", "mid_signal": 7943, "gamma_signal": -1551, "vega_signal": -7930, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274480000}, {"instrument": "MSFT", "mid_signal": 128414, "gamma_signal": 4655, "vega_signal": 85060, "option_type": "C", "stock_price": 385.54, "utc_time": 1774274485000}, {"instrument": "MSFT", "mid_signal": 37582, "gamma_signal": 2024, "vega_signal": -147933, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274485000}, {"instrument": "MSFT", "mid_signal": 392017, "gamma_signal": 6263, "vega_signal": 62219, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274490000}, {"instrument": "MSFT", "mid_signal": -60892, "gamma_signal": -11328, "vega_signal": -62014, "option_type": "C", "stock_price": 385.47, "utc_time": 1774274495000}, {"instrument": "MSFT", "mid_signal": -2720, "gamma_signal": 20, "vega_signal": 33764, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274495000}, {"instrument": "MSFT", "mid_signal": 411292, "gamma_signal": 11259, "vega_signal": 119887, "option_type": "C", "stock_price": 385.4, "utc_time": 1774274500000}, {"instrument": "MSFT", "mid_signal": 36132, "gamma_signal": -3467, "vega_signal": -9278, "option_type": "P", "stock_price": 385.35, "utc_time": 1774274500000}, {"instrument": "MSFT", "mid_signal": -27789, "gamma_signal": -1653, "vega_signal": -138929, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274505000}, {"instrument": "MSFT", "mid_signal": 8389, "gamma_signal": -398, "vega_signal": -11502, "option_type": "P", "stock_price": 385.4, "utc_time": 1774274505000}, {"instrument": "MSFT", "mid_signal": 450442, "gamma_signal": 5510, "vega_signal": 567848, "option_type": "C", "stock_price": 385.52, "utc_time": 1774274510000}, {"instrument": "MSFT", "mid_signal": 1604, "gamma_signal": -733, "vega_signal": -197, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274510000}, {"instrument": "MSFT", "mid_signal": -23822, "gamma_signal": -7184, "vega_signal": -2737, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274515000}, {"instrument": "MSFT", "mid_signal": -22517, "gamma_signal": -639, "vega_signal": -33089, "option_type": "C", "stock_price": 385.48, "utc_time": 1774274520000}, {"instrument": "MSFT", "mid_signal": -41764, "gamma_signal": 15972, "vega_signal": 7213, "option_type": "P", "stock_price": 385.48, "utc_time": 1774274520000}, {"instrument": "MSFT", "mid_signal": 2633, "gamma_signal": 1464, "vega_signal": 2153, "option_type": "C", "stock_price": 385.59, "utc_time": 1774274525000}, {"instrument": "MSFT", "mid_signal": 57600, "gamma_signal": -16167, "vega_signal": -22702, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274525000}, {"instrument": "MSFT", "mid_signal": 162649, "gamma_signal": 38241, "vega_signal": 106659, "option_type": "C", "stock_price": 385.74, "utc_time": 1774274530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.74, "utc_time": 1774274535000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": 393, "vega_signal": 86637, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274535000}, {"instrument": "MSFT", "mid_signal": 54692, "gamma_signal": 3371, "vega_signal": 83651, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274540000}, {"instrument": "MSFT", "mid_signal": -17522, "gamma_signal": -165, "vega_signal": -1314, "option_type": "C", "stock_price": 385.79, "utc_time": 1774274545000}, {"instrument": "MSFT", "mid_signal": 52019, "gamma_signal": -11604, "vega_signal": -4607, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274545000}, {"instrument": "MSFT", "mid_signal": -4655, "gamma_signal": -4231, "vega_signal": 3704, "option_type": "C", "stock_price": 385.72, "utc_time": 1774274550000}, {"instrument": "MSFT", "mid_signal": -5473, "gamma_signal": 1027, "vega_signal": 3454, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274550000}, {"instrument": "MSFT", "mid_signal": -4971, "gamma_signal": -1660, "vega_signal": 5501, "option_type": "C", "stock_price": 385.77, "utc_time": 1774274555000}, {"instrument": "MSFT", "mid_signal": 370731, "gamma_signal": -5397, "vega_signal": -946, "option_type": "P", "stock_price": 385.76, "utc_time": 1774274555000}, {"instrument": "MSFT", "mid_signal": 57369, "gamma_signal": 24211, "vega_signal": 19610, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274560000}, {"instrument": "MSFT", "mid_signal": -2832, "gamma_signal": 25, "vega_signal": 34248, "option_type": "P", "stock_price": 385.7, "utc_time": 1774274560000}, {"instrument": "MSFT", "mid_signal": 26292, "gamma_signal": 10152, "vega_signal": 13934, "option_type": "C", "stock_price": 385.69, "utc_time": 1774274565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774274565000}, {"instrument": "MSFT", "mid_signal": -20606, "gamma_signal": -1039, "vega_signal": -10006, "option_type": "C", "stock_price": 385.67, "utc_time": 1774274570000}, {"instrument": "MSFT", "mid_signal": 361178, "gamma_signal": -5489, "vega_signal": 52832, "option_type": "P", "stock_price": 385.68, "utc_time": 1774274570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.76, "utc_time": 1774274575000}, {"instrument": "MSFT", "mid_signal": -2833, "gamma_signal": 25, "vega_signal": 34260, "option_type": "P", "stock_price": 385.83, "utc_time": 1774274575000}, {"instrument": "MSFT", "mid_signal": -71390, "gamma_signal": -17439, "vega_signal": -25304, "option_type": "C", "stock_price": 386.03, "utc_time": 1774274580000}, {"instrument": "MSFT", "mid_signal": 34740, "gamma_signal": 684, "vega_signal": -53788, "option_type": "P", "stock_price": 386.03, "utc_time": 1774274580000}, {"instrument": "MSFT", "mid_signal": 31692, "gamma_signal": 4926, "vega_signal": 444, "option_type": "C", "stock_price": 385.94, "utc_time": 1774274585000}, {"instrument": "MSFT", "mid_signal": 365399, "gamma_signal": -9429, "vega_signal": -20571, "option_type": "P", "stock_price": 385.94, "utc_time": 1774274585000}, {"instrument": "MSFT", "mid_signal": 59153, "gamma_signal": 3312, "vega_signal": 125605, "option_type": "C", "stock_price": 385.92, "utc_time": 1774274590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.94, "utc_time": 1774274590000}, {"instrument": "MSFT", "mid_signal": -127551, "gamma_signal": -41150, "vega_signal": 37428, "option_type": "C", "stock_price": 386, "utc_time": 1774274595000}, {"instrument": "MSFT", "mid_signal": -373668, "gamma_signal": 12286, "vega_signal": 8588, "option_type": "P", "stock_price": 385.93, "utc_time": 1774274595000}, {"instrument": "MSFT", "mid_signal": -48659, "gamma_signal": -17464, "vega_signal": -2509, "option_type": "C", "stock_price": 385.97, "utc_time": 1774274600000}, {"instrument": "MSFT", "mid_signal": 73205, "gamma_signal": -6073, "vega_signal": -30583, "option_type": "P", "stock_price": 385.97, "utc_time": 1774274600000}, {"instrument": "MSFT", "mid_signal": 2819, "gamma_signal": 3274, "vega_signal": 10229, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.67, "utc_time": 1774274605000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": 105, "vega_signal": 39413, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274610000}, {"instrument": "MSFT", "mid_signal": -10671, "gamma_signal": 2573, "vega_signal": 35388, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274610000}, {"instrument": "MSFT", "mid_signal": 3692, "gamma_signal": -1627, "vega_signal": -4436, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274615000}, {"instrument": "MSFT", "mid_signal": -3243, "gamma_signal": 676, "vega_signal": 13301, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274615000}, {"instrument": "MSFT", "mid_signal": -6162, "gamma_signal": -836, "vega_signal": -3904, "option_type": "C", "stock_price": 385.66, "utc_time": 1774274620000}, {"instrument": "MSFT", "mid_signal": -2833, "gamma_signal": 25, "vega_signal": 34306, "option_type": "P", "stock_price": 385.74, "utc_time": 1774274620000}, {"instrument": "MSFT", "mid_signal": -54463, "gamma_signal": -23472, "vega_signal": -7768, "option_type": "C", "stock_price": 385.67, "utc_time": 1774274625000}, {"instrument": "MSFT", "mid_signal": -19850, "gamma_signal": 62, "vega_signal": 9055, "option_type": "P", "stock_price": 385.67, "utc_time": 1774274625000}, {"instrument": "MSFT", "mid_signal": -7201, "gamma_signal": -1053, "vega_signal": -4835, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274630000}, {"instrument": "MSFT", "mid_signal": 173243, "gamma_signal": -2754, "vega_signal": 9123, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274630000}, {"instrument": "MSFT", "mid_signal": 511674, "gamma_signal": 5528, "vega_signal": 80441, "option_type": "C", "stock_price": 385.63, "utc_time": 1774274635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274635000}, {"instrument": "MSFT", "mid_signal": 49132, "gamma_signal": 801, "vega_signal": 25008, "option_type": "C", "stock_price": 385.71, "utc_time": 1774274640000}, {"instrument": "MSFT", "mid_signal": -2833, "gamma_signal": 25, "vega_signal": 34305, "option_type": "P", "stock_price": 385.72, "utc_time": 1774274640000}, {"instrument": "MSFT", "mid_signal": 368393, "gamma_signal": 8000, "vega_signal": 11110, "option_type": "C", "stock_price": 385.78, "utc_time": 1774274645000}, {"instrument": "MSFT", "mid_signal": 15370, "gamma_signal": -581, "vega_signal": -15101, "option_type": "P", "stock_price": 385.71, "utc_time": 1774274645000}, {"instrument": "MSFT", "mid_signal": -10021, "gamma_signal": -10436, "vega_signal": 47162, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.78, "utc_time": 1774274650000}, {"instrument": "MSFT", "mid_signal": -17870, "gamma_signal": 16230, "vega_signal": -116664, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274655000}, {"instrument": "MSFT", "mid_signal": -2732, "gamma_signal": 20, "vega_signal": 33883, "option_type": "P", "stock_price": 385.44, "utc_time": 1774274655000}, {"instrument": "MSFT", "mid_signal": 21250, "gamma_signal": 169, "vega_signal": 61374, "option_type": "C", "stock_price": 385.44, "utc_time": 1774274660000}, {"instrument": "MSFT", "mid_signal": 7666, "gamma_signal": -821, "vega_signal": -4475, "option_type": "P", "stock_price": 385.48, "utc_time": 1774274660000}, {"instrument": "MSFT", "mid_signal": 66511, "gamma_signal": 13650, "vega_signal": 117055, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274665000}, {"instrument": "MSFT", "mid_signal": -8104, "gamma_signal": -3549, "vega_signal": 8966, "option_type": "C", "stock_price": 385.54, "utc_time": 1774274670000}, {"instrument": "MSFT", "mid_signal": -94, "gamma_signal": 4, "vega_signal": 314, "option_type": "P", "stock_price": 385.54, "utc_time": 1774274670000}, {"instrument": "MSFT", "mid_signal": -334729, "gamma_signal": -7242, "vega_signal": 40064, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274675000}, {"instrument": "MSFT", "mid_signal": 2508, "gamma_signal": -773, "vega_signal": 29288, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274675000}, {"instrument": "MSFT", "mid_signal": 86335, "gamma_signal": 7541, "vega_signal": 61034, "option_type": "C", "stock_price": 385.26, "utc_time": 1774274680000}, {"instrument": "MSFT", "mid_signal": -9994, "gamma_signal": -800, "vega_signal": 48469, "option_type": "P", "stock_price": 385.47, "utc_time": 1774274680000}, {"instrument": "MSFT", "mid_signal": 38945, "gamma_signal": 739, "vega_signal": 79582, "option_type": "C", "stock_price": 385.26, "utc_time": 1774274685000}, {"instrument": "MSFT", "mid_signal": 11652, "gamma_signal": -963, "vega_signal": 35626, "option_type": "P", "stock_price": 385.29, "utc_time": 1774274685000}, {"instrument": "MSFT", "mid_signal": 9604, "gamma_signal": -22749, "vega_signal": 272564, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274690000}, {"instrument": "MSFT", "mid_signal": -2823, "gamma_signal": 25, "vega_signal": 34171, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274690000}, {"instrument": "MSFT", "mid_signal": -377923, "gamma_signal": -16492, "vega_signal": 15231, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274695000}, {"instrument": "MSFT", "mid_signal": 10365, "gamma_signal": -1336, "vega_signal": -3848, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274695000}, {"instrument": "MSFT", "mid_signal": 49006, "gamma_signal": 14204, "vega_signal": 9092, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274700000}, {"instrument": "MSFT", "mid_signal": -13188, "gamma_signal": 1361, "vega_signal": 38025, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274700000}, {"instrument": "MSFT", "mid_signal": 4126, "gamma_signal": -3882, "vega_signal": 29897, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274705000}, {"instrument": "MSFT", "mid_signal": -44475, "gamma_signal": 13071, "vega_signal": 24528, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274705000}, {"instrument": "MSFT", "mid_signal": -239413, "gamma_signal": -83851, "vega_signal": 115517, "option_type": "C", "stock_price": 385.08, "utc_time": 1774274710000}, {"instrument": "MSFT", "mid_signal": 21363, "gamma_signal": -7209, "vega_signal": -3211, "option_type": "P", "stock_price": 385.02, "utc_time": 1774274710000}, {"instrument": "MSFT", "mid_signal": -418429, "gamma_signal": -49288, "vega_signal": -446503, "option_type": "C", "stock_price": 385.04, "utc_time": 1774274715000}, {"instrument": "MSFT", "mid_signal": -9876, "gamma_signal": -2689, "vega_signal": 42674, "option_type": "P", "stock_price": 385.04, "utc_time": 1774274715000}, {"instrument": "MSFT", "mid_signal": 333541, "gamma_signal": 9625, "vega_signal": 2901, "option_type": "C", "stock_price": 384.79, "utc_time": 1774274720000}, {"instrument": "MSFT", "mid_signal": -128840, "gamma_signal": 5632, "vega_signal": 73972, "option_type": "P", "stock_price": 384.79, "utc_time": 1774274720000}, {"instrument": "MSFT", "mid_signal": -140768, "gamma_signal": -40032, "vega_signal": -6298, "option_type": "C", "stock_price": 384.88, "utc_time": 1774274725000}, {"instrument": "MSFT", "mid_signal": 288761, "gamma_signal": -45840, "vega_signal": -360077, "option_type": "P", "stock_price": 384.88, "utc_time": 1774274725000}, {"instrument": "MSFT", "mid_signal": 512592, "gamma_signal": 67081, "vega_signal": 111108, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274730000}, {"instrument": "MSFT", "mid_signal": 59730, "gamma_signal": -6851, "vega_signal": -47616, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274730000}, {"instrument": "MSFT", "mid_signal": 4248, "gamma_signal": -10862, "vega_signal": 42299, "option_type": "C", "stock_price": 384.9, "utc_time": 1774274735000}, {"instrument": "MSFT", "mid_signal": 32983, "gamma_signal": -8063, "vega_signal": -6857, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274735000}, {"instrument": "MSFT", "mid_signal": 199643, "gamma_signal": 5770, "vega_signal": 218739, "option_type": "C", "stock_price": 384.83, "utc_time": 1774274740000}, {"instrument": "MSFT", "mid_signal": 71227, "gamma_signal": -13241, "vega_signal": -13821, "option_type": "P", "stock_price": 384.83, "utc_time": 1774274740000}, {"instrument": "MSFT", "mid_signal": -28263, "gamma_signal": -4611, "vega_signal": -177, "option_type": "C", "stock_price": 384.83, "utc_time": 1774274745000}, {"instrument": "MSFT", "mid_signal": 262973, "gamma_signal": -20363, "vega_signal": -98076, "option_type": "P", "stock_price": 384.82, "utc_time": 1774274745000}, {"instrument": "MSFT", "mid_signal": 153521, "gamma_signal": 12627, "vega_signal": -44238, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274750000}, {"instrument": "MSFT", "mid_signal": 53453, "gamma_signal": -8818, "vega_signal": -14116, "option_type": "P", "stock_price": 384.82, "utc_time": 1774274750000}, {"instrument": "MSFT", "mid_signal": 393860, "gamma_signal": 9732, "vega_signal": 217217, "option_type": "C", "stock_price": 384.93, "utc_time": 1774274755000}, {"instrument": "MSFT", "mid_signal": -4863, "gamma_signal": 579, "vega_signal": 3317, "option_type": "P", "stock_price": 384.93, "utc_time": 1774274755000}, {"instrument": "MSFT", "mid_signal": 470180, "gamma_signal": 73901, "vega_signal": 300226, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274760000}, {"instrument": "MSFT", "mid_signal": 26303, "gamma_signal": -5685, "vega_signal": -36568, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274760000}, {"instrument": "MSFT", "mid_signal": 62199, "gamma_signal": 448, "vega_signal": 41632, "option_type": "C", "stock_price": 385.15, "utc_time": 1774274765000}, {"instrument": "MSFT", "mid_signal": 19945, "gamma_signal": -1471, "vega_signal": -7408, "option_type": "P", "stock_price": 385.15, "utc_time": 1774274765000}, {"instrument": "MSFT", "mid_signal": 114083, "gamma_signal": 13871, "vega_signal": 96982, "option_type": "C", "stock_price": 385.07, "utc_time": 1774274770000}, {"instrument": "MSFT", "mid_signal": -18788, "gamma_signal": 1681, "vega_signal": 4362, "option_type": "P", "stock_price": 385.07, "utc_time": 1774274770000}, {"instrument": "MSFT", "mid_signal": -23661, "gamma_signal": -188, "vega_signal": -25866, "option_type": "C", "stock_price": 384.99, "utc_time": 1774274775000}, {"instrument": "MSFT", "mid_signal": 53757, "gamma_signal": -14981, "vega_signal": -40996, "option_type": "P", "stock_price": 384.97, "utc_time": 1774274775000}, {"instrument": "MSFT", "mid_signal": 2548, "gamma_signal": -8, "vega_signal": 1967, "option_type": "C", "stock_price": 384.98, "utc_time": 1774274780000}, {"instrument": "MSFT", "mid_signal": -1765, "gamma_signal": 102, "vega_signal": 3751, "option_type": "P", "stock_price": 384.98, "utc_time": 1774274780000}, {"instrument": "MSFT", "mid_signal": -7887, "gamma_signal": -9351, "vega_signal": 9589, "option_type": "C", "stock_price": 384.84, "utc_time": 1774274785000}, {"instrument": "MSFT", "mid_signal": -107073, "gamma_signal": 8978, "vega_signal": 3488, "option_type": "P", "stock_price": 384.84, "utc_time": 1774274785000}, {"instrument": "MSFT", "mid_signal": -25196, "gamma_signal": -2094, "vega_signal": -26775, "option_type": "C", "stock_price": 384.85, "utc_time": 1774274790000}, {"instrument": "MSFT", "mid_signal": 413400, "gamma_signal": -481, "vega_signal": -851552, "option_type": "P", "stock_price": 384.83, "utc_time": 1774274790000}, {"instrument": "MSFT", "mid_signal": 28180, "gamma_signal": 271, "vega_signal": 95978, "option_type": "C", "stock_price": 384.85, "utc_time": 1774274795000}, {"instrument": "MSFT", "mid_signal": 89513, "gamma_signal": -20696, "vega_signal": -43201, "option_type": "P", "stock_price": 384.85, "utc_time": 1774274795000}, {"instrument": "MSFT", "mid_signal": 185054, "gamma_signal": 10660, "vega_signal": 169137, "option_type": "C", "stock_price": 384.87, "utc_time": 1774274800000}, {"instrument": "MSFT", "mid_signal": -8261, "gamma_signal": 1358, "vega_signal": -30848, "option_type": "P", "stock_price": 384.87, "utc_time": 1774274800000}, {"instrument": "MSFT", "mid_signal": -208347, "gamma_signal": -73533, "vega_signal": 43638, "option_type": "C", "stock_price": 385.02, "utc_time": 1774274805000}, {"instrument": "MSFT", "mid_signal": 13487, "gamma_signal": -7154, "vega_signal": -3226, "option_type": "P", "stock_price": 384.94, "utc_time": 1774274805000}, {"instrument": "MSFT", "mid_signal": 18365, "gamma_signal": 8837, "vega_signal": 3262, "option_type": "C", "stock_price": 385.02, "utc_time": 1774274810000}, {"instrument": "MSFT", "mid_signal": -32374, "gamma_signal": 6432, "vega_signal": 46563, "option_type": "P", "stock_price": 385.02, "utc_time": 1774274810000}, {"instrument": "MSFT", "mid_signal": 10505, "gamma_signal": 60, "vega_signal": 81487, "option_type": "C", "stock_price": 384.85, "utc_time": 1774274815000}, {"instrument": "MSFT", "mid_signal": 5800, "gamma_signal": -50, "vega_signal": -69639, "option_type": "P", "stock_price": 384.78, "utc_time": 1774274815000}, {"instrument": "MSFT", "mid_signal": 91766, "gamma_signal": 12219, "vega_signal": 50564, "option_type": "C", "stock_price": 385.04, "utc_time": 1774274820000}, {"instrument": "MSFT", "mid_signal": 36196, "gamma_signal": -10590, "vega_signal": -8054, "option_type": "P", "stock_price": 385, "utc_time": 1774274820000}, {"instrument": "MSFT", "mid_signal": 25098, "gamma_signal": 3899, "vega_signal": 14351, "option_type": "C", "stock_price": 385.21, "utc_time": 1774274825000}, {"instrument": "MSFT", "mid_signal": 418864, "gamma_signal": -21670, "vega_signal": -9118, "option_type": "P", "stock_price": 385.21, "utc_time": 1774274825000}, {"instrument": "MSFT", "mid_signal": 14275, "gamma_signal": -3823, "vega_signal": 57187, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274830000}, {"instrument": "MSFT", "mid_signal": 64206, "gamma_signal": -11921, "vega_signal": -74337, "option_type": "P", "stock_price": 385.37, "utc_time": 1774274830000}, {"instrument": "MSFT", "mid_signal": -40863, "gamma_signal": 1191, "vega_signal": -282765, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274835000}, {"instrument": "MSFT", "mid_signal": 17414, "gamma_signal": 185, "vega_signal": -14727, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274835000}, {"instrument": "MSFT", "mid_signal": 179006, "gamma_signal": 63838, "vega_signal": 61027, "option_type": "C", "stock_price": 385.3, "utc_time": 1774274840000}, {"instrument": "MSFT", "mid_signal": -367472, "gamma_signal": 8409, "vega_signal": 3726, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274840000}, {"instrument": "MSFT", "mid_signal": -9917, "gamma_signal": -9622, "vega_signal": 219, "option_type": "C", "stock_price": 385.41, "utc_time": 1774274845000}, {"instrument": "MSFT", "mid_signal": 5810, "gamma_signal": -50, "vega_signal": -69725, "option_type": "P", "stock_price": 385.3, "utc_time": 1774274845000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": 289, "vega_signal": 49933, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274850000}, {"instrument": "MSFT", "mid_signal": 41986, "gamma_signal": -1889, "vega_signal": -47825, "option_type": "P", "stock_price": 385.5, "utc_time": 1774274850000}, {"instrument": "MSFT", "mid_signal": 11135, "gamma_signal": 1063, "vega_signal": 19182, "option_type": "C", "stock_price": 385.53, "utc_time": 1774274855000}, {"instrument": "MSFT", "mid_signal": 5813, "gamma_signal": -50, "vega_signal": -69759, "option_type": "P", "stock_price": 385.49, "utc_time": 1774274855000}, {"instrument": "MSFT", "mid_signal": 64646, "gamma_signal": 5489, "vega_signal": 202757, "option_type": "C", "stock_price": 385.42, "utc_time": 1774274860000}, {"instrument": "MSFT", "mid_signal": 936293, "gamma_signal": -55644, "vega_signal": -132349, "option_type": "P", "stock_price": 385.49, "utc_time": 1774274860000}, {"instrument": "MSFT", "mid_signal": 29882, "gamma_signal": 9856, "vega_signal": 8783, "option_type": "C", "stock_price": 385.57, "utc_time": 1774274865000}, {"instrument": "MSFT", "mid_signal": 355010, "gamma_signal": -896, "vega_signal": -991, "option_type": "P", "stock_price": 385.57, "utc_time": 1774274865000}, {"instrument": "MSFT", "mid_signal": 52612, "gamma_signal": 2286, "vega_signal": 33693, "option_type": "C", "stock_price": 385.65, "utc_time": 1774274870000}, {"instrument": "MSFT", "mid_signal": 25847, "gamma_signal": -7388, "vega_signal": 11235, "option_type": "P", "stock_price": 385.65, "utc_time": 1774274870000}, {"instrument": "MSFT", "mid_signal": 72904, "gamma_signal": 15406, "vega_signal": 1809, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274875000}, {"instrument": "MSFT", "mid_signal": -1770279, "gamma_signal": 127457, "vega_signal": 337372, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274875000}, {"instrument": "MSFT", "mid_signal": 70490, "gamma_signal": 5519, "vega_signal": 138395, "option_type": "C", "stock_price": 385.59, "utc_time": 1774274880000}, {"instrument": "MSFT", "mid_signal": 26429, "gamma_signal": -5309, "vega_signal": -23651, "option_type": "P", "stock_price": 385.59, "utc_time": 1774274880000}, {"instrument": "MSFT", "mid_signal": 475896, "gamma_signal": 21035, "vega_signal": 136495, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274885000}, {"instrument": "MSFT", "mid_signal": -1325259, "gamma_signal": 120411, "vega_signal": 336227, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274885000}, {"instrument": "MSFT", "mid_signal": -7786, "gamma_signal": -3566, "vega_signal": -2446, "option_type": "C", "stock_price": 385.8, "utc_time": 1774274890000}, {"instrument": "MSFT", "mid_signal": -16463, "gamma_signal": 3862, "vega_signal": 1210, "option_type": "P", "stock_price": 385.8, "utc_time": 1774274890000}, {"instrument": "MSFT", "mid_signal": -184923, "gamma_signal": -17531, "vega_signal": -79731, "option_type": "C", "stock_price": 385.61, "utc_time": 1774274895000}, {"instrument": "MSFT", "mid_signal": 339256, "gamma_signal": -6713, "vega_signal": -5542, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274895000}, {"instrument": "MSFT", "mid_signal": -8490, "gamma_signal": -8141, "vega_signal": 37807, "option_type": "C", "stock_price": 385.7, "utc_time": 1774274900000}, {"instrument": "MSFT", "mid_signal": 362977, "gamma_signal": -26403, "vega_signal": -127615, "option_type": "P", "stock_price": 385.61, "utc_time": 1774274900000}, {"instrument": "MSFT", "mid_signal": 37667, "gamma_signal": 7448, "vega_signal": 23079, "option_type": "C", "stock_price": 385.64, "utc_time": 1774274905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.66, "utc_time": 1774274905000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": -853, "vega_signal": -6904, "option_type": "C", "stock_price": 385.6, "utc_time": 1774274910000}, {"instrument": "MSFT", "mid_signal": 501001, "gamma_signal": -16394, "vega_signal": -100081, "option_type": "P", "stock_price": 385.6, "utc_time": 1774274910000}, {"instrument": "MSFT", "mid_signal": -18465, "gamma_signal": -1427, "vega_signal": -1832, "option_type": "C", "stock_price": 385.55, "utc_time": 1774274915000}, {"instrument": "MSFT", "mid_signal": 78027, "gamma_signal": -27124, "vega_signal": 1742, "option_type": "P", "stock_price": 385.55, "utc_time": 1774274915000}, {"instrument": "MSFT", "mid_signal": 23039, "gamma_signal": 3859, "vega_signal": -78794, "option_type": "C", "stock_price": 385.45, "utc_time": 1774274920000}, {"instrument": "MSFT", "mid_signal": 359644, "gamma_signal": -10550, "vega_signal": -12380, "option_type": "P", "stock_price": 385.45, "utc_time": 1774274920000}, {"instrument": "MSFT", "mid_signal": 35906, "gamma_signal": 11218, "vega_signal": 4074, "option_type": "C", "stock_price": 385.39, "utc_time": 1774274925000}, {"instrument": "MSFT", "mid_signal": -302799, "gamma_signal": 20960, "vega_signal": 101224, "option_type": "P", "stock_price": 385.27, "utc_time": 1774274925000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 111, "vega_signal": -3739, "option_type": "C", "stock_price": 385.34, "utc_time": 1774274930000}, {"instrument": "MSFT", "mid_signal": -8917, "gamma_signal": 3038, "vega_signal": -2945, "option_type": "P", "stock_price": 385.34, "utc_time": 1774274930000}, {"instrument": "MSFT", "mid_signal": 114553, "gamma_signal": 5350, "vega_signal": 135283, "option_type": "C", "stock_price": 385.08, "utc_time": 1774274935000}, {"instrument": "MSFT", "mid_signal": -212878, "gamma_signal": 15288, "vega_signal": 100040, "option_type": "P", "stock_price": 385.08, "utc_time": 1774274935000}, {"instrument": "MSFT", "mid_signal": -4371, "gamma_signal": -236, "vega_signal": -7772, "option_type": "C", "stock_price": 384.91, "utc_time": 1774274940000}, {"instrument": "MSFT", "mid_signal": 169953, "gamma_signal": -7841, "vega_signal": -81753, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274940000}, {"instrument": "MSFT", "mid_signal": -33399, "gamma_signal": -23414, "vega_signal": -11678, "option_type": "C", "stock_price": 384.87, "utc_time": 1774274945000}, {"instrument": "MSFT", "mid_signal": -10129, "gamma_signal": 3031, "vega_signal": 1250, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274945000}, {"instrument": "MSFT", "mid_signal": 86438, "gamma_signal": -12791, "vega_signal": 237499, "option_type": "C", "stock_price": 385.015, "utc_time": 1774274950000}, {"instrument": "MSFT", "mid_signal": -18795, "gamma_signal": 3984, "vega_signal": 1528, "option_type": "P", "stock_price": 385.015, "utc_time": 1774274950000}, {"instrument": "MSFT", "mid_signal": -156893, "gamma_signal": -43147, "vega_signal": -44482, "option_type": "C", "stock_price": 385.08, "utc_time": 1774274955000}, {"instrument": "MSFT", "mid_signal": 190140, "gamma_signal": -11845, "vega_signal": -98103, "option_type": "P", "stock_price": 385.08, "utc_time": 1774274955000}, {"instrument": "MSFT", "mid_signal": -38917, "gamma_signal": -15306, "vega_signal": 47297, "option_type": "C", "stock_price": 385, "utc_time": 1774274960000}, {"instrument": "MSFT", "mid_signal": -110105, "gamma_signal": 29045, "vega_signal": 15892, "option_type": "P", "stock_price": 385, "utc_time": 1774274960000}, {"instrument": "MSFT", "mid_signal": -345890, "gamma_signal": -1509, "vega_signal": 1181, "option_type": "C", "stock_price": 384.87, "utc_time": 1774274965000}, {"instrument": "MSFT", "mid_signal": -22777, "gamma_signal": 1507, "vega_signal": 21876, "option_type": "P", "stock_price": 385, "utc_time": 1774274965000}, {"instrument": "MSFT", "mid_signal": -74339, "gamma_signal": -26626, "vega_signal": -36264, "option_type": "C", "stock_price": 384.91, "utc_time": 1774274970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774274970000}, {"instrument": "MSFT", "mid_signal": 73600, "gamma_signal": 20374, "vega_signal": 140244, "option_type": "C", "stock_price": 384.91, "utc_time": 1774274975000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -285, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274975000}, {"instrument": "MSFT", "mid_signal": 535384, "gamma_signal": 17615, "vega_signal": 881258, "option_type": "C", "stock_price": 385, "utc_time": 1774274980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.91, "utc_time": 1774274980000}, {"instrument": "MSFT", "mid_signal": 35516, "gamma_signal": 1494, "vega_signal": 27273, "option_type": "C", "stock_price": 385.11, "utc_time": 1774274985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385, "utc_time": 1774274985000}, {"instrument": "MSFT", "mid_signal": 144003, "gamma_signal": 14265, "vega_signal": 114964, "option_type": "C", "stock_price": 385.25, "utc_time": 1774274990000}, {"instrument": "MSFT", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 286, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274990000}, {"instrument": "MSFT", "mid_signal": -57974, "gamma_signal": -1522, "vega_signal": -110613, "option_type": "C", "stock_price": 385.18, "utc_time": 1774274995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774274995000}, {"instrument": "MSFT", "mid_signal": 83696, "gamma_signal": -17707, "vega_signal": 33064, "option_type": "C", "stock_price": 385.19, "utc_time": 1774275000000}, {"instrument": "MSFT", "mid_signal": 76337, "gamma_signal": -2646, "vega_signal": -73323, "option_type": "P", "stock_price": 385.25, "utc_time": 1774275000000}, {"instrument": "MSFT", "mid_signal": -18930, "gamma_signal": -28694, "vega_signal": 14803, "option_type": "C", "stock_price": 385.23, "utc_time": 1774275005000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": -54, "vega_signal": -4910, "option_type": "P", "stock_price": 385.2, "utc_time": 1774275005000}, {"instrument": "MSFT", "mid_signal": -19376, "gamma_signal": -4430, "vega_signal": -5009, "option_type": "C", "stock_price": 385.22, "utc_time": 1774275010000}, {"instrument": "MSFT", "mid_signal": -7981, "gamma_signal": 846, "vega_signal": 4575, "option_type": "P", "stock_price": 385.23, "utc_time": 1774275010000}, {"instrument": "MSFT", "mid_signal": -12773, "gamma_signal": -5765, "vega_signal": -2947, "option_type": "C", "stock_price": 385.3, "utc_time": 1774275015000}, {"instrument": "MSFT", "mid_signal": 37848, "gamma_signal": -2797, "vega_signal": 1922, "option_type": "P", "stock_price": 385.3, "utc_time": 1774275015000}, {"instrument": "MSFT", "mid_signal": -20408, "gamma_signal": -4012, "vega_signal": -1524, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275020000}, {"instrument": "MSFT", "mid_signal": 78609, "gamma_signal": -2398, "vega_signal": -23903, "option_type": "P", "stock_price": 385.33, "utc_time": 1774275020000}, {"instrument": "MSFT", "mid_signal": -7762, "gamma_signal": -959, "vega_signal": -4501, "option_type": "C", "stock_price": 385.35, "utc_time": 1774275025000}, {"instrument": "MSFT", "mid_signal": 31326, "gamma_signal": -2657, "vega_signal": -4223, "option_type": "P", "stock_price": 385.35, "utc_time": 1774275025000}, {"instrument": "MSFT", "mid_signal": -46325, "gamma_signal": -15323, "vega_signal": -7535, "option_type": "C", "stock_price": 385.32, "utc_time": 1774275030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.35, "utc_time": 1774275030000}, {"instrument": "MSFT", "mid_signal": 30558, "gamma_signal": 3708, "vega_signal": 27037, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774275035000}, {"instrument": "MSFT", "mid_signal": 9458, "gamma_signal": 1602, "vega_signal": 4280, "option_type": "C", "stock_price": 385.33, "utc_time": 1774275040000}, {"instrument": "MSFT", "mid_signal": -2730, "gamma_signal": 488, "vega_signal": 1577, "option_type": "P", "stock_price": 385.33, "utc_time": 1774275040000}, {"instrument": "MSFT", "mid_signal": -96943, "gamma_signal": -40953, "vega_signal": 54090, "option_type": "C", "stock_price": 385.44, "utc_time": 1774275045000}, {"instrument": "MSFT", "mid_signal": 364344, "gamma_signal": -7145, "vega_signal": -4246, "option_type": "P", "stock_price": 385.44, "utc_time": 1774275045000}, {"instrument": "MSFT", "mid_signal": 109379, "gamma_signal": 35526, "vega_signal": 15585, "option_type": "C", "stock_price": 385.44, "utc_time": 1774275050000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -29, "vega_signal": -228, "option_type": "P", "stock_price": 385.37, "utc_time": 1774275050000}, {"instrument": "MSFT", "mid_signal": 3957, "gamma_signal": 1863, "vega_signal": 685, "option_type": "C", "stock_price": 385.5, "utc_time": 1774275055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774275055000}, {"instrument": "MSFT", "mid_signal": 30664, "gamma_signal": 20309, "vega_signal": -24189, "option_type": "C", "stock_price": 385.47, "utc_time": 1774275060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774275060000}, {"instrument": "MSFT", "mid_signal": -39980, "gamma_signal": -9965, "vega_signal": -16977, "option_type": "C", "stock_price": 385.47, "utc_time": 1774275065000}, {"instrument": "MSFT", "mid_signal": -4051, "gamma_signal": 1612, "vega_signal": 696, "option_type": "P", "stock_price": 385.47, "utc_time": 1774275065000}, {"instrument": "MSFT", "mid_signal": -13080, "gamma_signal": 3449, "vega_signal": -49844, "option_type": "C", "stock_price": 385.5, "utc_time": 1774275070000}, {"instrument": "MSFT", "mid_signal": -8783, "gamma_signal": 1581, "vega_signal": 2046, "option_type": "P", "stock_price": 385.47, "utc_time": 1774275070000}, {"instrument": "MSFT", "mid_signal": -5414, "gamma_signal": -1425, "vega_signal": -3172, "option_type": "C", "stock_price": 385.5, "utc_time": 1774275075000}, {"instrument": "MSFT", "mid_signal": 6962, "gamma_signal": -1498, "vega_signal": -10466, "option_type": "P", "stock_price": 385.59, "utc_time": 1774275075000}, {"instrument": "MSFT", "mid_signal": 92578, "gamma_signal": 7288, "vega_signal": 100406, "option_type": "C", "stock_price": 385.59, "utc_time": 1774275080000}, {"instrument": "MSFT", "mid_signal": 19416, "gamma_signal": -151, "vega_signal": -58963, "option_type": "P", "stock_price": 385.51, "utc_time": 1774275080000}, {"instrument": "MSFT", "mid_signal": -20516, "gamma_signal": -20642, "vega_signal": 50650, "option_type": "C", "stock_price": 385.62, "utc_time": 1774275085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774275085000}, {"instrument": "MSFT", "mid_signal": 1033251, "gamma_signal": 483770, "vega_signal": 174184, "option_type": "C", "stock_price": 385.62, "utc_time": 1774275090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774275090000}, {"instrument": "MSFT", "mid_signal": -191895, "gamma_signal": -30443, "vega_signal": -134570, "option_type": "C", "stock_price": 385.8, "utc_time": 1774275095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774275095000}, {"instrument": "MSFT", "mid_signal": 23578, "gamma_signal": 2353, "vega_signal": -23485, "option_type": "C", "stock_price": 385.84, "utc_time": 1774275100000}, {"instrument": "MSFT", "mid_signal": 413466, "gamma_signal": -19900, "vega_signal": -9120, "option_type": "P", "stock_price": 385.84, "utc_time": 1774275100000}, {"instrument": "MSFT", "mid_signal": 72159, "gamma_signal": 3341, "vega_signal": 71088, "option_type": "C", "stock_price": 385.93, "utc_time": 1774275105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.84, "utc_time": 1774275105000}, {"instrument": "MSFT", "mid_signal": 72914, "gamma_signal": 29940, "vega_signal": 13357, "option_type": "C", "stock_price": 385.89, "utc_time": 1774275110000}, {"instrument": "MSFT", "mid_signal": -211922, "gamma_signal": 4611, "vega_signal": -212332, "option_type": "P", "stock_price": 385.89, "utc_time": 1774275110000}, {"instrument": "MSFT", "mid_signal": -298352, "gamma_signal": -28434, "vega_signal": -422968, "option_type": "C", "stock_price": 385.83, "utc_time": 1774275115000}, {"instrument": "MSFT", "mid_signal": 12274, "gamma_signal": -1399, "vega_signal": -7771, "option_type": "P", "stock_price": 385.83, "utc_time": 1774275115000}, {"instrument": "MSFT", "mid_signal": 36908, "gamma_signal": 10229, "vega_signal": 29198, "option_type": "C", "stock_price": 385.88, "utc_time": 1774275120000}, {"instrument": "MSFT", "mid_signal": -265313, "gamma_signal": 30909, "vega_signal": 90915, "option_type": "P", "stock_price": 385.93, "utc_time": 1774275120000}, {"instrument": "MSFT", "mid_signal": 12841, "gamma_signal": 3873, "vega_signal": 1393, "option_type": "C", "stock_price": 386.1, "utc_time": 1774275125000}, {"instrument": "MSFT", "mid_signal": -402140, "gamma_signal": 6531, "vega_signal": 13205, "option_type": "P", "stock_price": 386, "utc_time": 1774275125000}, {"instrument": "MSFT", "mid_signal": 12919, "gamma_signal": 3881, "vega_signal": 1515, "option_type": "C", "stock_price": 385.87, "utc_time": 1774275130000}, {"instrument": "MSFT", "mid_signal": 141417, "gamma_signal": -34033, "vega_signal": -13387, "option_type": "P", "stock_price": 385.87, "utc_time": 1774275130000}, {"instrument": "MSFT", "mid_signal": 290670, "gamma_signal": 634, "vega_signal": 119358, "option_type": "C", "stock_price": 386.03, "utc_time": 1774275135000}, {"instrument": "MSFT", "mid_signal": -17511, "gamma_signal": 4039, "vega_signal": 3055, "option_type": "P", "stock_price": 386.03, "utc_time": 1774275135000}, {"instrument": "MSFT", "mid_signal": 373789, "gamma_signal": 80807, "vega_signal": 78558, "option_type": "C", "stock_price": 386.16, "utc_time": 1774275140000}, {"instrument": "MSFT", "mid_signal": 378307, "gamma_signal": -4332, "vega_signal": -1883, "option_type": "P", "stock_price": 386.16, "utc_time": 1774275140000}, {"instrument": "MSFT", "mid_signal": -53407, "gamma_signal": -35272, "vega_signal": 68202, "option_type": "C", "stock_price": 386.29, "utc_time": 1774275145000}, {"instrument": "MSFT", "mid_signal": -620108, "gamma_signal": 148457, "vega_signal": 63172, "option_type": "P", "stock_price": 386.22, "utc_time": 1774275145000}, {"instrument": "MSFT", "mid_signal": 465448, "gamma_signal": 57813, "vega_signal": 444454, "option_type": "C", "stock_price": 386.28, "utc_time": 1774275150000}, {"instrument": "MSFT", "mid_signal": -52701, "gamma_signal": 5139, "vega_signal": 13891, "option_type": "P", "stock_price": 386.25, "utc_time": 1774275150000}, {"instrument": "MSFT", "mid_signal": 221036, "gamma_signal": 33538, "vega_signal": 97031, "option_type": "C", "stock_price": 386.19, "utc_time": 1774275155000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": 2626, "vega_signal": 1087, "option_type": "P", "stock_price": 386.28, "utc_time": 1774275155000}, {"instrument": "MSFT", "mid_signal": -212346, "gamma_signal": -9982, "vega_signal": -337999, "option_type": "C", "stock_price": 386.16, "utc_time": 1774275160000}, {"instrument": "MSFT", "mid_signal": 96569, "gamma_signal": -3284, "vega_signal": -9005, "option_type": "P", "stock_price": 386.16, "utc_time": 1774275160000}, {"instrument": "MSFT", "mid_signal": -58708, "gamma_signal": -1896, "vega_signal": -232028, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275165000}, {"instrument": "MSFT", "mid_signal": -21885, "gamma_signal": 5180, "vega_signal": 3744, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275165000}, {"instrument": "MSFT", "mid_signal": -141594, "gamma_signal": -48810, "vega_signal": 143600, "option_type": "C", "stock_price": 386.17, "utc_time": 1774275170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.26, "utc_time": 1774275170000}, {"instrument": "MSFT", "mid_signal": 27551, "gamma_signal": 4115, "vega_signal": 29128, "option_type": "C", "stock_price": 386.17, "utc_time": 1774275175000}, {"instrument": "MSFT", "mid_signal": 374869, "gamma_signal": -2930, "vega_signal": -1264, "option_type": "P", "stock_price": 386.17, "utc_time": 1774275175000}, {"instrument": "MSFT", "mid_signal": -25678, "gamma_signal": -7744, "vega_signal": -2786, "option_type": "C", "stock_price": 386.24, "utc_time": 1774275180000}, {"instrument": "MSFT", "mid_signal": -15722, "gamma_signal": 3784, "vega_signal": 1488, "option_type": "P", "stock_price": 386.24, "utc_time": 1774275180000}, {"instrument": "MSFT", "mid_signal": -18765, "gamma_signal": -172, "vega_signal": -41680, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.27, "utc_time": 1774275185000}, {"instrument": "MSFT", "mid_signal": 50872, "gamma_signal": 775, "vega_signal": 86262, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275190000}, {"instrument": "MSFT", "mid_signal": -1569880, "gamma_signal": 129129, "vega_signal": 333775, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275190000}, {"instrument": "MSFT", "mid_signal": 141661, "gamma_signal": 10155, "vega_signal": 95822, "option_type": "C", "stock_price": 386.25, "utc_time": 1774275195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275195000}, {"instrument": "MSFT", "mid_signal": 5905, "gamma_signal": -607, "vega_signal": 67285, "option_type": "C", "stock_price": 386.23, "utc_time": 1774275200000}, {"instrument": "MSFT", "mid_signal": -1599912, "gamma_signal": 130962, "vega_signal": 344082, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275200000}, {"instrument": "MSFT", "mid_signal": -337337, "gamma_signal": -57552, "vega_signal": -94514, "option_type": "C", "stock_price": 386.16, "utc_time": 1774275205000}, {"instrument": "MSFT", "mid_signal": 7135, "gamma_signal": -2458, "vega_signal": -1022, "option_type": "P", "stock_price": 386.2, "utc_time": 1774275205000}, {"instrument": "MSFT", "mid_signal": 430208, "gamma_signal": 84282, "vega_signal": 192504, "option_type": "C", "stock_price": 386.12, "utc_time": 1774275210000}, {"instrument": "MSFT", "mid_signal": -392693, "gamma_signal": 8942, "vega_signal": 18519, "option_type": "P", "stock_price": 386.13, "utc_time": 1774275210000}, {"instrument": "MSFT", "mid_signal": 73993, "gamma_signal": -3210, "vega_signal": 217454, "option_type": "C", "stock_price": 386.1, "utc_time": 1774275215000}, {"instrument": "MSFT", "mid_signal": -10148, "gamma_signal": 455, "vega_signal": 12791, "option_type": "P", "stock_price": 386.13, "utc_time": 1774275215000}, {"instrument": "MSFT", "mid_signal": -336144, "gamma_signal": -63879, "vega_signal": -78379, "option_type": "C", "stock_price": 386.11, "utc_time": 1774275220000}, {"instrument": "MSFT", "mid_signal": -4232, "gamma_signal": 529, "vega_signal": 3015, "option_type": "P", "stock_price": 386.06, "utc_time": 1774275220000}, {"instrument": "MSFT", "mid_signal": 49044, "gamma_signal": 28716, "vega_signal": 20090, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275225000}, {"instrument": "MSFT", "mid_signal": 682604, "gamma_signal": -28107, "vega_signal": -131654, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275225000}, {"instrument": "MSFT", "mid_signal": -415887, "gamma_signal": -112843, "vega_signal": -27966, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275230000}, {"instrument": "MSFT", "mid_signal": 2168, "gamma_signal": -1074, "vega_signal": -494, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275230000}, {"instrument": "MSFT", "mid_signal": -46896, "gamma_signal": -5702, "vega_signal": -47748, "option_type": "C", "stock_price": 386.46, "utc_time": 1774275235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774275235000}, {"instrument": "MSFT", "mid_signal": 36347, "gamma_signal": 12486, "vega_signal": 80121, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275240000}, {"instrument": "MSFT", "mid_signal": -1084, "gamma_signal": 537, "vega_signal": 247, "option_type": "P", "stock_price": 386.47, "utc_time": 1774275240000}, {"instrument": "MSFT", "mid_signal": -67208, "gamma_signal": -52717, "vega_signal": 205738, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275245000}, {"instrument": "MSFT", "mid_signal": -33153, "gamma_signal": 3397, "vega_signal": 9186, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275245000}, {"instrument": "MSFT", "mid_signal": 581407, "gamma_signal": 89642, "vega_signal": -287520, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275250000}, {"instrument": "MSFT", "mid_signal": -413121, "gamma_signal": 17241, "vega_signal": 25189, "option_type": "P", "stock_price": 386.23, "utc_time": 1774275250000}, {"instrument": "MSFT", "mid_signal": -50967, "gamma_signal": -15867, "vega_signal": 8979, "option_type": "C", "stock_price": 386.39, "utc_time": 1774275255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.39, "utc_time": 1774275255000}, {"instrument": "MSFT", "mid_signal": -47987, "gamma_signal": -12302, "vega_signal": -39815, "option_type": "C", "stock_price": 386.11, "utc_time": 1774275260000}, {"instrument": "MSFT", "mid_signal": 14790, "gamma_signal": 9725, "vega_signal": -82418, "option_type": "P", "stock_price": 386.11, "utc_time": 1774275260000}, {"instrument": "MSFT", "mid_signal": -166230, "gamma_signal": -43587, "vega_signal": -27576, "option_type": "C", "stock_price": 386.15, "utc_time": 1774275265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.11, "utc_time": 1774275265000}, {"instrument": "MSFT", "mid_signal": -449398, "gamma_signal": -76344, "vega_signal": 50046, "option_type": "C", "stock_price": 386.27, "utc_time": 1774275270000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -305, "option_type": "P", "stock_price": 386.27, "utc_time": 1774275270000}, {"instrument": "MSFT", "mid_signal": 169922, "gamma_signal": 5179, "vega_signal": 198169, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275275000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -8, "vega_signal": -609, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275275000}, {"instrument": "MSFT", "mid_signal": -356959, "gamma_signal": -104868, "vega_signal": -71356, "option_type": "C", "stock_price": 386.34, "utc_time": 1774275280000}, {"instrument": "MSFT", "mid_signal": -24964, "gamma_signal": 3098, "vega_signal": 17933, "option_type": "P", "stock_price": 386.32, "utc_time": 1774275280000}, {"instrument": "MSFT", "mid_signal": 99480, "gamma_signal": -32077, "vega_signal": 99418, "option_type": "C", "stock_price": 386.36, "utc_time": 1774275285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.32, "utc_time": 1774275285000}, {"instrument": "MSFT", "mid_signal": -16538, "gamma_signal": -6406, "vega_signal": -107777, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275290000}, {"instrument": "MSFT", "mid_signal": 383520, "gamma_signal": -10513, "vega_signal": -8420, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275290000}, {"instrument": "MSFT", "mid_signal": -102672, "gamma_signal": -15819, "vega_signal": -13287, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275295000}, {"instrument": "MSFT", "mid_signal": 14635, "gamma_signal": 1353, "vega_signal": 11601, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275300000}, {"instrument": "MSFT", "mid_signal": -353, "gamma_signal": 58, "vega_signal": 397, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275300000}, {"instrument": "MSFT", "mid_signal": -62708, "gamma_signal": -24256, "vega_signal": 27439, "option_type": "C", "stock_price": 386.61, "utc_time": 1774275305000}, {"instrument": "MSFT", "mid_signal": 304998, "gamma_signal": -25884, "vega_signal": -69228, "option_type": "P", "stock_price": 386.61, "utc_time": 1774275305000}, {"instrument": "MSFT", "mid_signal": 25667, "gamma_signal": -40829, "vega_signal": 479040, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275310000}, {"instrument": "MSFT", "mid_signal": 219237, "gamma_signal": -3707, "vega_signal": 55631, "option_type": "P", "stock_price": 386.66, "utc_time": 1774275310000}, {"instrument": "MSFT", "mid_signal": -444142, "gamma_signal": -114569, "vega_signal": 40649, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275315000}, {"instrument": "MSFT", "mid_signal": -13231, "gamma_signal": 2570, "vega_signal": 9167, "option_type": "P", "stock_price": 386.71, "utc_time": 1774275315000}, {"instrument": "MSFT", "mid_signal": -134938, "gamma_signal": -4620, "vega_signal": -40669, "option_type": "C", "stock_price": 386.825, "utc_time": 1774275320000}, {"instrument": "MSFT", "mid_signal": -267455, "gamma_signal": 17374, "vega_signal": 151404, "option_type": "P", "stock_price": 386.825, "utc_time": 1774275320000}, {"instrument": "MSFT", "mid_signal": -212756, "gamma_signal": -7060, "vega_signal": -118305, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275325000}, {"instrument": "MSFT", "mid_signal": 349410, "gamma_signal": -13150, "vega_signal": -8306, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275325000}, {"instrument": "MSFT", "mid_signal": 406399, "gamma_signal": 83609, "vega_signal": 582986, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275330000}, {"instrument": "MSFT", "mid_signal": 3859784, "gamma_signal": 689722, "vega_signal": 296130, "option_type": "C", "stock_price": 386.78, "utc_time": 1774275335000}, {"instrument": "MSFT", "mid_signal": 91777, "gamma_signal": -16141, "vega_signal": -1902, "option_type": "P", "stock_price": 386.78, "utc_time": 1774275335000}, {"instrument": "MSFT", "mid_signal": 40868, "gamma_signal": -3563, "vega_signal": 303630, "option_type": "C", "stock_price": 386.77, "utc_time": 1774275340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.78, "utc_time": 1774275340000}, {"instrument": "MSFT", "mid_signal": -53604, "gamma_signal": -14759, "vega_signal": -27720, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275345000}, {"instrument": "MSFT", "mid_signal": 2445, "gamma_signal": 4355, "vega_signal": -1826, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275345000}, {"instrument": "MSFT", "mid_signal": -196914, "gamma_signal": -80600, "vega_signal": -74087, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275350000}, {"instrument": "MSFT", "mid_signal": 342948, "gamma_signal": -10897, "vega_signal": -7353, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275350000}, {"instrument": "MSFT", "mid_signal": -16277, "gamma_signal": 1786, "vega_signal": -10948, "option_type": "C", "stock_price": 386.81, "utc_time": 1774275355000}, {"instrument": "MSFT", "mid_signal": 5204, "gamma_signal": -230, "vega_signal": -9626, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275355000}, {"instrument": "MSFT", "mid_signal": 36150, "gamma_signal": 6778, "vega_signal": 13447, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275360000}, {"instrument": "MSFT", "mid_signal": -16443, "gamma_signal": 15971, "vega_signal": -284264, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275360000}, {"instrument": "MSFT", "mid_signal": 23934, "gamma_signal": -35441, "vega_signal": 280576, "option_type": "C", "stock_price": 386.65, "utc_time": 1774275365000}, {"instrument": "MSFT", "mid_signal": 8661, "gamma_signal": -2384, "vega_signal": -50410, "option_type": "P", "stock_price": 386.65, "utc_time": 1774275365000}, {"instrument": "MSFT", "mid_signal": -876896, "gamma_signal": -79477, "vega_signal": -28292, "option_type": "C", "stock_price": 386.61, "utc_time": 1774275370000}, {"instrument": "MSFT", "mid_signal": -376847, "gamma_signal": 14353, "vega_signal": 7325, "option_type": "P", "stock_price": 386.61, "utc_time": 1774275370000}, {"instrument": "MSFT", "mid_signal": 19301, "gamma_signal": -4641, "vega_signal": 16661, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275375000}, {"instrument": "MSFT", "mid_signal": -159572, "gamma_signal": 11082, "vega_signal": 70360, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275375000}, {"instrument": "MSFT", "mid_signal": -8634, "gamma_signal": 19227, "vega_signal": 72875, "option_type": "C", "stock_price": 386.77, "utc_time": 1774275380000}, {"instrument": "MSFT", "mid_signal": -378619, "gamma_signal": 27412, "vega_signal": 126032, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275380000}, {"instrument": "MSFT", "mid_signal": 8612, "gamma_signal": -66227, "vega_signal": -22301, "option_type": "C", "stock_price": 386.67, "utc_time": 1774275385000}, {"instrument": "MSFT", "mid_signal": -57158, "gamma_signal": 11571, "vega_signal": 28871, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275385000}, {"instrument": "MSFT", "mid_signal": 8909, "gamma_signal": -1549, "vega_signal": 25216, "option_type": "C", "stock_price": 386.68, "utc_time": 1774275390000}, {"instrument": "MSFT", "mid_signal": -81897, "gamma_signal": 4601, "vega_signal": 71623, "option_type": "P", "stock_price": 386.71, "utc_time": 1774275390000}, {"instrument": "MSFT", "mid_signal": 37919, "gamma_signal": 1840, "vega_signal": 7958, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275395000}, {"instrument": "MSFT", "mid_signal": -110774, "gamma_signal": 21036, "vega_signal": 7506, "option_type": "P", "stock_price": 386.71, "utc_time": 1774275395000}, {"instrument": "MSFT", "mid_signal": -31002, "gamma_signal": -6317, "vega_signal": -7678, "option_type": "C", "stock_price": 386.77, "utc_time": 1774275400000}, {"instrument": "MSFT", "mid_signal": 453742, "gamma_signal": -14635, "vega_signal": -132369, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275400000}, {"instrument": "MSFT", "mid_signal": -304370, "gamma_signal": -52226, "vega_signal": -406548, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275405000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": 155, "vega_signal": 2316, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275405000}, {"instrument": "MSFT", "mid_signal": -123116, "gamma_signal": -42916, "vega_signal": 123335, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275410000}, {"instrument": "MSFT", "mid_signal": -244330, "gamma_signal": -53114, "vega_signal": -311346, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275415000}, {"instrument": "MSFT", "mid_signal": -74593, "gamma_signal": 23916, "vega_signal": 8403, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275415000}, {"instrument": "MSFT", "mid_signal": 948278, "gamma_signal": 19637, "vega_signal": 999947, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275420000}, {"instrument": "MSFT", "mid_signal": -39226, "gamma_signal": 2310, "vega_signal": 12645, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275420000}, {"instrument": "MSFT", "mid_signal": 263466, "gamma_signal": 47064, "vega_signal": 53332, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275425000}, {"instrument": "MSFT", "mid_signal": 8921, "gamma_signal": -1239, "vega_signal": -3564, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275425000}, {"instrument": "MSFT", "mid_signal": -27899, "gamma_signal": -14377, "vega_signal": 44049, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275430000}, {"instrument": "MSFT", "mid_signal": -48186, "gamma_signal": 9939, "vega_signal": 66341, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275430000}, {"instrument": "MSFT", "mid_signal": 43118, "gamma_signal": 3828, "vega_signal": 47986, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275435000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 294, "option_type": "P", "stock_price": 386.82, "utc_time": 1774275435000}, {"instrument": "MSFT", "mid_signal": -103062, "gamma_signal": -30982, "vega_signal": -14871, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.76, "utc_time": 1774275440000}, {"instrument": "MSFT", "mid_signal": -209645, "gamma_signal": -78678, "vega_signal": 16273, "option_type": "C", "stock_price": 386.76, "utc_time": 1774275445000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -294, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275445000}, {"instrument": "MSFT", "mid_signal": -6559, "gamma_signal": -1220, "vega_signal": 27613, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275450000}, {"instrument": "MSFT", "mid_signal": 154938, "gamma_signal": -15207, "vega_signal": -158135, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275450000}, {"instrument": "MSFT", "mid_signal": 58709, "gamma_signal": 8147, "vega_signal": 28875, "option_type": "C", "stock_price": 386.98, "utc_time": 1774275455000}, {"instrument": "MSFT", "mid_signal": 3987, "gamma_signal": -505, "vega_signal": -2893, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275455000}, {"instrument": "MSFT", "mid_signal": -197329, "gamma_signal": -39793, "vega_signal": -180593, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275460000}, {"instrument": "MSFT", "mid_signal": -1610, "gamma_signal": 94, "vega_signal": 3501, "option_type": "P", "stock_price": 386.84, "utc_time": 1774275460000}, {"instrument": "MSFT", "mid_signal": 71302, "gamma_signal": 6155, "vega_signal": 100470, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275465000}, {"instrument": "MSFT", "mid_signal": 90435, "gamma_signal": -14707, "vega_signal": -66612, "option_type": "P", "stock_price": 386.91, "utc_time": 1774275465000}, {"instrument": "MSFT", "mid_signal": -229484, "gamma_signal": -70673, "vega_signal": 52616, "option_type": "C", "stock_price": 386.91, "utc_time": 1774275470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275470000}, {"instrument": "MSFT", "mid_signal": 29475, "gamma_signal": -212, "vega_signal": 51266, "option_type": "C", "stock_price": 386.95, "utc_time": 1774275475000}, {"instrument": "MSFT", "mid_signal": -156587, "gamma_signal": 43322, "vega_signal": 25145, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275475000}, {"instrument": "MSFT", "mid_signal": -14636, "gamma_signal": -8659, "vega_signal": -7953, "option_type": "C", "stock_price": 387.2, "utc_time": 1774275480000}, {"instrument": "MSFT", "mid_signal": 289598, "gamma_signal": 574, "vega_signal": 13703, "option_type": "P", "stock_price": 387.07, "utc_time": 1774275480000}, {"instrument": "MSFT", "mid_signal": -382398, "gamma_signal": -108248, "vega_signal": -76189, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275485000}, {"instrument": "MSFT", "mid_signal": -90081, "gamma_signal": 6473, "vega_signal": -9800, "option_type": "P", "stock_price": 387, "utc_time": 1774275485000}, {"instrument": "MSFT", "mid_signal": -243599, "gamma_signal": -22295, "vega_signal": -656388, "option_type": "C", "stock_price": 386.96, "utc_time": 1774275490000}, {"instrument": "MSFT", "mid_signal": -21089, "gamma_signal": 4292, "vega_signal": 1220, "option_type": "P", "stock_price": 386.96, "utc_time": 1774275490000}, {"instrument": "MSFT", "mid_signal": 18615, "gamma_signal": 4392, "vega_signal": 5276, "option_type": "C", "stock_price": 386.97, "utc_time": 1774275495000}, {"instrument": "MSFT", "mid_signal": 7185, "gamma_signal": -231, "vega_signal": -13527, "option_type": "P", "stock_price": 386.94, "utc_time": 1774275495000}, {"instrument": "MSFT", "mid_signal": -380627, "gamma_signal": -1542, "vega_signal": -495918, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275500000}, {"instrument": "MSFT", "mid_signal": 1588, "gamma_signal": -288, "vega_signal": -1279, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275500000}, {"instrument": "MSFT", "mid_signal": 405386, "gamma_signal": 43662, "vega_signal": 546204, "option_type": "C", "stock_price": 386.94, "utc_time": 1774275505000}, {"instrument": "MSFT", "mid_signal": -112313, "gamma_signal": 35136, "vega_signal": 13080, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275505000}, {"instrument": "MSFT", "mid_signal": 114308, "gamma_signal": 29448, "vega_signal": -23258, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275510000}, {"instrument": "MSFT", "mid_signal": -311953, "gamma_signal": 1236, "vega_signal": 9736, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275510000}, {"instrument": "MSFT", "mid_signal": -39146, "gamma_signal": -23072, "vega_signal": 22527, "option_type": "C", "stock_price": 386.83, "utc_time": 1774275515000}, {"instrument": "MSFT", "mid_signal": -38141, "gamma_signal": 3826, "vega_signal": 9826, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275515000}, {"instrument": "MSFT", "mid_signal": -121869, "gamma_signal": -40297, "vega_signal": 37344, "option_type": "C", "stock_price": 386.76, "utc_time": 1774275520000}, {"instrument": "MSFT", "mid_signal": -292252, "gamma_signal": 51958, "vega_signal": 86737, "option_type": "P", "stock_price": 386.76, "utc_time": 1774275520000}, {"instrument": "MSFT", "mid_signal": 57703, "gamma_signal": -731, "vega_signal": 59291, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275525000}, {"instrument": "MSFT", "mid_signal": -49627, "gamma_signal": 22324, "vega_signal": 9985, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275525000}, {"instrument": "MSFT", "mid_signal": -35307, "gamma_signal": 3505, "vega_signal": -42969, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275530000}, {"instrument": "MSFT", "mid_signal": -191791, "gamma_signal": 70596, "vega_signal": 34780, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275530000}, {"instrument": "MSFT", "mid_signal": 23746, "gamma_signal": -7859, "vega_signal": 51812, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275535000}, {"instrument": "MSFT", "mid_signal": -346090, "gamma_signal": 11287, "vega_signal": 6942, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275535000}, {"instrument": "MSFT", "mid_signal": 370790, "gamma_signal": 137, "vega_signal": 7157, "option_type": "C", "stock_price": 386.74, "utc_time": 1774275540000}, {"instrument": "MSFT", "mid_signal": -5907, "gamma_signal": 2825, "vega_signal": 362, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275540000}, {"instrument": "MSFT", "mid_signal": -105704, "gamma_signal": -22056, "vega_signal": -91104, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275545000}, {"instrument": "MSFT", "mid_signal": -343444, "gamma_signal": 63162, "vega_signal": 91886, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275545000}, {"instrument": "MSFT", "mid_signal": -46668, "gamma_signal": -12958, "vega_signal": -4420, "option_type": "C", "stock_price": 386.82, "utc_time": 1774275550000}, {"instrument": "MSFT", "mid_signal": -190277, "gamma_signal": 93421, "vega_signal": 30775, "option_type": "P", "stock_price": 386.78, "utc_time": 1774275550000}, {"instrument": "MSFT", "mid_signal": -102741, "gamma_signal": -11632, "vega_signal": -148400, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275555000}, {"instrument": "MSFT", "mid_signal": 7978, "gamma_signal": -1018, "vega_signal": -5783, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275555000}, {"instrument": "MSFT", "mid_signal": -4110, "gamma_signal": -3262, "vega_signal": -39899, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275560000}, {"instrument": "MSFT", "mid_signal": -10371, "gamma_signal": -4907, "vega_signal": 5686, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275565000}, {"instrument": "MSFT", "mid_signal": 67321, "gamma_signal": -4617, "vega_signal": -64163, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275565000}, {"instrument": "MSFT", "mid_signal": -5311, "gamma_signal": -8053, "vega_signal": 34826, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275570000}, {"instrument": "MSFT", "mid_signal": 76365, "gamma_signal": 2618, "vega_signal": 421024, "option_type": "C", "stock_price": 386.92, "utc_time": 1774275575000}, {"instrument": "MSFT", "mid_signal": 3037, "gamma_signal": -404, "vega_signal": -2362, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275575000}, {"instrument": "MSFT", "mid_signal": 145379, "gamma_signal": 13386, "vega_signal": 132958, "option_type": "C", "stock_price": 386.93, "utc_time": 1774275580000}, {"instrument": "MSFT", "mid_signal": -128933, "gamma_signal": 36805, "vega_signal": 13850, "option_type": "P", "stock_price": 386.92, "utc_time": 1774275580000}, {"instrument": "MSFT", "mid_signal": 49455, "gamma_signal": 5387, "vega_signal": -59045, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275585000}, {"instrument": "MSFT", "mid_signal": 11154, "gamma_signal": -1072, "vega_signal": -5501, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275585000}, {"instrument": "MSFT", "mid_signal": -229657, "gamma_signal": -3069, "vega_signal": -580684, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275590000}, {"instrument": "MSFT", "mid_signal": -128919, "gamma_signal": 36801, "vega_signal": 13849, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275590000}, {"instrument": "MSFT", "mid_signal": 94204, "gamma_signal": 5649, "vega_signal": 137947, "option_type": "C", "stock_price": 387, "utc_time": 1774275595000}, {"instrument": "MSFT", "mid_signal": -121651, "gamma_signal": 24641, "vega_signal": 13813, "option_type": "P", "stock_price": 387, "utc_time": 1774275595000}, {"instrument": "MSFT", "mid_signal": 312720, "gamma_signal": 77985, "vega_signal": 268807, "option_type": "C", "stock_price": 387.02, "utc_time": 1774275600000}, {"instrument": "MSFT", "mid_signal": 34471, "gamma_signal": -18661, "vega_signal": -9178, "option_type": "P", "stock_price": 387, "utc_time": 1774275600000}, {"instrument": "MSFT", "mid_signal": 30275, "gamma_signal": 3134, "vega_signal": 35786, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275605000}, {"instrument": "MSFT", "mid_signal": -614100, "gamma_signal": 25959, "vega_signal": 67573, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275605000}, {"instrument": "MSFT", "mid_signal": 184776, "gamma_signal": 32146, "vega_signal": 31927, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275610000}, {"instrument": "MSFT", "mid_signal": 103822, "gamma_signal": -9074, "vega_signal": -23255, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275610000}, {"instrument": "MSFT", "mid_signal": 18356, "gamma_signal": -696, "vega_signal": -4494, "option_type": "C", "stock_price": 386.87, "utc_time": 1774275615000}, {"instrument": "MSFT", "mid_signal": -301080, "gamma_signal": 39834, "vega_signal": 28670, "option_type": "P", "stock_price": 386.87, "utc_time": 1774275615000}, {"instrument": "MSFT", "mid_signal": -218846, "gamma_signal": -138219, "vega_signal": 22244, "option_type": "C", "stock_price": 386.87, "utc_time": 1774275620000}, {"instrument": "MSFT", "mid_signal": 4402, "gamma_signal": -144, "vega_signal": 32, "option_type": "P", "stock_price": 386.87, "utc_time": 1774275620000}, {"instrument": "MSFT", "mid_signal": -217939, "gamma_signal": -26658, "vega_signal": -88813, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275625000}, {"instrument": "MSFT", "mid_signal": -115499, "gamma_signal": 35428, "vega_signal": 8959, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275625000}, {"instrument": "MSFT", "mid_signal": 139264, "gamma_signal": -23806, "vega_signal": 254228, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275630000}, {"instrument": "MSFT", "mid_signal": 19711, "gamma_signal": -364, "vega_signal": -23085, "option_type": "P", "stock_price": 386.7, "utc_time": 1774275630000}, {"instrument": "MSFT", "mid_signal": -14478, "gamma_signal": -2374, "vega_signal": -17152, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275635000}, {"instrument": "MSFT", "mid_signal": -39955, "gamma_signal": 15681, "vega_signal": 6884, "option_type": "P", "stock_price": 386.73, "utc_time": 1774275635000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": 86, "vega_signal": 1805, "option_type": "C", "stock_price": 386.75, "utc_time": 1774275640000}, {"instrument": "MSFT", "mid_signal": -16697, "gamma_signal": 1316, "vega_signal": 6335, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275640000}, {"instrument": "MSFT", "mid_signal": -7987, "gamma_signal": -273, "vega_signal": -16805, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275645000}, {"instrument": "MSFT", "mid_signal": 283669, "gamma_signal": 131560, "vega_signal": 37595, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275650000}, {"instrument": "MSFT", "mid_signal": 35363, "gamma_signal": -94, "vega_signal": -20842, "option_type": "P", "stock_price": 386.75, "utc_time": 1774275650000}, {"instrument": "MSFT", "mid_signal": -774519, "gamma_signal": -34738, "vega_signal": -513671, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275655000}, {"instrument": "MSFT", "mid_signal": 5440, "gamma_signal": 1129, "vega_signal": -5712, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275655000}, {"instrument": "MSFT", "mid_signal": -26937, "gamma_signal": -5042, "vega_signal": 5676, "option_type": "C", "stock_price": 386.53, "utc_time": 1774275660000}, {"instrument": "MSFT", "mid_signal": 340084, "gamma_signal": -4683, "vega_signal": -3186, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275660000}, {"instrument": "MSFT", "mid_signal": -11860, "gamma_signal": 4461, "vega_signal": -4821, "option_type": "C", "stock_price": 386.59, "utc_time": 1774275665000}, {"instrument": "MSFT", "mid_signal": -138816, "gamma_signal": 37345, "vega_signal": 55482, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275665000}, {"instrument": "MSFT", "mid_signal": 471793, "gamma_signal": 62616, "vega_signal": 837780, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275670000}, {"instrument": "MSFT", "mid_signal": -100107, "gamma_signal": 9467, "vega_signal": -12989, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275670000}, {"instrument": "MSFT", "mid_signal": 39656, "gamma_signal": -6068, "vega_signal": 27015, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275675000}, {"instrument": "MSFT", "mid_signal": 365093, "gamma_signal": -6399, "vega_signal": 5559, "option_type": "P", "stock_price": 386.63, "utc_time": 1774275675000}, {"instrument": "MSFT", "mid_signal": -96274, "gamma_signal": -6640, "vega_signal": -139730, "option_type": "C", "stock_price": 386.63, "utc_time": 1774275680000}, {"instrument": "MSFT", "mid_signal": 44718, "gamma_signal": -1940, "vega_signal": -19585, "option_type": "P", "stock_price": 386.63, "utc_time": 1774275680000}, {"instrument": "MSFT", "mid_signal": 202480, "gamma_signal": 47221, "vega_signal": 121414, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275685000}, {"instrument": "MSFT", "mid_signal": -90522, "gamma_signal": 26106, "vega_signal": 9377, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275685000}, {"instrument": "MSFT", "mid_signal": -43247, "gamma_signal": -12115, "vega_signal": 95661, "option_type": "C", "stock_price": 386.74, "utc_time": 1774275690000}, {"instrument": "MSFT", "mid_signal": 365273, "gamma_signal": -6220, "vega_signal": 1459, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275690000}, {"instrument": "MSFT", "mid_signal": 96742, "gamma_signal": 35486, "vega_signal": -41490, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774275695000}, {"instrument": "MSFT", "mid_signal": 30917, "gamma_signal": 1621, "vega_signal": 34808, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275700000}, {"instrument": "MSFT", "mid_signal": 109209, "gamma_signal": 23738, "vega_signal": -47632, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275700000}, {"instrument": "MSFT", "mid_signal": -15294, "gamma_signal": -4409, "vega_signal": -1462, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275705000}, {"instrument": "MSFT", "mid_signal": -371139, "gamma_signal": 7023, "vega_signal": 2964, "option_type": "P", "stock_price": 386.66, "utc_time": 1774275705000}, {"instrument": "MSFT", "mid_signal": -114055, "gamma_signal": -6418, "vega_signal": 23583, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275710000}, {"instrument": "MSFT", "mid_signal": -3215, "gamma_signal": 2197, "vega_signal": 10526, "option_type": "C", "stock_price": 386.69, "utc_time": 1774275715000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": -112, "vega_signal": -5220, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275715000}, {"instrument": "MSFT", "mid_signal": 25324, "gamma_signal": 742, "vega_signal": 55857, "option_type": "C", "stock_price": 386.65, "utc_time": 1774275720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275720000}, {"instrument": "MSFT", "mid_signal": -6963, "gamma_signal": 1652, "vega_signal": -7724, "option_type": "C", "stock_price": 386.66, "utc_time": 1774275725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774275725000}, {"instrument": "MSFT", "mid_signal": 6434, "gamma_signal": 371, "vega_signal": 27511, "option_type": "C", "stock_price": 386.64, "utc_time": 1774275730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774275730000}, {"instrument": "MSFT", "mid_signal": -329429, "gamma_signal": -50166, "vega_signal": -524077, "option_type": "C", "stock_price": 386.64, "utc_time": 1774275735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.64, "utc_time": 1774275735000}, {"instrument": "MSFT", "mid_signal": 33997, "gamma_signal": 3540, "vega_signal": -85046, "option_type": "C", "stock_price": 386.64, "utc_time": 1774275740000}, {"instrument": "MSFT", "mid_signal": 329796, "gamma_signal": -7137, "vega_signal": -58964, "option_type": "P", "stock_price": 386.69, "utc_time": 1774275740000}, {"instrument": "MSFT", "mid_signal": -179265, "gamma_signal": -41294, "vega_signal": -49883, "option_type": "C", "stock_price": 386.73, "utc_time": 1774275745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.67, "utc_time": 1774275745000}, {"instrument": "MSFT", "mid_signal": 236084, "gamma_signal": 51102, "vega_signal": 130948, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275750000}, {"instrument": "MSFT", "mid_signal": 35471, "gamma_signal": -1587, "vega_signal": -53551, "option_type": "P", "stock_price": 386.79, "utc_time": 1774275750000}, {"instrument": "MSFT", "mid_signal": 38277, "gamma_signal": 8982, "vega_signal": 30252, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275755000}, {"instrument": "MSFT", "mid_signal": 386540, "gamma_signal": -408, "vega_signal": -104, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275755000}, {"instrument": "MSFT", "mid_signal": -123071, "gamma_signal": -5669, "vega_signal": -167402, "option_type": "C", "stock_price": 386.88, "utc_time": 1774275760000}, {"instrument": "MSFT", "mid_signal": -553394, "gamma_signal": 147118, "vega_signal": 98106, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275760000}, {"instrument": "MSFT", "mid_signal": 7832, "gamma_signal": 550, "vega_signal": 17484, "option_type": "C", "stock_price": 386.84, "utc_time": 1774275765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774275765000}, {"instrument": "MSFT", "mid_signal": -241908, "gamma_signal": -52128, "vega_signal": -35941, "option_type": "C", "stock_price": 386.89, "utc_time": 1774275770000}, {"instrument": "MSFT", "mid_signal": 386579, "gamma_signal": -408, "vega_signal": -104, "option_type": "P", "stock_price": 386.89, "utc_time": 1774275770000}, {"instrument": "MSFT", "mid_signal": 345934, "gamma_signal": 45916, "vega_signal": 265217, "option_type": "C", "stock_price": 386.95, "utc_time": 1774275775000}, {"instrument": "MSFT", "mid_signal": 1096, "gamma_signal": -107, "vega_signal": -2024, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275775000}, {"instrument": "MSFT", "mid_signal": 205630, "gamma_signal": 18628, "vega_signal": 53882, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275780000}, {"instrument": "MSFT", "mid_signal": -68559, "gamma_signal": 1267, "vega_signal": 136074, "option_type": "P", "stock_price": 386.95, "utc_time": 1774275780000}, {"instrument": "MSFT", "mid_signal": 131004, "gamma_signal": 17711, "vega_signal": 43707, "option_type": "C", "stock_price": 386.86, "utc_time": 1774275785000}, {"instrument": "MSFT", "mid_signal": -5901, "gamma_signal": 319, "vega_signal": 3955, "option_type": "P", "stock_price": 386.86, "utc_time": 1774275785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.86, "utc_time": 1774275790000}, {"instrument": "MSFT", "mid_signal": -19816, "gamma_signal": 3952, "vega_signal": 427, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275790000}, {"instrument": "MSFT", "mid_signal": -163245, "gamma_signal": -52916, "vega_signal": 18661, "option_type": "C", "stock_price": 386.79, "utc_time": 1774275795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275795000}, {"instrument": "MSFT", "mid_signal": -174685, "gamma_signal": -45571, "vega_signal": -5561, "option_type": "C", "stock_price": 386.78, "utc_time": 1774275800000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": 3580, "vega_signal": 1331, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275800000}, {"instrument": "MSFT", "mid_signal": 26714, "gamma_signal": 4698, "vega_signal": 37164, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275805000}, {"instrument": "MSFT", "mid_signal": 93339, "gamma_signal": -8920, "vega_signal": -3140, "option_type": "P", "stock_price": 386.81, "utc_time": 1774275805000}, {"instrument": "MSFT", "mid_signal": -37793, "gamma_signal": -539, "vega_signal": -73063, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275810000}, {"instrument": "MSFT", "mid_signal": -11881, "gamma_signal": 3581, "vega_signal": 1331, "option_type": "P", "stock_price": 386.85, "utc_time": 1774275810000}, {"instrument": "MSFT", "mid_signal": -95242, "gamma_signal": -3697, "vega_signal": -43490, "option_type": "C", "stock_price": 386.85, "utc_time": 1774275815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.83, "utc_time": 1774275815000}, {"instrument": "MSFT", "mid_signal": 134498, "gamma_signal": 5353, "vega_signal": 101319, "option_type": "C", "stock_price": 386.8, "utc_time": 1774275820000}, {"instrument": "MSFT", "mid_signal": -353613, "gamma_signal": 9112, "vega_signal": 5196, "option_type": "P", "stock_price": 386.8, "utc_time": 1774275820000}, {"instrument": "MSFT", "mid_signal": -162673, "gamma_signal": -43490, "vega_signal": -12751, "option_type": "C", "stock_price": 386.74, "utc_time": 1774275825000}, {"instrument": "MSFT", "mid_signal": 5228, "gamma_signal": -401, "vega_signal": -6422, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275825000}, {"instrument": "MSFT", "mid_signal": 180485, "gamma_signal": 50374, "vega_signal": 48735, "option_type": "C", "stock_price": 386.7, "utc_time": 1774275830000}, {"instrument": "MSFT", "mid_signal": -188708, "gamma_signal": 70591, "vega_signal": -139036, "option_type": "P", "stock_price": 386.675, "utc_time": 1774275830000}, {"instrument": "MSFT", "mid_signal": 115980, "gamma_signal": 5477, "vega_signal": 62695, "option_type": "C", "stock_price": 386.675, "utc_time": 1774275835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.675, "utc_time": 1774275835000}, {"instrument": "MSFT", "mid_signal": -307288, "gamma_signal": -88770, "vega_signal": -18220, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275840000}, {"instrument": "MSFT", "mid_signal": 453942, "gamma_signal": -54471, "vega_signal": -24884, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275840000}, {"instrument": "MSFT", "mid_signal": -53571, "gamma_signal": 9987, "vega_signal": -8868, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275845000}, {"instrument": "MSFT", "mid_signal": -9814, "gamma_signal": -954, "vega_signal": 7610, "option_type": "P", "stock_price": 386.465, "utc_time": 1774275845000}, {"instrument": "MSFT", "mid_signal": 87956, "gamma_signal": -8149, "vega_signal": 269007, "option_type": "C", "stock_price": 386.56, "utc_time": 1774275850000}, {"instrument": "MSFT", "mid_signal": 115412, "gamma_signal": -12619, "vega_signal": -104148, "option_type": "P", "stock_price": 386.56, "utc_time": 1774275850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.56, "utc_time": 1774275855000}, {"instrument": "MSFT", "mid_signal": 9177, "gamma_signal": -1275, "vega_signal": -3349, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275855000}, {"instrument": "MSFT", "mid_signal": -131136, "gamma_signal": -16497, "vega_signal": -38770, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275860000}, {"instrument": "MSFT", "mid_signal": 25454, "gamma_signal": -2671, "vega_signal": -9472, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275860000}, {"instrument": "MSFT", "mid_signal": 340297, "gamma_signal": 8978, "vega_signal": 295785, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.53, "utc_time": 1774275865000}, {"instrument": "MSFT", "mid_signal": 2702, "gamma_signal": 3842, "vega_signal": -83035, "option_type": "C", "stock_price": 386.62, "utc_time": 1774275870000}, {"instrument": "MSFT", "mid_signal": 95839, "gamma_signal": -17765, "vega_signal": -5753, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275870000}, {"instrument": "MSFT", "mid_signal": 67669, "gamma_signal": 11655, "vega_signal": 42230, "option_type": "C", "stock_price": 386.72, "utc_time": 1774275875000}, {"instrument": "MSFT", "mid_signal": 128636, "gamma_signal": -38198, "vega_signal": -6719, "option_type": "P", "stock_price": 386.72, "utc_time": 1774275875000}, {"instrument": "MSFT", "mid_signal": -13411, "gamma_signal": 1004, "vega_signal": -91510, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275880000}, {"instrument": "MSFT", "mid_signal": -513947, "gamma_signal": 41967, "vega_signal": 15215, "option_type": "P", "stock_price": 386.59, "utc_time": 1774275880000}, {"instrument": "MSFT", "mid_signal": -29233, "gamma_signal": -1283, "vega_signal": -30282, "option_type": "C", "stock_price": 386.5, "utc_time": 1774275885000}, {"instrument": "MSFT", "mid_signal": -240663, "gamma_signal": 13655, "vega_signal": 61117, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275885000}, {"instrument": "MSFT", "mid_signal": -22095, "gamma_signal": -8461, "vega_signal": 32897, "option_type": "C", "stock_price": 386.52, "utc_time": 1774275890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774275890000}, {"instrument": "MSFT", "mid_signal": -99786, "gamma_signal": -3966, "vega_signal": -147943, "option_type": "C", "stock_price": 386.49, "utc_time": 1774275895000}, {"instrument": "MSFT", "mid_signal": 11206, "gamma_signal": -1090, "vega_signal": -5506, "option_type": "P", "stock_price": 386.52, "utc_time": 1774275895000}, {"instrument": "MSFT", "mid_signal": -13014, "gamma_signal": 95, "vega_signal": 65058, "option_type": "C", "stock_price": 386.44, "utc_time": 1774275900000}, {"instrument": "MSFT", "mid_signal": -405322, "gamma_signal": 5808, "vega_signal": 30430, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275900000}, {"instrument": "MSFT", "mid_signal": 393644, "gamma_signal": 12274, "vega_signal": 320554, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275905000}, {"instrument": "MSFT", "mid_signal": -497239, "gamma_signal": 5303, "vega_signal": 474610, "option_type": "P", "stock_price": 386.33, "utc_time": 1774275905000}, {"instrument": "MSFT", "mid_signal": -61391, "gamma_signal": -4393, "vega_signal": -89171, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275910000}, {"instrument": "MSFT", "mid_signal": 155669, "gamma_signal": 9810, "vega_signal": -398961, "option_type": "P", "stock_price": 386.38, "utc_time": 1774275910000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": 862, "vega_signal": 3841, "option_type": "C", "stock_price": 386.44, "utc_time": 1774275915000}, {"instrument": "MSFT", "mid_signal": 242033, "gamma_signal": -13542, "vega_signal": -60897, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275915000}, {"instrument": "MSFT", "mid_signal": -90568, "gamma_signal": -11897, "vega_signal": -115637, "option_type": "C", "stock_price": 386.48, "utc_time": 1774275920000}, {"instrument": "MSFT", "mid_signal": 24390, "gamma_signal": -4305, "vega_signal": -1422, "option_type": "P", "stock_price": 386.48, "utc_time": 1774275920000}, {"instrument": "MSFT", "mid_signal": -136255, "gamma_signal": -33263, "vega_signal": -6975, "option_type": "C", "stock_price": 386.45, "utc_time": 1774275925000}, {"instrument": "MSFT", "mid_signal": -381031, "gamma_signal": 147, "vega_signal": -9434, "option_type": "P", "stock_price": 386.45, "utc_time": 1774275925000}, {"instrument": "MSFT", "mid_signal": 38906, "gamma_signal": 19534, "vega_signal": -20779, "option_type": "C", "stock_price": 386.35, "utc_time": 1774275930000}, {"instrument": "MSFT", "mid_signal": 19520, "gamma_signal": -1742, "vega_signal": -16411, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275930000}, {"instrument": "MSFT", "mid_signal": -2229, "gamma_signal": -2579, "vega_signal": 6259, "option_type": "C", "stock_price": 386.32, "utc_time": 1774275935000}, {"instrument": "MSFT", "mid_signal": -356147, "gamma_signal": -983, "vega_signal": -11534, "option_type": "P", "stock_price": 386.36, "utc_time": 1774275935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.36, "utc_time": 1774275940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.36, "utc_time": 1774275940000}, {"instrument": "MSFT", "mid_signal": 12608, "gamma_signal": 447, "vega_signal": 24882, "option_type": "C", "stock_price": 386.44, "utc_time": 1774275945000}, {"instrument": "MSFT", "mid_signal": -18, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 386.44, "utc_time": 1774275945000}, {"instrument": "MSFT", "mid_signal": 12279, "gamma_signal": -175, "vega_signal": 25793, "option_type": "C", "stock_price": 386.33, "utc_time": 1774275950000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": -3604, "vega_signal": -1542, "option_type": "P", "stock_price": 386.28, "utc_time": 1774275950000}, {"instrument": "MSFT", "mid_signal": 79759, "gamma_signal": 4114, "vega_signal": 98388, "option_type": "C", "stock_price": 386.3, "utc_time": 1774275955000}, {"instrument": "MSFT", "mid_signal": -16849, "gamma_signal": 538, "vega_signal": 31034, "option_type": "P", "stock_price": 386.3, "utc_time": 1774275955000}, {"instrument": "MSFT", "mid_signal": -140946, "gamma_signal": -10887, "vega_signal": -95779, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275960000}, {"instrument": "MSFT", "mid_signal": -361376, "gamma_signal": -3951, "vega_signal": -1704, "option_type": "P", "stock_price": 386.51, "utc_time": 1774275960000}, {"instrument": "MSFT", "mid_signal": 61449, "gamma_signal": -15841, "vega_signal": 124465, "option_type": "C", "stock_price": 386.6, "utc_time": 1774275965000}, {"instrument": "MSFT", "mid_signal": 1727, "gamma_signal": -282, "vega_signal": -1971, "option_type": "P", "stock_price": 386.6, "utc_time": 1774275965000}, {"instrument": "MSFT", "mid_signal": 72175, "gamma_signal": 14507, "vega_signal": 107549, "option_type": "C", "stock_price": 386.51, "utc_time": 1774275970000}, {"instrument": "MSFT", "mid_signal": -357403, "gamma_signal": 8587, "vega_signal": 2961, "option_type": "P", "stock_price": 386.51, "utc_time": 1774275970000}, {"instrument": "MSFT", "mid_signal": 4676, "gamma_signal": -1520, "vega_signal": 16476, "option_type": "C", "stock_price": 386.42, "utc_time": 1774275975000}, {"instrument": "MSFT", "mid_signal": -142924, "gamma_signal": 41055, "vega_signal": 23582, "option_type": "P", "stock_price": 386.42, "utc_time": 1774275975000}, {"instrument": "MSFT", "mid_signal": -18346, "gamma_signal": -1324, "vega_signal": -6404, "option_type": "C", "stock_price": 386.38, "utc_time": 1774275980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.36, "utc_time": 1774275980000}, {"instrument": "MSFT", "mid_signal": 106936, "gamma_signal": -1141, "vega_signal": 206944, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275985000}, {"instrument": "MSFT", "mid_signal": 39493, "gamma_signal": 30638, "vega_signal": -21305, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275985000}, {"instrument": "MSFT", "mid_signal": -294299, "gamma_signal": -39369, "vega_signal": 4131, "option_type": "C", "stock_price": 386.31, "utc_time": 1774275990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774275990000}, {"instrument": "MSFT", "mid_signal": -14329, "gamma_signal": -159, "vega_signal": -42524, "option_type": "C", "stock_price": 386.34, "utc_time": 1774275995000}, {"instrument": "MSFT", "mid_signal": -362844, "gamma_signal": 8687, "vega_signal": 4527, "option_type": "P", "stock_price": 386.31, "utc_time": 1774275995000}, {"instrument": "MSFT", "mid_signal": -58518, "gamma_signal": -11293, "vega_signal": -32077, "option_type": "C", "stock_price": 386.2, "utc_time": 1774276000000}, {"instrument": "MSFT", "mid_signal": -131688, "gamma_signal": 38626, "vega_signal": 16544, "option_type": "P", "stock_price": 386.3, "utc_time": 1774276000000}, {"instrument": "MSFT", "mid_signal": 216645, "gamma_signal": 11808, "vega_signal": 86615, "option_type": "C", "stock_price": 386.22, "utc_time": 1774276005000}, {"instrument": "MSFT", "mid_signal": -490399, "gamma_signal": 46792, "vega_signal": 18161, "option_type": "P", "stock_price": 386.22, "utc_time": 1774276005000}, {"instrument": "MSFT", "mid_signal": -71366, "gamma_signal": -16923, "vega_signal": -54622, "option_type": "C", "stock_price": 386.22, "utc_time": 1774276010000}, {"instrument": "MSFT", "mid_signal": -164370, "gamma_signal": 10951, "vega_signal": 25619, "option_type": "P", "stock_price": 386.22, "utc_time": 1774276010000}, {"instrument": "MSFT", "mid_signal": -60842, "gamma_signal": -28022, "vega_signal": 45, "option_type": "C", "stock_price": 386.17, "utc_time": 1774276015000}, {"instrument": "MSFT", "mid_signal": -57024, "gamma_signal": 17501, "vega_signal": 6349, "option_type": "P", "stock_price": 386.17, "utc_time": 1774276015000}, {"instrument": "MSFT", "mid_signal": -12893, "gamma_signal": -7914, "vega_signal": -39929, "option_type": "C", "stock_price": 386.18, "utc_time": 1774276020000}, {"instrument": "MSFT", "mid_signal": -74394, "gamma_signal": 77, "vega_signal": 86705, "option_type": "P", "stock_price": 385.92, "utc_time": 1774276020000}, {"instrument": "MSFT", "mid_signal": -59555, "gamma_signal": -26995, "vega_signal": 4014, "option_type": "C", "stock_price": 385.8, "utc_time": 1774276025000}, {"instrument": "MSFT", "mid_signal": 76514, "gamma_signal": -22843, "vega_signal": -8174, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276025000}, {"instrument": "MSFT", "mid_signal": -114401, "gamma_signal": -16197, "vega_signal": -51431, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276030000}, {"instrument": "MSFT", "mid_signal": 78744, "gamma_signal": -30801, "vega_signal": -6787, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276030000}, {"instrument": "MSFT", "mid_signal": -3324, "gamma_signal": -3868, "vega_signal": -13754, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276035000}, {"instrument": "MSFT", "mid_signal": 18580, "gamma_signal": -7858, "vega_signal": 20904, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276035000}, {"instrument": "MSFT", "mid_signal": -583970, "gamma_signal": -77038, "vega_signal": -71427, "option_type": "C", "stock_price": 385.66, "utc_time": 1774276040000}, {"instrument": "MSFT", "mid_signal": 371553, "gamma_signal": 513, "vega_signal": 7412, "option_type": "P", "stock_price": 385.66, "utc_time": 1774276040000}, {"instrument": "MSFT", "mid_signal": 377495, "gamma_signal": 1539, "vega_signal": 796920, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276045000}, {"instrument": "MSFT", "mid_signal": 812098, "gamma_signal": -2761, "vega_signal": -3721118, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276045000}, {"instrument": "MSFT", "mid_signal": -359808, "gamma_signal": -50993, "vega_signal": -225605, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276050000}, {"instrument": "MSFT", "mid_signal": -298414, "gamma_signal": -17008, "vega_signal": -11676, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276050000}, {"instrument": "MSFT", "mid_signal": 159018, "gamma_signal": 50025, "vega_signal": 37508, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276055000}, {"instrument": "MSFT", "mid_signal": -326473, "gamma_signal": 80633, "vega_signal": 48032, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276055000}, {"instrument": "MSFT", "mid_signal": 232712, "gamma_signal": 17207, "vega_signal": 160696, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276060000}, {"instrument": "MSFT", "mid_signal": 194872, "gamma_signal": -8256, "vega_signal": -95242, "option_type": "P", "stock_price": 385.29, "utc_time": 1774276060000}, {"instrument": "MSFT", "mid_signal": -288398, "gamma_signal": -87508, "vega_signal": -64836, "option_type": "C", "stock_price": 385.23, "utc_time": 1774276065000}, {"instrument": "MSFT", "mid_signal": 289950, "gamma_signal": -66843, "vega_signal": -58869, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276065000}, {"instrument": "MSFT", "mid_signal": 6799, "gamma_signal": 829, "vega_signal": 1085, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276070000}, {"instrument": "MSFT", "mid_signal": -268453, "gamma_signal": -7542, "vega_signal": 11403, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276070000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": -7, "vega_signal": -37916, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276075000}, {"instrument": "MSFT", "mid_signal": 49439, "gamma_signal": -2659, "vega_signal": -11958, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276075000}, {"instrument": "MSFT", "mid_signal": 221240, "gamma_signal": 20115, "vega_signal": -111597, "option_type": "C", "stock_price": 385.22, "utc_time": 1774276080000}, {"instrument": "MSFT", "mid_signal": -30378, "gamma_signal": 5632, "vega_signal": 10220, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276080000}, {"instrument": "MSFT", "mid_signal": -254351, "gamma_signal": -3324, "vega_signal": -345037, "option_type": "C", "stock_price": 385.23, "utc_time": 1774276085000}, {"instrument": "MSFT", "mid_signal": -93340, "gamma_signal": 1846, "vega_signal": 44840, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276085000}, {"instrument": "MSFT", "mid_signal": -33902, "gamma_signal": -26794, "vega_signal": 14397, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276090000}, {"instrument": "MSFT", "mid_signal": 7212, "gamma_signal": -250, "vega_signal": -22180, "option_type": "P", "stock_price": 385.31, "utc_time": 1774276090000}, {"instrument": "MSFT", "mid_signal": 994, "gamma_signal": 3700, "vega_signal": -7382, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276095000}, {"instrument": "MSFT", "mid_signal": -10417, "gamma_signal": -587, "vega_signal": -269, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276095000}, {"instrument": "MSFT", "mid_signal": 144324, "gamma_signal": 4878, "vega_signal": 57116, "option_type": "C", "stock_price": 385.27, "utc_time": 1774276100000}, {"instrument": "MSFT", "mid_signal": -180965, "gamma_signal": 2499, "vega_signal": 9590, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276100000}, {"instrument": "MSFT", "mid_signal": 1081403, "gamma_signal": 90490, "vega_signal": 1505401, "option_type": "C", "stock_price": 385.11, "utc_time": 1774276105000}, {"instrument": "MSFT", "mid_signal": 6964, "gamma_signal": -3807, "vega_signal": 3961, "option_type": "P", "stock_price": 385.11, "utc_time": 1774276105000}, {"instrument": "MSFT", "mid_signal": 6407, "gamma_signal": 189, "vega_signal": 60405, "option_type": "C", "stock_price": 385.11, "utc_time": 1774276110000}, {"instrument": "MSFT", "mid_signal": -156122, "gamma_signal": -14722, "vega_signal": -71817, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276110000}, {"instrument": "MSFT", "mid_signal": -90861, "gamma_signal": -10798, "vega_signal": -21910, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276115000}, {"instrument": "MSFT", "mid_signal": -297718, "gamma_signal": -39533, "vega_signal": -114831, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276120000}, {"instrument": "MSFT", "mid_signal": 115559, "gamma_signal": -10374, "vega_signal": -52393, "option_type": "P", "stock_price": 385.19, "utc_time": 1774276120000}, {"instrument": "MSFT", "mid_signal": 106158, "gamma_signal": 41325, "vega_signal": -29945, "option_type": "C", "stock_price": 385.03, "utc_time": 1774276125000}, {"instrument": "MSFT", "mid_signal": 170913, "gamma_signal": -1533, "vega_signal": -8139, "option_type": "P", "stock_price": 385.03, "utc_time": 1774276125000}, {"instrument": "MSFT", "mid_signal": 453390, "gamma_signal": 81167, "vega_signal": 163545, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276130000}, {"instrument": "MSFT", "mid_signal": 265684, "gamma_signal": -85490, "vega_signal": 158116, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276130000}, {"instrument": "MSFT", "mid_signal": 473970, "gamma_signal": 116319, "vega_signal": 295087, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276135000}, {"instrument": "MSFT", "mid_signal": -375241, "gamma_signal": 309, "vega_signal": -22652, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276135000}, {"instrument": "MSFT", "mid_signal": 340902, "gamma_signal": 2825, "vega_signal": 1332500, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276140000}, {"instrument": "MSFT", "mid_signal": -101514, "gamma_signal": 10016, "vega_signal": 33215, "option_type": "P", "stock_price": 385.19, "utc_time": 1774276140000}, {"instrument": "MSFT", "mid_signal": 7540, "gamma_signal": 12135, "vega_signal": -22398, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276145000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774276145000}, {"instrument": "MSFT", "mid_signal": -138792, "gamma_signal": -15963, "vega_signal": -59921, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276150000}, {"instrument": "MSFT", "mid_signal": -164876, "gamma_signal": 1003, "vega_signal": 6059, "option_type": "P", "stock_price": 385.23, "utc_time": 1774276150000}, {"instrument": "MSFT", "mid_signal": -3345, "gamma_signal": -3805, "vega_signal": 30415, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276155000}, {"instrument": "MSFT", "mid_signal": 309175, "gamma_signal": -1485, "vega_signal": 18150, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276155000}, {"instrument": "MSFT", "mid_signal": -311141, "gamma_signal": -42765, "vega_signal": -123208, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276160000}, {"instrument": "MSFT", "mid_signal": 11564, "gamma_signal": -2775, "vega_signal": -7389, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276160000}, {"instrument": "MSFT", "mid_signal": -537563, "gamma_signal": -55704, "vega_signal": -104390, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276165000}, {"instrument": "MSFT", "mid_signal": 1303, "gamma_signal": -253, "vega_signal": -871, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276165000}, {"instrument": "MSFT", "mid_signal": 867237, "gamma_signal": 85245, "vega_signal": 268129, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276170000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": 8, "vega_signal": 3, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276170000}, {"instrument": "MSFT", "mid_signal": 150766, "gamma_signal": 57141, "vega_signal": 37148, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276175000}, {"instrument": "MSFT", "mid_signal": 125222, "gamma_signal": -17767, "vega_signal": -17883, "option_type": "P", "stock_price": 385.47, "utc_time": 1774276175000}, {"instrument": "MSFT", "mid_signal": 120801, "gamma_signal": -510, "vega_signal": 78849, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276180000}, {"instrument": "MSFT", "mid_signal": 2871, "gamma_signal": -666, "vega_signal": 35266, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276185000}, {"instrument": "MSFT", "mid_signal": -52071, "gamma_signal": 35249, "vega_signal": 15636, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276185000}, {"instrument": "MSFT", "mid_signal": 331079, "gamma_signal": -3603, "vega_signal": 1151820, "option_type": "C", "stock_price": 385.5, "utc_time": 1774276190000}, {"instrument": "MSFT", "mid_signal": -22203, "gamma_signal": -35413, "vega_signal": 70573, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276190000}, {"instrument": "MSFT", "mid_signal": -3657, "gamma_signal": 8237, "vega_signal": -24609, "option_type": "C", "stock_price": 385.47, "utc_time": 1774276195000}, {"instrument": "MSFT", "mid_signal": -65808, "gamma_signal": 1299, "vega_signal": 11403, "option_type": "P", "stock_price": 385.47, "utc_time": 1774276195000}, {"instrument": "MSFT", "mid_signal": 696707, "gamma_signal": 34505, "vega_signal": 1000707, "option_type": "C", "stock_price": 385.415, "utc_time": 1774276200000}, {"instrument": "MSFT", "mid_signal": -185252, "gamma_signal": 41992, "vega_signal": 14841, "option_type": "P", "stock_price": 385.415, "utc_time": 1774276200000}, {"instrument": "MSFT", "mid_signal": 251112, "gamma_signal": 12323, "vega_signal": 219277, "option_type": "C", "stock_price": 385.415, "utc_time": 1774276205000}, {"instrument": "MSFT", "mid_signal": -29016, "gamma_signal": 7545, "vega_signal": -1618, "option_type": "P", "stock_price": 385.415, "utc_time": 1774276205000}, {"instrument": "MSFT", "mid_signal": 34064, "gamma_signal": 4814, "vega_signal": 38036, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276210000}, {"instrument": "MSFT", "mid_signal": -17288, "gamma_signal": 4209, "vega_signal": 1472, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276210000}, {"instrument": "MSFT", "mid_signal": -9107, "gamma_signal": -1233, "vega_signal": 84320, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276215000}, {"instrument": "MSFT", "mid_signal": -159743, "gamma_signal": 824, "vega_signal": 105952, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276215000}, {"instrument": "MSFT", "mid_signal": -46422, "gamma_signal": -3104, "vega_signal": -510, "option_type": "C", "stock_price": 385.28, "utc_time": 1774276220000}, {"instrument": "MSFT", "mid_signal": 78888, "gamma_signal": -28442, "vega_signal": -6656, "option_type": "P", "stock_price": 385.28, "utc_time": 1774276220000}, {"instrument": "MSFT", "mid_signal": -32232, "gamma_signal": 2522, "vega_signal": -185469, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276225000}, {"instrument": "MSFT", "mid_signal": -129226, "gamma_signal": -8870, "vega_signal": -67808, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276225000}, {"instrument": "MSFT", "mid_signal": 22368, "gamma_signal": 9813, "vega_signal": 9627, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276230000}, {"instrument": "MSFT", "mid_signal": 17287, "gamma_signal": -4209, "vega_signal": -1472, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276230000}, {"instrument": "MSFT", "mid_signal": -6146, "gamma_signal": -212, "vega_signal": -13772, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276235000}, {"instrument": "MSFT", "mid_signal": -184301, "gamma_signal": 13459, "vega_signal": 63678, "option_type": "P", "stock_price": 385.28, "utc_time": 1774276235000}, {"instrument": "MSFT", "mid_signal": 639535, "gamma_signal": 124103, "vega_signal": 96858, "option_type": "C", "stock_price": 385.29, "utc_time": 1774276240000}, {"instrument": "MSFT", "mid_signal": 164219, "gamma_signal": -39166, "vega_signal": -13605, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276240000}, {"instrument": "MSFT", "mid_signal": 18186, "gamma_signal": 2655, "vega_signal": 4316, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276245000}, {"instrument": "MSFT", "mid_signal": -711185, "gamma_signal": 54178, "vega_signal": 22082, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276245000}, {"instrument": "MSFT", "mid_signal": 23387, "gamma_signal": 400, "vega_signal": 88012, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276250000}, {"instrument": "MSFT", "mid_signal": 48494, "gamma_signal": -8645, "vega_signal": -14565, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276250000}, {"instrument": "MSFT", "mid_signal": -18810, "gamma_signal": -3337, "vega_signal": -5375, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276255000}, {"instrument": "MSFT", "mid_signal": -221139, "gamma_signal": 16149, "vega_signal": 76406, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276255000}, {"instrument": "MSFT", "mid_signal": 70051, "gamma_signal": 22158, "vega_signal": 18416, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276260000}, {"instrument": "MSFT", "mid_signal": -30008, "gamma_signal": 5651, "vega_signal": 8887, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276260000}, {"instrument": "MSFT", "mid_signal": -5699, "gamma_signal": -3389, "vega_signal": 20076, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276265000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276265000}, {"instrument": "MSFT", "mid_signal": 46603, "gamma_signal": 1725, "vega_signal": 41874, "option_type": "C", "stock_price": 385.17, "utc_time": 1774276270000}, {"instrument": "MSFT", "mid_signal": -50578, "gamma_signal": -14946, "vega_signal": 47474, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276270000}, {"instrument": "MSFT", "mid_signal": 93671, "gamma_signal": 10393, "vega_signal": 69226, "option_type": "C", "stock_price": 385.13, "utc_time": 1774276275000}, {"instrument": "MSFT", "mid_signal": 97368, "gamma_signal": -26380, "vega_signal": -14185, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276275000}, {"instrument": "MSFT", "mid_signal": -65604, "gamma_signal": -17068, "vega_signal": -4804, "option_type": "C", "stock_price": 385.12, "utc_time": 1774276280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774276280000}, {"instrument": "MSFT", "mid_signal": 48581, "gamma_signal": 8390, "vega_signal": 81808, "option_type": "C", "stock_price": 385.18, "utc_time": 1774276285000}, {"instrument": "MSFT", "mid_signal": -180510, "gamma_signal": -36, "vega_signal": -19834, "option_type": "P", "stock_price": 385.18, "utc_time": 1774276285000}, {"instrument": "MSFT", "mid_signal": 122249, "gamma_signal": 7110, "vega_signal": 76627, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276290000}, {"instrument": "MSFT", "mid_signal": 158769, "gamma_signal": -9854, "vega_signal": -62472, "option_type": "P", "stock_price": 385.18, "utc_time": 1774276290000}, {"instrument": "MSFT", "mid_signal": -137274, "gamma_signal": -5318, "vega_signal": -446658, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276295000}, {"instrument": "MSFT", "mid_signal": 47794, "gamma_signal": 17782, "vega_signal": 1953, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276300000}, {"instrument": "MSFT", "mid_signal": 197021, "gamma_signal": -42452, "vega_signal": -49013, "option_type": "P", "stock_price": 385.29, "utc_time": 1774276300000}, {"instrument": "MSFT", "mid_signal": 105212, "gamma_signal": 3897, "vega_signal": 114627, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276305000}, {"instrument": "MSFT", "mid_signal": -182535, "gamma_signal": 41618, "vega_signal": 14779, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276305000}, {"instrument": "MSFT", "mid_signal": -4689, "gamma_signal": 3191, "vega_signal": -20639, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276310000}, {"instrument": "MSFT", "mid_signal": 414663, "gamma_signal": 26173, "vega_signal": 172874, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276315000}, {"instrument": "MSFT", "mid_signal": 163695, "gamma_signal": 22119, "vega_signal": 75810, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276320000}, {"instrument": "MSFT", "mid_signal": -11549, "gamma_signal": 193, "vega_signal": 71976, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276320000}, {"instrument": "MSFT", "mid_signal": 24987, "gamma_signal": 1462, "vega_signal": 21879, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276325000}, {"instrument": "MSFT", "mid_signal": -119316, "gamma_signal": 36657, "vega_signal": -24662, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276325000}, {"instrument": "MSFT", "mid_signal": 44165, "gamma_signal": -710, "vega_signal": 131513, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276330000}, {"instrument": "MSFT", "mid_signal": 300931, "gamma_signal": -53221, "vega_signal": -72385, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276330000}, {"instrument": "MSFT", "mid_signal": 8150, "gamma_signal": 387, "vega_signal": 2668, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276335000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": -422, "vega_signal": -1541, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276335000}, {"instrument": "MSFT", "mid_signal": 14744, "gamma_signal": -2266, "vega_signal": 80854, "option_type": "C", "stock_price": 385.41, "utc_time": 1774276340000}, {"instrument": "MSFT", "mid_signal": 61843, "gamma_signal": -10182, "vega_signal": -29956, "option_type": "P", "stock_price": 385.42, "utc_time": 1774276340000}, {"instrument": "MSFT", "mid_signal": 21271, "gamma_signal": 1859, "vega_signal": 52399, "option_type": "C", "stock_price": 385.44, "utc_time": 1774276345000}, {"instrument": "MSFT", "mid_signal": -184969, "gamma_signal": 45893, "vega_signal": -14031, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276345000}, {"instrument": "MSFT", "mid_signal": 27721, "gamma_signal": -1307, "vega_signal": 15772, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276350000}, {"instrument": "MSFT", "mid_signal": -244037, "gamma_signal": 33402, "vega_signal": 235896, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276350000}, {"instrument": "MSFT", "mid_signal": 70670, "gamma_signal": 11004, "vega_signal": 22438, "option_type": "C", "stock_price": 385.6, "utc_time": 1774276355000}, {"instrument": "MSFT", "mid_signal": 9060, "gamma_signal": 2398, "vega_signal": -22701, "option_type": "P", "stock_price": 385.6, "utc_time": 1774276355000}, {"instrument": "MSFT", "mid_signal": 109945, "gamma_signal": 10180, "vega_signal": 39334, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276360000}, {"instrument": "MSFT", "mid_signal": 243624, "gamma_signal": -27949, "vega_signal": -31817, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276360000}, {"instrument": "MSFT", "mid_signal": 455124, "gamma_signal": 36367, "vega_signal": 440641, "option_type": "C", "stock_price": 385.56, "utc_time": 1774276365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276365000}, {"instrument": "MSFT", "mid_signal": -30927, "gamma_signal": -4124, "vega_signal": -9370, "option_type": "C", "stock_price": 385.63, "utc_time": 1774276370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.56, "utc_time": 1774276370000}, {"instrument": "MSFT", "mid_signal": -218933, "gamma_signal": -74697, "vega_signal": -34667, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276375000}, {"instrument": "MSFT", "mid_signal": -99413, "gamma_signal": 9053, "vega_signal": 45899, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276375000}, {"instrument": "MSFT", "mid_signal": 1862826, "gamma_signal": 92004, "vega_signal": 1601328, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276380000}, {"instrument": "MSFT", "mid_signal": -34977, "gamma_signal": 8371, "vega_signal": 2942, "option_type": "P", "stock_price": 385.72, "utc_time": 1774276380000}, {"instrument": "MSFT", "mid_signal": 50496, "gamma_signal": -30600, "vega_signal": 139296, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276385000}, {"instrument": "MSFT", "mid_signal": 2263610, "gamma_signal": -69373, "vega_signal": -1600368, "option_type": "P", "stock_price": 385.77, "utc_time": 1774276385000}, {"instrument": "MSFT", "mid_signal": 166342, "gamma_signal": 13781, "vega_signal": 128973, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276390000}, {"instrument": "MSFT", "mid_signal": -36347, "gamma_signal": 5977, "vega_signal": 9816, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276390000}, {"instrument": "MSFT", "mid_signal": -42217, "gamma_signal": -33701, "vega_signal": 55248, "option_type": "C", "stock_price": 385.655, "utc_time": 1774276395000}, {"instrument": "MSFT", "mid_signal": 361673, "gamma_signal": -27018, "vega_signal": -127354, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276395000}, {"instrument": "MSFT", "mid_signal": 40752, "gamma_signal": -808, "vega_signal": 136095, "option_type": "C", "stock_price": 385.8, "utc_time": 1774276400000}, {"instrument": "MSFT", "mid_signal": 145790, "gamma_signal": -36537, "vega_signal": -12400, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276400000}, {"instrument": "MSFT", "mid_signal": 118555, "gamma_signal": 28686, "vega_signal": 93171, "option_type": "C", "stock_price": 385.74, "utc_time": 1774276405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.81, "utc_time": 1774276405000}, {"instrument": "MSFT", "mid_signal": 121793, "gamma_signal": 44619, "vega_signal": -79135, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276410000}, {"instrument": "MSFT", "mid_signal": 10304, "gamma_signal": -1341, "vega_signal": -3822, "option_type": "P", "stock_price": 385.72, "utc_time": 1774276410000}, {"instrument": "MSFT", "mid_signal": 39823, "gamma_signal": 1992, "vega_signal": 36712, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276415000}, {"instrument": "MSFT", "mid_signal": -22200, "gamma_signal": -3248, "vega_signal": 41011, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276420000}, {"instrument": "MSFT", "mid_signal": -13984, "gamma_signal": -2789, "vega_signal": 1969, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276425000}, {"instrument": "MSFT", "mid_signal": 7650, "gamma_signal": -562, "vega_signal": -5670, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276425000}, {"instrument": "MSFT", "mid_signal": -73289, "gamma_signal": -46240, "vega_signal": 49302, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276430000}, {"instrument": "MSFT", "mid_signal": -121882, "gamma_signal": 27301, "vega_signal": 13460, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276430000}, {"instrument": "MSFT", "mid_signal": 152512, "gamma_signal": 44724, "vega_signal": 18589, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276435000}, {"instrument": "MSFT", "mid_signal": -15623, "gamma_signal": 5571, "vega_signal": 2093, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276435000}, {"instrument": "MSFT", "mid_signal": 49591, "gamma_signal": -249, "vega_signal": 94528, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276440000}, {"instrument": "MSFT", "mid_signal": 15625, "gamma_signal": -5572, "vega_signal": -2093, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276440000}, {"instrument": "MSFT", "mid_signal": -90752, "gamma_signal": -34780, "vega_signal": 8417, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.87, "utc_time": 1774276445000}, {"instrument": "MSFT", "mid_signal": -38099, "gamma_signal": -16661, "vega_signal": -1637, "option_type": "C", "stock_price": 385.78, "utc_time": 1774276450000}, {"instrument": "MSFT", "mid_signal": 16241, "gamma_signal": -4265, "vega_signal": -1647, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276450000}, {"instrument": "MSFT", "mid_signal": 120911, "gamma_signal": 40745, "vega_signal": 17861, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276455000}, {"instrument": "MSFT", "mid_signal": -11208, "gamma_signal": -356, "vega_signal": 6973, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276455000}, {"instrument": "MSFT", "mid_signal": -103222, "gamma_signal": -7967, "vega_signal": -94879, "option_type": "C", "stock_price": 385.8, "utc_time": 1774276460000}, {"instrument": "MSFT", "mid_signal": 361185, "gamma_signal": -26798, "vega_signal": -127363, "option_type": "P", "stock_price": 385.8, "utc_time": 1774276460000}, {"instrument": "MSFT", "mid_signal": 45707, "gamma_signal": 5510, "vega_signal": 9926, "option_type": "C", "stock_price": 385.81, "utc_time": 1774276465000}, {"instrument": "MSFT", "mid_signal": 4013, "gamma_signal": -608, "vega_signal": -4009, "option_type": "P", "stock_price": 385.9, "utc_time": 1774276465000}, {"instrument": "MSFT", "mid_signal": -207120, "gamma_signal": -104781, "vega_signal": -31867, "option_type": "C", "stock_price": 385.87, "utc_time": 1774276470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.9, "utc_time": 1774276470000}, {"instrument": "MSFT", "mid_signal": 32814, "gamma_signal": 3826, "vega_signal": 17662, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276475000}, {"instrument": "MSFT", "mid_signal": 11818, "gamma_signal": -592, "vega_signal": -11670, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276475000}, {"instrument": "MSFT", "mid_signal": 2739, "gamma_signal": 49, "vega_signal": 18257, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276480000}, {"instrument": "MSFT", "mid_signal": 76225, "gamma_signal": -9806, "vega_signal": -29776, "option_type": "P", "stock_price": 385.81, "utc_time": 1774276480000}, {"instrument": "MSFT", "mid_signal": 417056, "gamma_signal": 19003, "vega_signal": 423498, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276485000}, {"instrument": "MSFT", "mid_signal": 361017, "gamma_signal": -26786, "vega_signal": -127304, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276485000}, {"instrument": "MSFT", "mid_signal": -14626, "gamma_signal": -1404, "vega_signal": -17236, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276490000}, {"instrument": "MSFT", "mid_signal": -21549, "gamma_signal": 643, "vega_signal": 15431, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276490000}, {"instrument": "MSFT", "mid_signal": 226168, "gamma_signal": 43056, "vega_signal": 14427, "option_type": "C", "stock_price": 385.63, "utc_time": 1774276495000}, {"instrument": "MSFT", "mid_signal": 181530, "gamma_signal": -3539, "vega_signal": -226010, "option_type": "P", "stock_price": 385.63, "utc_time": 1774276495000}, {"instrument": "MSFT", "mid_signal": -126926, "gamma_signal": -26951, "vega_signal": -75479, "option_type": "C", "stock_price": 385.59, "utc_time": 1774276500000}, {"instrument": "MSFT", "mid_signal": -120335, "gamma_signal": 11174, "vega_signal": 56629, "option_type": "P", "stock_price": 385.59, "utc_time": 1774276500000}, {"instrument": "MSFT", "mid_signal": 6876, "gamma_signal": 742, "vega_signal": -40122, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276505000}, {"instrument": "MSFT", "mid_signal": 12838, "gamma_signal": -1732, "vega_signal": -10338, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276505000}, {"instrument": "MSFT", "mid_signal": 6972, "gamma_signal": -11208, "vega_signal": 52226, "option_type": "C", "stock_price": 385.63, "utc_time": 1774276510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276510000}, {"instrument": "MSFT", "mid_signal": 198034, "gamma_signal": 20271, "vega_signal": 174376, "option_type": "C", "stock_price": 385.67, "utc_time": 1774276515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.67, "utc_time": 1774276515000}, {"instrument": "MSFT", "mid_signal": 77173, "gamma_signal": 5321, "vega_signal": 61185, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276520000}, {"instrument": "MSFT", "mid_signal": 735992, "gamma_signal": -19121, "vega_signal": -17304, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276520000}, {"instrument": "MSFT", "mid_signal": -12371, "gamma_signal": -3271, "vega_signal": 1606, "option_type": "C", "stock_price": 385.64, "utc_time": 1774276525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774276525000}, {"instrument": "MSFT", "mid_signal": 90701, "gamma_signal": 1950, "vega_signal": 133800, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.64, "utc_time": 1774276530000}, {"instrument": "MSFT", "mid_signal": -25320, "gamma_signal": -796, "vega_signal": -185329, "option_type": "C", "stock_price": 385.68, "utc_time": 1774276535000}, {"instrument": "MSFT", "mid_signal": -2942, "gamma_signal": 175, "vega_signal": 4722, "option_type": "P", "stock_price": 385.68, "utc_time": 1774276535000}, {"instrument": "MSFT", "mid_signal": -65659, "gamma_signal": -37296, "vega_signal": 44272, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276540000}, {"instrument": "MSFT", "mid_signal": 76159, "gamma_signal": -85, "vega_signal": -3737, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276540000}, {"instrument": "MSFT", "mid_signal": 119231, "gamma_signal": 38582, "vega_signal": 33947, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276545000}, {"instrument": "MSFT", "mid_signal": -7276, "gamma_signal": 419, "vega_signal": 8979, "option_type": "P", "stock_price": 385.73, "utc_time": 1774276545000}, {"instrument": "MSFT", "mid_signal": 41973, "gamma_signal": 1801, "vega_signal": 57838, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276550000}, {"instrument": "MSFT", "mid_signal": 24401, "gamma_signal": -2245, "vega_signal": -11390, "option_type": "P", "stock_price": 385.73, "utc_time": 1774276550000}, {"instrument": "MSFT", "mid_signal": -95408, "gamma_signal": -55501, "vega_signal": 52702, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276555000}, {"instrument": "MSFT", "mid_signal": -106793, "gamma_signal": -39184, "vega_signal": 6940, "option_type": "C", "stock_price": 385.77, "utc_time": 1774276560000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": -3029, "vega_signal": -30181, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276560000}, {"instrument": "MSFT", "mid_signal": 49296, "gamma_signal": -763, "vega_signal": 117269, "option_type": "C", "stock_price": 385.82, "utc_time": 1774276565000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": 234, "vega_signal": -9202, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276565000}, {"instrument": "MSFT", "mid_signal": 39533, "gamma_signal": -5153, "vega_signal": 56254, "option_type": "C", "stock_price": 385.79, "utc_time": 1774276570000}, {"instrument": "MSFT", "mid_signal": 7740, "gamma_signal": -1478, "vega_signal": -5187, "option_type": "P", "stock_price": 385.82, "utc_time": 1774276570000}, {"instrument": "MSFT", "mid_signal": 162595, "gamma_signal": 6932, "vega_signal": 79303, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276575000}, {"instrument": "MSFT", "mid_signal": 51217, "gamma_signal": -6907, "vega_signal": -41270, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276575000}, {"instrument": "MSFT", "mid_signal": -140672, "gamma_signal": -45337, "vega_signal": -17974, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276580000}, {"instrument": "MSFT", "mid_signal": 157888, "gamma_signal": -42510, "vega_signal": -14350, "option_type": "P", "stock_price": 385.59, "utc_time": 1774276580000}, {"instrument": "MSFT", "mid_signal": 100306, "gamma_signal": 37242, "vega_signal": 17146, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276585000}, {"instrument": "MSFT", "mid_signal": 17552, "gamma_signal": -2033, "vega_signal": -11281, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276585000}, {"instrument": "MSFT", "mid_signal": 15812, "gamma_signal": 2531, "vega_signal": 11441, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276590000}, {"instrument": "MSFT", "mid_signal": -122513, "gamma_signal": 12545, "vega_signal": 56986, "option_type": "P", "stock_price": 385.46, "utc_time": 1774276590000}, {"instrument": "MSFT", "mid_signal": 18540, "gamma_signal": 4727, "vega_signal": 4361, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276595000}, {"instrument": "MSFT", "mid_signal": -7434, "gamma_signal": 2755, "vega_signal": 1011, "option_type": "P", "stock_price": 385.46, "utc_time": 1774276595000}, {"instrument": "MSFT", "mid_signal": -21420, "gamma_signal": -43849, "vega_signal": 200268, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276600000}, {"instrument": "MSFT", "mid_signal": 671, "gamma_signal": -74, "vega_signal": -894, "option_type": "P", "stock_price": 385.25, "utc_time": 1774276600000}, {"instrument": "MSFT", "mid_signal": 137550, "gamma_signal": 41633, "vega_signal": 67773, "option_type": "C", "stock_price": 385.24, "utc_time": 1774276605000}, {"instrument": "MSFT", "mid_signal": -5826, "gamma_signal": -7564, "vega_signal": 9516, "option_type": "P", "stock_price": 385.24, "utc_time": 1774276605000}, {"instrument": "MSFT", "mid_signal": 261611, "gamma_signal": 2673, "vega_signal": 313925, "option_type": "C", "stock_price": 385.2, "utc_time": 1774276610000}, {"instrument": "MSFT", "mid_signal": -178950, "gamma_signal": 13460, "vega_signal": 62662, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276610000}, {"instrument": "MSFT", "mid_signal": -93719, "gamma_signal": -38386, "vega_signal": 401, "option_type": "C", "stock_price": 385.19, "utc_time": 1774276615000}, {"instrument": "MSFT", "mid_signal": 7428, "gamma_signal": -2753, "vega_signal": -1010, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276615000}, {"instrument": "MSFT", "mid_signal": -43897, "gamma_signal": -3740, "vega_signal": -17582, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.2, "utc_time": 1774276620000}, {"instrument": "MSFT", "mid_signal": 29120, "gamma_signal": 4327, "vega_signal": 34517, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276625000}, {"instrument": "MSFT", "mid_signal": -1419380, "gamma_signal": 382216, "vega_signal": 128426, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276625000}, {"instrument": "MSFT", "mid_signal": 34903, "gamma_signal": -137, "vega_signal": 138285, "option_type": "C", "stock_price": 385.27, "utc_time": 1774276630000}, {"instrument": "MSFT", "mid_signal": -182048, "gamma_signal": 42850, "vega_signal": 14640, "option_type": "P", "stock_price": 385.27, "utc_time": 1774276630000}, {"instrument": "MSFT", "mid_signal": 119308, "gamma_signal": 1867, "vega_signal": 292827, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276635000}, {"instrument": "MSFT", "mid_signal": -95569, "gamma_signal": -8153, "vega_signal": 55433, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276635000}, {"instrument": "MSFT", "mid_signal": -19055, "gamma_signal": -3029, "vega_signal": -1459, "option_type": "C", "stock_price": 385.34, "utc_time": 1774276640000}, {"instrument": "MSFT", "mid_signal": 141254, "gamma_signal": -37712, "vega_signal": 17186, "option_type": "P", "stock_price": 385.34, "utc_time": 1774276640000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": 215, "vega_signal": 9238, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276645000}, {"instrument": "MSFT", "mid_signal": -166210, "gamma_signal": 41453, "vega_signal": 12236, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276645000}, {"instrument": "MSFT", "mid_signal": -13577, "gamma_signal": -1640, "vega_signal": -16987, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276650000}, {"instrument": "MSFT", "mid_signal": -54175, "gamma_signal": -2932, "vega_signal": -75889, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276655000}, {"instrument": "MSFT", "mid_signal": 480, "gamma_signal": -75, "vega_signal": -515, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276655000}, {"instrument": "MSFT", "mid_signal": -20540, "gamma_signal": -251, "vega_signal": -28851, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276660000}, {"instrument": "MSFT", "mid_signal": 182085, "gamma_signal": -42859, "vega_signal": -14643, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276660000}, {"instrument": "MSFT", "mid_signal": 52463, "gamma_signal": 862, "vega_signal": 161109, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276665000}, {"instrument": "MSFT", "mid_signal": -182085, "gamma_signal": 42859, "vega_signal": 14643, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276665000}, {"instrument": "MSFT", "mid_signal": -61163, "gamma_signal": -14957, "vega_signal": -3909, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276670000}, {"instrument": "MSFT", "mid_signal": -119377, "gamma_signal": -25203, "vega_signal": -108561, "option_type": "C", "stock_price": 385.28, "utc_time": 1774276675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276675000}, {"instrument": "MSFT", "mid_signal": 63649, "gamma_signal": -1104, "vega_signal": 142550, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276680000}, {"instrument": "MSFT", "mid_signal": -57356, "gamma_signal": 7236, "vega_signal": 2367, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276680000}, {"instrument": "MSFT", "mid_signal": -22740, "gamma_signal": 115, "vega_signal": -45155, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276685000}, {"instrument": "MSFT", "mid_signal": -78890, "gamma_signal": 1205, "vega_signal": 31095, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276685000}, {"instrument": "MSFT", "mid_signal": 105904, "gamma_signal": 4862, "vega_signal": 258021, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276690000}, {"instrument": "MSFT", "mid_signal": 6276, "gamma_signal": 265, "vega_signal": -188, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276695000}, {"instrument": "MSFT", "mid_signal": -18649, "gamma_signal": 1829, "vega_signal": 9630, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276695000}, {"instrument": "MSFT", "mid_signal": 25593, "gamma_signal": 2067, "vega_signal": 22383, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276700000}, {"instrument": "MSFT", "mid_signal": 1078012, "gamma_signal": 216506, "vega_signal": 52209, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276705000}, {"instrument": "MSFT", "mid_signal": 6814, "gamma_signal": -467, "vega_signal": 5652, "option_type": "C", "stock_price": 385.31, "utc_time": 1774276710000}, {"instrument": "MSFT", "mid_signal": -13497, "gamma_signal": 474, "vega_signal": 28652, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276710000}, {"instrument": "MSFT", "mid_signal": -70529, "gamma_signal": -10630, "vega_signal": -123392, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.31, "utc_time": 1774276715000}, {"instrument": "MSFT", "mid_signal": -187537, "gamma_signal": -1970, "vega_signal": -197009, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276720000}, {"instrument": "MSFT", "mid_signal": 167435, "gamma_signal": -40135, "vega_signal": -13483, "option_type": "P", "stock_price": 385.5, "utc_time": 1774276720000}, {"instrument": "MSFT", "mid_signal": 22949, "gamma_signal": 384, "vega_signal": 77126, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276725000}, {"instrument": "MSFT", "mid_signal": -184982, "gamma_signal": 43472, "vega_signal": 33685, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276725000}, {"instrument": "MSFT", "mid_signal": 44668, "gamma_signal": -1052, "vega_signal": 247735, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276730000}, {"instrument": "MSFT", "mid_signal": -36569, "gamma_signal": 1440, "vega_signal": 386, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276730000}, {"instrument": "MSFT", "mid_signal": 668650, "gamma_signal": 197317, "vega_signal": 147041, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276735000}, {"instrument": "MSFT", "mid_signal": -51625, "gamma_signal": 2246, "vega_signal": 88470, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276735000}, {"instrument": "MSFT", "mid_signal": -30678, "gamma_signal": -11262, "vega_signal": -3613, "option_type": "C", "stock_price": 385.38, "utc_time": 1774276740000}, {"instrument": "MSFT", "mid_signal": -13499, "gamma_signal": 475, "vega_signal": 28657, "option_type": "P", "stock_price": 385.38, "utc_time": 1774276740000}, {"instrument": "MSFT", "mid_signal": 82346, "gamma_signal": 36530, "vega_signal": -13515, "option_type": "C", "stock_price": 385.4, "utc_time": 1774276745000}, {"instrument": "MSFT", "mid_signal": 178442, "gamma_signal": -43218, "vega_signal": -23720, "option_type": "P", "stock_price": 385.4, "utc_time": 1774276745000}, {"instrument": "MSFT", "mid_signal": -195527, "gamma_signal": -28269, "vega_signal": -164497, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774276750000}, {"instrument": "MSFT", "mid_signal": -10167, "gamma_signal": -3751, "vega_signal": -1199, "option_type": "C", "stock_price": 385.26, "utc_time": 1774276755000}, {"instrument": "MSFT", "mid_signal": -45667, "gamma_signal": 9899, "vega_signal": 3140, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276755000}, {"instrument": "MSFT", "mid_signal": 3593, "gamma_signal": -3679, "vega_signal": -2535, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774276760000}, {"instrument": "MSFT", "mid_signal": 88821, "gamma_signal": 15672, "vega_signal": -712243, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276765000}, {"instrument": "MSFT", "mid_signal": 150189, "gamma_signal": 9635, "vega_signal": 124377, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276770000}, {"instrument": "MSFT", "mid_signal": 212240, "gamma_signal": -52251, "vega_signal": -18347, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276770000}, {"instrument": "MSFT", "mid_signal": -11764, "gamma_signal": -173, "vega_signal": -60500, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276775000}, {"instrument": "MSFT", "mid_signal": 4057, "gamma_signal": -665, "vega_signal": -2111, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.39, "utc_time": 1774276780000}, {"instrument": "MSFT", "mid_signal": -177112, "gamma_signal": 43470, "vega_signal": 21130, "option_type": "P", "stock_price": 385.39, "utc_time": 1774276780000}, {"instrument": "MSFT", "mid_signal": 95402, "gamma_signal": 13495, "vega_signal": 102898, "option_type": "C", "stock_price": 385.47, "utc_time": 1774276785000}, {"instrument": "MSFT", "mid_signal": 14121, "gamma_signal": -2458, "vega_signal": -8059, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276785000}, {"instrument": "MSFT", "mid_signal": 106435, "gamma_signal": 5271, "vega_signal": 59208, "option_type": "C", "stock_price": 385.46, "utc_time": 1774276790000}, {"instrument": "MSFT", "mid_signal": -10553, "gamma_signal": 463, "vega_signal": 13000, "option_type": "P", "stock_price": 385.46, "utc_time": 1774276790000}, {"instrument": "MSFT", "mid_signal": 68146, "gamma_signal": 4857, "vega_signal": 37206, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276795000}, {"instrument": "MSFT", "mid_signal": -18611, "gamma_signal": 932, "vega_signal": 9910, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276795000}, {"instrument": "MSFT", "mid_signal": -115254, "gamma_signal": -13139, "vega_signal": -76730, "option_type": "C", "stock_price": 385.6, "utc_time": 1774276800000}, {"instrument": "MSFT", "mid_signal": 87895, "gamma_signal": -8855, "vega_signal": -5601, "option_type": "P", "stock_price": 385.6, "utc_time": 1774276800000}, {"instrument": "MSFT", "mid_signal": 134511, "gamma_signal": 45495, "vega_signal": 9451, "option_type": "C", "stock_price": 385.6, "utc_time": 1774276805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774276805000}, {"instrument": "MSFT", "mid_signal": -137864, "gamma_signal": -12488, "vega_signal": -59575, "option_type": "C", "stock_price": 385.69, "utc_time": 1774276810000}, {"instrument": "MSFT", "mid_signal": -33123, "gamma_signal": 14555, "vega_signal": 5753, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276810000}, {"instrument": "MSFT", "mid_signal": 9031, "gamma_signal": 1404, "vega_signal": 5798, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276815000}, {"instrument": "MSFT", "mid_signal": -920, "gamma_signal": 15, "vega_signal": 7553, "option_type": "P", "stock_price": 385.69, "utc_time": 1774276815000}, {"instrument": "MSFT", "mid_signal": -199150, "gamma_signal": -17051, "vega_signal": -45836, "option_type": "C", "stock_price": 385.665, "utc_time": 1774276820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276820000}, {"instrument": "MSFT", "mid_signal": 4826, "gamma_signal": 142, "vega_signal": 26053, "option_type": "C", "stock_price": 385.61, "utc_time": 1774276825000}, {"instrument": "MSFT", "mid_signal": -4217, "gamma_signal": 327, "vega_signal": 5496, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276825000}, {"instrument": "MSFT", "mid_signal": 107798, "gamma_signal": 3098, "vega_signal": 356, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.61, "utc_time": 1774276830000}, {"instrument": "MSFT", "mid_signal": -127457, "gamma_signal": 372, "vega_signal": -158408, "option_type": "C", "stock_price": 385.58, "utc_time": 1774276835000}, {"instrument": "MSFT", "mid_signal": 28956, "gamma_signal": -719, "vega_signal": -36978, "option_type": "P", "stock_price": 385.56, "utc_time": 1774276835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.56, "utc_time": 1774276840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.56, "utc_time": 1774276840000}, {"instrument": "MSFT", "mid_signal": -92634, "gamma_signal": -38332, "vega_signal": 24630, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276845000}, {"instrument": "MSFT", "mid_signal": 110815, "gamma_signal": 39499, "vega_signal": 12501, "option_type": "C", "stock_price": 385.52, "utc_time": 1774276850000}, {"instrument": "MSFT", "mid_signal": -5451, "gamma_signal": 99, "vega_signal": 21441, "option_type": "P", "stock_price": 385.52, "utc_time": 1774276850000}, {"instrument": "MSFT", "mid_signal": 31628, "gamma_signal": 4365, "vega_signal": -2778, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276855000}, {"instrument": "MSFT", "mid_signal": -3535, "gamma_signal": 190, "vega_signal": 6434, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276855000}, {"instrument": "MSFT", "mid_signal": -8258, "gamma_signal": -1400, "vega_signal": -7643, "option_type": "C", "stock_price": 385.48, "utc_time": 1774276860000}, {"instrument": "MSFT", "mid_signal": 10478, "gamma_signal": -1345, "vega_signal": -3848, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276860000}, {"instrument": "MSFT", "mid_signal": 470386, "gamma_signal": 4983, "vega_signal": 690506, "option_type": "C", "stock_price": 385.35, "utc_time": 1774276865000}, {"instrument": "MSFT", "mid_signal": 122547, "gamma_signal": -11110, "vega_signal": -57004, "option_type": "P", "stock_price": 385.35, "utc_time": 1774276865000}, {"instrument": "MSFT", "mid_signal": -5545, "gamma_signal": 3337, "vega_signal": -7004, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276870000}, {"instrument": "MSFT", "mid_signal": -323970, "gamma_signal": 6612, "vega_signal": 71088, "option_type": "P", "stock_price": 385.32, "utc_time": 1774276870000}, {"instrument": "MSFT", "mid_signal": 67095, "gamma_signal": 3785, "vega_signal": 31953, "option_type": "C", "stock_price": 385.32, "utc_time": 1774276875000}, {"instrument": "MSFT", "mid_signal": -883773, "gamma_signal": 15500, "vega_signal": 556520, "option_type": "P", "stock_price": 385.25, "utc_time": 1774276875000}, {"instrument": "MSFT", "mid_signal": -10579, "gamma_signal": -188, "vega_signal": -7831, "option_type": "C", "stock_price": 385.25, "utc_time": 1774276880000}, {"instrument": "MSFT", "mid_signal": 76013, "gamma_signal": -40822, "vega_signal": -14179, "option_type": "P", "stock_price": 385.25, "utc_time": 1774276880000}, {"instrument": "MSFT", "mid_signal": 21403, "gamma_signal": 2388, "vega_signal": 18367, "option_type": "C", "stock_price": 385.3, "utc_time": 1774276885000}, {"instrument": "MSFT", "mid_signal": -327341, "gamma_signal": 26754, "vega_signal": 184070, "option_type": "P", "stock_price": 385.3, "utc_time": 1774276885000}, {"instrument": "MSFT", "mid_signal": 44744, "gamma_signal": -103, "vega_signal": 91766, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276890000}, {"instrument": "MSFT", "mid_signal": 229325, "gamma_signal": -13943, "vega_signal": -108241, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276890000}, {"instrument": "MSFT", "mid_signal": 6263, "gamma_signal": -297, "vega_signal": 49639, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276895000}, {"instrument": "MSFT", "mid_signal": 1528, "gamma_signal": -3273, "vega_signal": 41761, "option_type": "C", "stock_price": 385.43, "utc_time": 1774276900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276900000}, {"instrument": "MSFT", "mid_signal": -3524, "gamma_signal": -3435, "vega_signal": 5364, "option_type": "C", "stock_price": 385.36, "utc_time": 1774276905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774276905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.36, "utc_time": 1774276910000}, {"instrument": "MSFT", "mid_signal": -648006, "gamma_signal": 13226, "vega_signal": 142191, "option_type": "P", "stock_price": 385.36, "utc_time": 1774276910000}, {"instrument": "MSFT", "mid_signal": 26616, "gamma_signal": -195, "vega_signal": 25818, "option_type": "C", "stock_price": 385.33, "utc_time": 1774276915000}, {"instrument": "MSFT", "mid_signal": 35823, "gamma_signal": -1923, "vega_signal": -64931, "option_type": "P", "stock_price": 385.33, "utc_time": 1774276915000}, {"instrument": "MSFT", "mid_signal": -14971, "gamma_signal": 378, "vega_signal": -27237, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276920000}, {"instrument": "MSFT", "mid_signal": 17605, "gamma_signal": -4284, "vega_signal": -1451, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276920000}, {"instrument": "MSFT", "mid_signal": 85869, "gamma_signal": 4447, "vega_signal": 61279, "option_type": "C", "stock_price": 385.37, "utc_time": 1774276925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774276925000}, {"instrument": "MSFT", "mid_signal": 38902, "gamma_signal": 3713, "vega_signal": 64110, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276930000}, {"instrument": "MSFT", "mid_signal": 3052, "gamma_signal": 1155, "vega_signal": -52, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276930000}, {"instrument": "MSFT", "mid_signal": 774198, "gamma_signal": 18987, "vega_signal": 896408, "option_type": "C", "stock_price": 385.45, "utc_time": 1774276935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774276935000}, {"instrument": "MSFT", "mid_signal": -79960, "gamma_signal": 336, "vega_signal": -191488, "option_type": "C", "stock_price": 385.5, "utc_time": 1774276940000}, {"instrument": "MSFT", "mid_signal": 5121, "gamma_signal": -3326, "vega_signal": 4082, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276940000}, {"instrument": "MSFT", "mid_signal": -34837, "gamma_signal": -4050, "vega_signal": -96816, "option_type": "C", "stock_price": 385.51, "utc_time": 1774276945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276945000}, {"instrument": "MSFT", "mid_signal": 104161, "gamma_signal": 9845, "vega_signal": 24624, "option_type": "C", "stock_price": 385.65, "utc_time": 1774276950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774276950000}, {"instrument": "MSFT", "mid_signal": 39384, "gamma_signal": 5035, "vega_signal": -25456, "option_type": "C", "stock_price": 385.64, "utc_time": 1774276955000}, {"instrument": "MSFT", "mid_signal": 125742, "gamma_signal": -7413, "vega_signal": -34294, "option_type": "P", "stock_price": 385.64, "utc_time": 1774276955000}, {"instrument": "MSFT", "mid_signal": 40042, "gamma_signal": 1050, "vega_signal": 84374, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276960000}, {"instrument": "MSFT", "mid_signal": 17314, "gamma_signal": -4403, "vega_signal": -1447, "option_type": "P", "stock_price": 385.75, "utc_time": 1774276960000}, {"instrument": "MSFT", "mid_signal": 145552, "gamma_signal": 41440, "vega_signal": 22617, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.78, "utc_time": 1774276965000}, {"instrument": "MSFT", "mid_signal": 228644, "gamma_signal": 100373, "vega_signal": 57218, "option_type": "C", "stock_price": 385.73, "utc_time": 1774276970000}, {"instrument": "MSFT", "mid_signal": -15757, "gamma_signal": 4349, "vega_signal": -3478, "option_type": "P", "stock_price": 385.73, "utc_time": 1774276970000}, {"instrument": "MSFT", "mid_signal": -56947, "gamma_signal": -37550, "vega_signal": 139506, "option_type": "C", "stock_price": 385.75, "utc_time": 1774276975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276975000}, {"instrument": "MSFT", "mid_signal": 151456, "gamma_signal": 5068, "vega_signal": 193135, "option_type": "C", "stock_price": 385.76, "utc_time": 1774276980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.76, "utc_time": 1774276980000}, {"instrument": "MSFT", "mid_signal": -108036, "gamma_signal": -37297, "vega_signal": -24998, "option_type": "C", "stock_price": 385.71, "utc_time": 1774276985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774276985000}, {"instrument": "MSFT", "mid_signal": 3216, "gamma_signal": 709, "vega_signal": 1780, "option_type": "C", "stock_price": 385.7, "utc_time": 1774276990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.71, "utc_time": 1774276990000}, {"instrument": "MSFT", "mid_signal": 93369, "gamma_signal": 1448, "vega_signal": 111688, "option_type": "C", "stock_price": 385.62, "utc_time": 1774276995000}, {"instrument": "MSFT", "mid_signal": -3798, "gamma_signal": 136, "vega_signal": 8462, "option_type": "P", "stock_price": 385.62, "utc_time": 1774276995000}, {"instrument": "MSFT", "mid_signal": -68775, "gamma_signal": -38399, "vega_signal": 73450, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277000000}, {"instrument": "MSFT", "mid_signal": -4541, "gamma_signal": 270, "vega_signal": 12013, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277000000}, {"instrument": "MSFT", "mid_signal": -3663, "gamma_signal": -266, "vega_signal": -6607, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277005000}, {"instrument": "MSFT", "mid_signal": 24202, "gamma_signal": -1168, "vega_signal": -7909, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277005000}, {"instrument": "MSFT", "mid_signal": 9906, "gamma_signal": 37563, "vega_signal": -214350, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277010000}, {"instrument": "MSFT", "mid_signal": 76035, "gamma_signal": -36, "vega_signal": -10366, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277010000}, {"instrument": "MSFT", "mid_signal": 56291, "gamma_signal": 19854, "vega_signal": 5492, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277015000}, {"instrument": "MSFT", "mid_signal": -6318, "gamma_signal": 119, "vega_signal": 41010, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277015000}, {"instrument": "MSFT", "mid_signal": -9903, "gamma_signal": -81, "vega_signal": -43517, "option_type": "C", "stock_price": 385.58, "utc_time": 1774277020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277020000}, {"instrument": "MSFT", "mid_signal": -4115, "gamma_signal": -2071, "vega_signal": -672, "option_type": "C", "stock_price": 385.61, "utc_time": 1774277025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277025000}, {"instrument": "MSFT", "mid_signal": 17758, "gamma_signal": -3108, "vega_signal": 86161, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.69, "utc_time": 1774277030000}, {"instrument": "MSFT", "mid_signal": 24223, "gamma_signal": 7416, "vega_signal": -21944, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277035000}, {"instrument": "MSFT", "mid_signal": -35041, "gamma_signal": -5637, "vega_signal": -25439, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277040000}, {"instrument": "MSFT", "mid_signal": 13923, "gamma_signal": -254, "vega_signal": -27231, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277040000}, {"instrument": "MSFT", "mid_signal": 57115, "gamma_signal": 20025, "vega_signal": 6312, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277050000}, {"instrument": "MSFT", "mid_signal": 24341, "gamma_signal": -2215, "vega_signal": -11371, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277050000}, {"instrument": "MSFT", "mid_signal": -64730, "gamma_signal": -37183, "vega_signal": -2182, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277055000}, {"instrument": "MSFT", "mid_signal": 125469, "gamma_signal": 41767, "vega_signal": 21430, "option_type": "C", "stock_price": 385.53, "utc_time": 1774277060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277060000}, {"instrument": "MSFT", "mid_signal": 20705, "gamma_signal": 912, "vega_signal": 51727, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277065000}, {"instrument": "MSFT", "mid_signal": 7372, "gamma_signal": -417, "vega_signal": -9048, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277065000}, {"instrument": "MSFT", "mid_signal": -109716, "gamma_signal": -39789, "vega_signal": -12364, "option_type": "C", "stock_price": 385.53, "utc_time": 1774277070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277070000}, {"instrument": "MSFT", "mid_signal": 31260, "gamma_signal": 635, "vega_signal": 44007, "option_type": "C", "stock_price": 385.44, "utc_time": 1774277075000}, {"instrument": "MSFT", "mid_signal": 17356, "gamma_signal": -1121, "vega_signal": -23060, "option_type": "P", "stock_price": 385.44, "utc_time": 1774277075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.44, "utc_time": 1774277080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.44, "utc_time": 1774277080000}, {"instrument": "MSFT", "mid_signal": -318387, "gamma_signal": -49359, "vega_signal": -78402, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277085000}, {"instrument": "MSFT", "mid_signal": -11522, "gamma_signal": 192, "vega_signal": 71920, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277085000}, {"instrument": "MSFT", "mid_signal": -43579, "gamma_signal": -22933, "vega_signal": 47928, "option_type": "C", "stock_price": 385.39, "utc_time": 1774277090000}, {"instrument": "MSFT", "mid_signal": 16446, "gamma_signal": -340, "vega_signal": -22256, "option_type": "P", "stock_price": 385.39, "utc_time": 1774277090000}, {"instrument": "MSFT", "mid_signal": 101437, "gamma_signal": 39787, "vega_signal": -40400, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774277095000}, {"instrument": "MSFT", "mid_signal": -1831, "gamma_signal": 1441, "vega_signal": -9766, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277100000}, {"instrument": "MSFT", "mid_signal": -101402, "gamma_signal": -38961, "vega_signal": 2815, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277105000}, {"instrument": "MSFT", "mid_signal": 772271, "gamma_signal": 106174, "vega_signal": 234415, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277110000}, {"instrument": "MSFT", "mid_signal": -9445, "gamma_signal": 501, "vega_signal": 10440, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277110000}, {"instrument": "MSFT", "mid_signal": 8552, "gamma_signal": 1626, "vega_signal": 7485, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277115000}, {"instrument": "MSFT", "mid_signal": -11496, "gamma_signal": -43, "vega_signal": -50814, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277120000}, {"instrument": "MSFT", "mid_signal": -26737, "gamma_signal": 30942, "vega_signal": -292218, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277125000}, {"instrument": "MSFT", "mid_signal": 96381, "gamma_signal": 1438, "vega_signal": 57986, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277130000}, {"instrument": "MSFT", "mid_signal": -170041, "gamma_signal": 11706, "vega_signal": 59214, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277130000}, {"instrument": "MSFT", "mid_signal": -76005, "gamma_signal": -4964, "vega_signal": -133055, "option_type": "C", "stock_price": 385.1, "utc_time": 1774277135000}, {"instrument": "MSFT", "mid_signal": 247430, "gamma_signal": -57705, "vega_signal": -34749, "option_type": "P", "stock_price": 385.1, "utc_time": 1774277135000}, {"instrument": "MSFT", "mid_signal": -49010, "gamma_signal": -3933, "vega_signal": -69128, "option_type": "C", "stock_price": 385.1, "utc_time": 1774277140000}, {"instrument": "MSFT", "mid_signal": 780564, "gamma_signal": -24721, "vega_signal": -107995, "option_type": "P", "stock_price": 385.1, "utc_time": 1774277140000}, {"instrument": "MSFT", "mid_signal": 77323, "gamma_signal": -809, "vega_signal": 106769, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277145000}, {"instrument": "MSFT", "mid_signal": 6856, "gamma_signal": 25636, "vega_signal": 11842, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277145000}, {"instrument": "MSFT", "mid_signal": 140541, "gamma_signal": 78709, "vega_signal": 40818, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277150000}, {"instrument": "MSFT", "mid_signal": 20147, "gamma_signal": 1645, "vega_signal": -93893, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277150000}, {"instrument": "MSFT", "mid_signal": 53116, "gamma_signal": 12555, "vega_signal": 4080, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277155000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": -1119, "vega_signal": -5732, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277155000}, {"instrument": "MSFT", "mid_signal": -21897, "gamma_signal": -4375, "vega_signal": -14727, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277160000}, {"instrument": "MSFT", "mid_signal": 153566, "gamma_signal": -42992, "vega_signal": 69488, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277160000}, {"instrument": "MSFT", "mid_signal": 10847, "gamma_signal": 76, "vega_signal": 67885, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277165000}, {"instrument": "MSFT", "mid_signal": 171746, "gamma_signal": -42959, "vega_signal": -14261, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277170000}, {"instrument": "MSFT", "mid_signal": 4412, "gamma_signal": -98, "vega_signal": -16220, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277170000}, {"instrument": "MSFT", "mid_signal": 18734, "gamma_signal": 1785, "vega_signal": -28010, "option_type": "C", "stock_price": 385.35, "utc_time": 1774277175000}, {"instrument": "MSFT", "mid_signal": -15859, "gamma_signal": 141, "vega_signal": 114559, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277175000}, {"instrument": "MSFT", "mid_signal": 28015, "gamma_signal": 106, "vega_signal": 40235, "option_type": "C", "stock_price": 385.35, "utc_time": 1774277180000}, {"instrument": "MSFT", "mid_signal": -183766, "gamma_signal": 44868, "vega_signal": 18511, "option_type": "P", "stock_price": 385.35, "utc_time": 1774277180000}, {"instrument": "MSFT", "mid_signal": -13720, "gamma_signal": 3044, "vega_signal": -35142, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277185000}, {"instrument": "MSFT", "mid_signal": 171744, "gamma_signal": -42841, "vega_signal": -14349, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277185000}, {"instrument": "MSFT", "mid_signal": 43503, "gamma_signal": 638, "vega_signal": 339206, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.45, "utc_time": 1774277190000}, {"instrument": "MSFT", "mid_signal": -9913, "gamma_signal": 1049, "vega_signal": 47077, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277195000}, {"instrument": "MSFT", "mid_signal": -12618, "gamma_signal": 1667, "vega_signal": 72785, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277195000}, {"instrument": "MSFT", "mid_signal": -59849, "gamma_signal": -8614, "vega_signal": -34492, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277205000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277205000}, {"instrument": "MSFT", "mid_signal": 52416, "gamma_signal": 19300, "vega_signal": 6024, "option_type": "C", "stock_price": 385.39, "utc_time": 1774277210000}, {"instrument": "MSFT", "mid_signal": -21171, "gamma_signal": 916, "vega_signal": 26047, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277210000}, {"instrument": "MSFT", "mid_signal": 38013, "gamma_signal": 4100, "vega_signal": 19014, "option_type": "C", "stock_price": 385.29, "utc_time": 1774277215000}, {"instrument": "MSFT", "mid_signal": -10673, "gamma_signal": 1358, "vega_signal": 3877, "option_type": "P", "stock_price": 385.39, "utc_time": 1774277215000}, {"instrument": "MSFT", "mid_signal": 3941, "gamma_signal": 153, "vega_signal": 10121, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774277220000}, {"instrument": "MSFT", "mid_signal": 41034, "gamma_signal": 5906, "vega_signal": 32689, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277225000}, {"instrument": "MSFT", "mid_signal": 179585, "gamma_signal": -43971, "vega_signal": -17612, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277225000}, {"instrument": "MSFT", "mid_signal": 54165, "gamma_signal": 3534, "vega_signal": 9440, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277230000}, {"instrument": "MSFT", "mid_signal": -140382, "gamma_signal": 45463, "vega_signal": -86584, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277230000}, {"instrument": "MSFT", "mid_signal": 167272, "gamma_signal": 16488, "vega_signal": 24591, "option_type": "C", "stock_price": 385.79, "utc_time": 1774277235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277235000}, {"instrument": "MSFT", "mid_signal": 35301, "gamma_signal": 6942, "vega_signal": 11480, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277240000}, {"instrument": "MSFT", "mid_signal": -19400, "gamma_signal": 3425, "vega_signal": 22908, "option_type": "P", "stock_price": 385.85, "utc_time": 1774277240000}, {"instrument": "MSFT", "mid_signal": -19280, "gamma_signal": -16129, "vega_signal": -5290, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277245000}, {"instrument": "MSFT", "mid_signal": -98968, "gamma_signal": 25279, "vega_signal": 8546, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277245000}, {"instrument": "MSFT", "mid_signal": 436449, "gamma_signal": 203107, "vega_signal": 188253, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277250000}, {"instrument": "MSFT", "mid_signal": 14921, "gamma_signal": 3639, "vega_signal": 47774, "option_type": "C", "stock_price": 385.95, "utc_time": 1774277255000}, {"instrument": "MSFT", "mid_signal": -163041, "gamma_signal": -18357, "vega_signal": 100364, "option_type": "P", "stock_price": 385.95, "utc_time": 1774277255000}, {"instrument": "MSFT", "mid_signal": 62133, "gamma_signal": 22131, "vega_signal": -49832, "option_type": "C", "stock_price": 385.95, "utc_time": 1774277260000}, {"instrument": "MSFT", "mid_signal": -36033, "gamma_signal": 3435, "vega_signal": 9224, "option_type": "P", "stock_price": 385.95, "utc_time": 1774277260000}, {"instrument": "MSFT", "mid_signal": 1380, "gamma_signal": 807, "vega_signal": 286, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277265000}, {"instrument": "MSFT", "mid_signal": 1391, "gamma_signal": -755, "vega_signal": -341, "option_type": "P", "stock_price": 385.83, "utc_time": 1774277265000}, {"instrument": "MSFT", "mid_signal": -29062, "gamma_signal": -6571, "vega_signal": 9860, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277270000}, {"instrument": "MSFT", "mid_signal": 65979, "gamma_signal": -16852, "vega_signal": -5698, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277270000}, {"instrument": "MSFT", "mid_signal": -63127, "gamma_signal": -5209, "vega_signal": -108478, "option_type": "C", "stock_price": 385.9, "utc_time": 1774277275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.9, "utc_time": 1774277275000}, {"instrument": "MSFT", "mid_signal": -48229, "gamma_signal": -17655, "vega_signal": 1279, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277280000}, {"instrument": "MSFT", "mid_signal": 33036, "gamma_signal": -2154, "vega_signal": -820, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277280000}, {"instrument": "MSFT", "mid_signal": 96241, "gamma_signal": 34032, "vega_signal": 15892, "option_type": "C", "stock_price": 385.63, "utc_time": 1774277285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277285000}, {"instrument": "MSFT", "mid_signal": -237396, "gamma_signal": -9991, "vega_signal": -167546, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277290000}, {"instrument": "MSFT", "mid_signal": 381220, "gamma_signal": -27575, "vega_signal": -133564, "option_type": "P", "stock_price": 385.63, "utc_time": 1774277290000}, {"instrument": "MSFT", "mid_signal": 19536, "gamma_signal": 2043, "vega_signal": 15259, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277295000}, {"instrument": "MSFT", "mid_signal": 18368, "gamma_signal": -613, "vega_signal": -15571, "option_type": "P", "stock_price": 385.7, "utc_time": 1774277295000}, {"instrument": "MSFT", "mid_signal": -36261, "gamma_signal": -4750, "vega_signal": -12327, "option_type": "C", "stock_price": 385.7, "utc_time": 1774277300000}, {"instrument": "MSFT", "mid_signal": 3323, "gamma_signal": -1440, "vega_signal": -570, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277300000}, {"instrument": "MSFT", "mid_signal": -71081, "gamma_signal": -39282, "vega_signal": 98996, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277305000}, {"instrument": "MSFT", "mid_signal": -26992, "gamma_signal": 3904, "vega_signal": 1260, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277305000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": 6644, "vega_signal": 30108, "option_type": "C", "stock_price": 385.69, "utc_time": 1774277310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.69, "utc_time": 1774277310000}, {"instrument": "MSFT", "mid_signal": 111104, "gamma_signal": 35095, "vega_signal": 99050, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277315000}, {"instrument": "MSFT", "mid_signal": 27970, "gamma_signal": -574, "vega_signal": -13041, "option_type": "P", "stock_price": 385.69, "utc_time": 1774277315000}, {"instrument": "MSFT", "mid_signal": -31909, "gamma_signal": -11786, "vega_signal": -13907, "option_type": "C", "stock_price": 385.67, "utc_time": 1774277320000}, {"instrument": "MSFT", "mid_signal": 20752, "gamma_signal": -924, "vega_signal": -29276, "option_type": "P", "stock_price": 385.67, "utc_time": 1774277320000}, {"instrument": "MSFT", "mid_signal": -16925, "gamma_signal": -615, "vega_signal": -52934, "option_type": "C", "stock_price": 385.64, "utc_time": 1774277325000}, {"instrument": "MSFT", "mid_signal": -33230, "gamma_signal": 14401, "vega_signal": 5696, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277325000}, {"instrument": "MSFT", "mid_signal": -8728, "gamma_signal": -1632, "vega_signal": 14973, "option_type": "C", "stock_price": 385.67, "utc_time": 1774277330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277330000}, {"instrument": "MSFT", "mid_signal": -113942, "gamma_signal": -39283, "vega_signal": -11573, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277335000}, {"instrument": "MSFT", "mid_signal": 343905, "gamma_signal": -26007, "vega_signal": -93734, "option_type": "P", "stock_price": 385.67, "utc_time": 1774277335000}, {"instrument": "MSFT", "mid_signal": -114740, "gamma_signal": -39418, "vega_signal": -12549, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277340000}, {"instrument": "MSFT", "mid_signal": 51, "gamma_signal": -2059, "vega_signal": 8067, "option_type": "C", "stock_price": 385.61, "utc_time": 1774277345000}, {"instrument": "MSFT", "mid_signal": 150082, "gamma_signal": -12309, "vega_signal": -61295, "option_type": "P", "stock_price": 385.61, "utc_time": 1774277345000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": -241, "vega_signal": -5405, "option_type": "C", "stock_price": 385.61, "utc_time": 1774277350000}, {"instrument": "MSFT", "mid_signal": -244935, "gamma_signal": 6446, "vega_signal": 218186, "option_type": "P", "stock_price": 385.68, "utc_time": 1774277350000}, {"instrument": "MSFT", "mid_signal": 16682, "gamma_signal": 2022, "vega_signal": 10963, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277355000}, {"instrument": "MSFT", "mid_signal": 2735, "gamma_signal": -358, "vega_signal": -2168, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277355000}, {"instrument": "MSFT", "mid_signal": -118103, "gamma_signal": -40767, "vega_signal": -21225, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277360000}, {"instrument": "MSFT", "mid_signal": 111049, "gamma_signal": 39480, "vega_signal": 12765, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277365000}, {"instrument": "MSFT", "mid_signal": -4738, "gamma_signal": 562, "vega_signal": 3250, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277365000}, {"instrument": "MSFT", "mid_signal": -24050, "gamma_signal": 98, "vega_signal": -87051, "option_type": "C", "stock_price": 385.54, "utc_time": 1774277370000}, {"instrument": "MSFT", "mid_signal": 48463, "gamma_signal": -15089, "vega_signal": -43863, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277370000}, {"instrument": "MSFT", "mid_signal": -134489, "gamma_signal": -16388, "vega_signal": -43417, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277375000}, {"instrument": "MSFT", "mid_signal": -2619, "gamma_signal": 171, "vega_signal": 4357, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277375000}, {"instrument": "MSFT", "mid_signal": 11672, "gamma_signal": 1826, "vega_signal": 8121, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277380000}, {"instrument": "MSFT", "mid_signal": 17425, "gamma_signal": 1122, "vega_signal": 8280, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277390000}, {"instrument": "MSFT", "mid_signal": 168185, "gamma_signal": -43775, "vega_signal": -15793, "option_type": "P", "stock_price": 385.59, "utc_time": 1774277390000}, {"instrument": "MSFT", "mid_signal": 3078, "gamma_signal": 886, "vega_signal": -17224, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277395000}, {"instrument": "MSFT", "mid_signal": -165379, "gamma_signal": 43290, "vega_signal": 14195, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277400000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -687, "vega_signal": -3872, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277400000}, {"instrument": "MSFT", "mid_signal": -187477, "gamma_signal": -15798, "vega_signal": -37784, "option_type": "C", "stock_price": 385.48, "utc_time": 1774277405000}, {"instrument": "MSFT", "mid_signal": 157096, "gamma_signal": -12220, "vega_signal": -31654, "option_type": "P", "stock_price": 385.48, "utc_time": 1774277405000}, {"instrument": "MSFT", "mid_signal": 50614, "gamma_signal": -10499, "vega_signal": 20503, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277410000}, {"instrument": "MSFT", "mid_signal": -170595, "gamma_signal": 12715, "vega_signal": 158445, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277410000}, {"instrument": "MSFT", "mid_signal": 34373, "gamma_signal": 18255, "vega_signal": 5816, "option_type": "C", "stock_price": 385.36, "utc_time": 1774277415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.36, "utc_time": 1774277415000}, {"instrument": "MSFT", "mid_signal": -23143, "gamma_signal": -554, "vega_signal": -358709, "option_type": "C", "stock_price": 385.2, "utc_time": 1774277420000}, {"instrument": "MSFT", "mid_signal": 60455, "gamma_signal": -6846, "vega_signal": -30190, "option_type": "P", "stock_price": 385.2, "utc_time": 1774277420000}, {"instrument": "MSFT", "mid_signal": -241080, "gamma_signal": -79888, "vega_signal": -110809, "option_type": "C", "stock_price": 385.23, "utc_time": 1774277425000}, {"instrument": "MSFT", "mid_signal": 125635, "gamma_signal": -7743, "vega_signal": 9647, "option_type": "P", "stock_price": 385.25, "utc_time": 1774277425000}, {"instrument": "MSFT", "mid_signal": 102200, "gamma_signal": 28527, "vega_signal": -90073, "option_type": "C", "stock_price": 385.21, "utc_time": 1774277430000}, {"instrument": "MSFT", "mid_signal": -3659, "gamma_signal": 1570, "vega_signal": 610, "option_type": "P", "stock_price": 385.21, "utc_time": 1774277430000}, {"instrument": "MSFT", "mid_signal": -70474, "gamma_signal": -17042, "vega_signal": -190483, "option_type": "C", "stock_price": 385.15, "utc_time": 1774277435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774277435000}, {"instrument": "MSFT", "mid_signal": 199261, "gamma_signal": 6162, "vega_signal": 31945, "option_type": "C", "stock_price": 385.12, "utc_time": 1774277440000}, {"instrument": "MSFT", "mid_signal": 19166, "gamma_signal": -1668, "vega_signal": -3619, "option_type": "P", "stock_price": 385.12, "utc_time": 1774277440000}, {"instrument": "MSFT", "mid_signal": 105634, "gamma_signal": 8570, "vega_signal": 38962, "option_type": "C", "stock_price": 385.12, "utc_time": 1774277445000}, {"instrument": "MSFT", "mid_signal": 440045, "gamma_signal": -56616, "vega_signal": -52825, "option_type": "P", "stock_price": 385.05, "utc_time": 1774277445000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": 670, "vega_signal": 3147, "option_type": "C", "stock_price": 385.04, "utc_time": 1774277450000}, {"instrument": "MSFT", "mid_signal": -208718, "gamma_signal": 60582, "vega_signal": 20752, "option_type": "P", "stock_price": 385.06, "utc_time": 1774277450000}, {"instrument": "MSFT", "mid_signal": 64764, "gamma_signal": 8010, "vega_signal": 17229, "option_type": "C", "stock_price": 385.07, "utc_time": 1774277455000}, {"instrument": "MSFT", "mid_signal": 228376, "gamma_signal": -17918, "vega_signal": -122424, "option_type": "P", "stock_price": 385.07, "utc_time": 1774277455000}, {"instrument": "MSFT", "mid_signal": -119301, "gamma_signal": -3337, "vega_signal": -345575, "option_type": "C", "stock_price": 385.09, "utc_time": 1774277460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.07, "utc_time": 1774277460000}, {"instrument": "MSFT", "mid_signal": 10341, "gamma_signal": -44, "vega_signal": 24838, "option_type": "C", "stock_price": 385, "utc_time": 1774277465000}, {"instrument": "MSFT", "mid_signal": 59395, "gamma_signal": -499, "vega_signal": -160416, "option_type": "P", "stock_price": 385, "utc_time": 1774277465000}, {"instrument": "MSFT", "mid_signal": 107925, "gamma_signal": 19777, "vega_signal": 54857, "option_type": "C", "stock_price": 385.06, "utc_time": 1774277470000}, {"instrument": "MSFT", "mid_signal": -18834, "gamma_signal": 4360, "vega_signal": 1433, "option_type": "P", "stock_price": 385.06, "utc_time": 1774277470000}, {"instrument": "MSFT", "mid_signal": 670688, "gamma_signal": -12924, "vega_signal": 1041184, "option_type": "C", "stock_price": 385.18, "utc_time": 1774277475000}, {"instrument": "MSFT", "mid_signal": -236509, "gamma_signal": 1831, "vega_signal": 902407, "option_type": "P", "stock_price": 385.08, "utc_time": 1774277475000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": 1594, "vega_signal": -60257, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277480000}, {"instrument": "MSFT", "mid_signal": -18837, "gamma_signal": 4361, "vega_signal": 1434, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277480000}, {"instrument": "MSFT", "mid_signal": -8969, "gamma_signal": -3581, "vega_signal": -1099, "option_type": "C", "stock_price": 385.13, "utc_time": 1774277485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277485000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": 28, "vega_signal": 1002, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774277490000}, {"instrument": "MSFT", "mid_signal": -95057, "gamma_signal": -16383, "vega_signal": -67959, "option_type": "C", "stock_price": 385.29, "utc_time": 1774277495000}, {"instrument": "MSFT", "mid_signal": 38060, "gamma_signal": -7687, "vega_signal": -8635, "option_type": "P", "stock_price": 385.25, "utc_time": 1774277495000}, {"instrument": "MSFT", "mid_signal": -22392, "gamma_signal": -26358, "vega_signal": 44704, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277500000}, {"instrument": "MSFT", "mid_signal": 16485, "gamma_signal": -1705, "vega_signal": -9289, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277500000}, {"instrument": "MSFT", "mid_signal": -44261, "gamma_signal": -153984, "vega_signal": 100906, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277505000}, {"instrument": "MSFT", "mid_signal": 2067, "gamma_signal": -373, "vega_signal": -1260, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277505000}, {"instrument": "MSFT", "mid_signal": -112636, "gamma_signal": -35389, "vega_signal": -84796, "option_type": "C", "stock_price": 385.24, "utc_time": 1774277510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.24, "utc_time": 1774277510000}, {"instrument": "MSFT", "mid_signal": 31245, "gamma_signal": 11639, "vega_signal": 17097, "option_type": "C", "stock_price": 385.16, "utc_time": 1774277515000}, {"instrument": "MSFT", "mid_signal": -95653, "gamma_signal": 31789, "vega_signal": 11384, "option_type": "P", "stock_price": 385.16, "utc_time": 1774277515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.16, "utc_time": 1774277520000}, {"instrument": "MSFT", "mid_signal": -660, "gamma_signal": 338, "vega_signal": 153, "option_type": "P", "stock_price": 385.11, "utc_time": 1774277520000}, {"instrument": "MSFT", "mid_signal": 11147, "gamma_signal": 3675, "vega_signal": 7538, "option_type": "C", "stock_price": 385.15, "utc_time": 1774277525000}, {"instrument": "MSFT", "mid_signal": -8199, "gamma_signal": 222, "vega_signal": 16450, "option_type": "P", "stock_price": 385.11, "utc_time": 1774277525000}, {"instrument": "MSFT", "mid_signal": -64877, "gamma_signal": -13517, "vega_signal": -84591, "option_type": "C", "stock_price": 385.25, "utc_time": 1774277530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.19, "utc_time": 1774277530000}, {"instrument": "MSFT", "mid_signal": -178180, "gamma_signal": -19029, "vega_signal": -251913, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774277535000}, {"instrument": "MSFT", "mid_signal": -2480, "gamma_signal": -743, "vega_signal": 9986, "option_type": "C", "stock_price": 385.22, "utc_time": 1774277540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277540000}, {"instrument": "MSFT", "mid_signal": 40752, "gamma_signal": 5707, "vega_signal": 26333, "option_type": "C", "stock_price": 385.22, "utc_time": 1774277545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.22, "utc_time": 1774277545000}, {"instrument": "MSFT", "mid_signal": 40180, "gamma_signal": 348, "vega_signal": 145767, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277550000}, {"instrument": "MSFT", "mid_signal": 1703, "gamma_signal": 5759, "vega_signal": -75168, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277555000}, {"instrument": "MSFT", "mid_signal": -55666, "gamma_signal": 18927, "vega_signal": 6712, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277555000}, {"instrument": "MSFT", "mid_signal": 6061, "gamma_signal": 3329, "vega_signal": 1054, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277560000}, {"instrument": "MSFT", "mid_signal": 14676, "gamma_signal": -1609, "vega_signal": -4404, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277560000}, {"instrument": "MSFT", "mid_signal": 100338, "gamma_signal": -5131, "vega_signal": 344465, "option_type": "C", "stock_price": 385.38, "utc_time": 1774277565000}, {"instrument": "MSFT", "mid_signal": -24772, "gamma_signal": 21017, "vega_signal": -428434, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277565000}, {"instrument": "MSFT", "mid_signal": -23716, "gamma_signal": 5082, "vega_signal": -151139, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.38, "utc_time": 1774277570000}, {"instrument": "MSFT", "mid_signal": 197072, "gamma_signal": 17031, "vega_signal": 46103, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277575000}, {"instrument": "MSFT", "mid_signal": 40955, "gamma_signal": 3952, "vega_signal": 47865, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277580000}, {"instrument": "MSFT", "mid_signal": 86966, "gamma_signal": -18986, "vega_signal": -11520, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277580000}, {"instrument": "MSFT", "mid_signal": 88862, "gamma_signal": 36804, "vega_signal": 11129, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277585000}, {"instrument": "MSFT", "mid_signal": -12775, "gamma_signal": 1135, "vega_signal": 5789, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277585000}, {"instrument": "MSFT", "mid_signal": 78172, "gamma_signal": 14850, "vega_signal": 12008, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277590000}, {"instrument": "MSFT", "mid_signal": -12112, "gamma_signal": 1113, "vega_signal": 5671, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.73, "utc_time": 1774277595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.73, "utc_time": 1774277595000}, {"instrument": "MSFT", "mid_signal": -34382, "gamma_signal": -1356, "vega_signal": 10290, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277600000}, {"instrument": "MSFT", "mid_signal": 14101, "gamma_signal": -836, "vega_signal": -35075, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277600000}, {"instrument": "MSFT", "mid_signal": -18443, "gamma_signal": -7666, "vega_signal": 372, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277605000}, {"instrument": "MSFT", "mid_signal": 197931, "gamma_signal": -6950, "vega_signal": -5862, "option_type": "P", "stock_price": 385.62, "utc_time": 1774277605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277610000}, {"instrument": "MSFT", "mid_signal": 6617, "gamma_signal": -80, "vega_signal": -37666, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277610000}, {"instrument": "MSFT", "mid_signal": -50569, "gamma_signal": -18673, "vega_signal": -77103, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277615000}, {"instrument": "MSFT", "mid_signal": -22547, "gamma_signal": -1809, "vega_signal": -93636, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277620000}, {"instrument": "MSFT", "mid_signal": -13201, "gamma_signal": 305, "vega_signal": 20860, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277620000}, {"instrument": "MSFT", "mid_signal": 35716, "gamma_signal": 1366, "vega_signal": 70991, "option_type": "C", "stock_price": 385.41, "utc_time": 1774277625000}, {"instrument": "MSFT", "mid_signal": -6859, "gamma_signal": 334, "vega_signal": 10179, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277625000}, {"instrument": "MSFT", "mid_signal": 65238, "gamma_signal": 13982, "vega_signal": 32642, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774277630000}, {"instrument": "MSFT", "mid_signal": 82156, "gamma_signal": 432, "vega_signal": 114072, "option_type": "C", "stock_price": 385.42, "utc_time": 1774277635000}, {"instrument": "MSFT", "mid_signal": -32076, "gamma_signal": 8651, "vega_signal": 2803, "option_type": "P", "stock_price": 385.42, "utc_time": 1774277635000}, {"instrument": "MSFT", "mid_signal": -6438, "gamma_signal": -334, "vega_signal": -17407, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277640000}, {"instrument": "MSFT", "mid_signal": -119123, "gamma_signal": -60910, "vega_signal": -52753, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277645000}, {"instrument": "MSFT", "mid_signal": -18170, "gamma_signal": -4884, "vega_signal": 27846, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277650000}, {"instrument": "MSFT", "mid_signal": -210873, "gamma_signal": 3577, "vega_signal": 397777, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277650000}, {"instrument": "MSFT", "mid_signal": 43954, "gamma_signal": 2030, "vega_signal": 23220, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277655000}, {"instrument": "MSFT", "mid_signal": -11540, "gamma_signal": 229, "vega_signal": 25230, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277655000}, {"instrument": "MSFT", "mid_signal": 48253, "gamma_signal": 1356, "vega_signal": 90213, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277660000}, {"instrument": "MSFT", "mid_signal": -13100, "gamma_signal": -410, "vega_signal": 62260, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277660000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -38, "vega_signal": -1286, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277665000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": 220, "vega_signal": 1393, "option_type": "P", "stock_price": 385.34, "utc_time": 1774277665000}, {"instrument": "MSFT", "mid_signal": -52681, "gamma_signal": 16118, "vega_signal": -81993, "option_type": "C", "stock_price": 385.34, "utc_time": 1774277670000}, {"instrument": "MSFT", "mid_signal": -68823, "gamma_signal": -601, "vega_signal": 52517, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.33, "utc_time": 1774277675000}, {"instrument": "MSFT", "mid_signal": 35813, "gamma_signal": -155, "vega_signal": -7665, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277675000}, {"instrument": "MSFT", "mid_signal": -7568, "gamma_signal": -194, "vega_signal": -20106, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.33, "utc_time": 1774277680000}, {"instrument": "MSFT", "mid_signal": 30254, "gamma_signal": 447, "vega_signal": 64435, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277685000}, {"instrument": "MSFT", "mid_signal": -73303, "gamma_signal": 21149, "vega_signal": 1362, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.37, "utc_time": 1774277690000}, {"instrument": "MSFT", "mid_signal": 351997, "gamma_signal": -15274, "vega_signal": -439928, "option_type": "P", "stock_price": 385.37, "utc_time": 1774277690000}, {"instrument": "MSFT", "mid_signal": 13256, "gamma_signal": 385, "vega_signal": 36036, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.28, "utc_time": 1774277695000}, {"instrument": "MSFT", "mid_signal": 5517, "gamma_signal": 793, "vega_signal": 3606, "option_type": "C", "stock_price": 385.26, "utc_time": 1774277700000}, {"instrument": "MSFT", "mid_signal": 535416, "gamma_signal": -35656, "vega_signal": -189230, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277700000}, {"instrument": "MSFT", "mid_signal": 276267, "gamma_signal": 17060, "vega_signal": 408520, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774277705000}, {"instrument": "MSFT", "mid_signal": -15299, "gamma_signal": -181, "vega_signal": -51835, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277710000}, {"instrument": "MSFT", "mid_signal": 184493, "gamma_signal": -13326, "vega_signal": -63578, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277710000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": 301, "vega_signal": 43940, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277715000}, {"instrument": "MSFT", "mid_signal": 122833, "gamma_signal": -25190, "vega_signal": -19786, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277715000}, {"instrument": "MSFT", "mid_signal": 5327, "gamma_signal": 2629, "vega_signal": -1828, "option_type": "C", "stock_price": 385.41, "utc_time": 1774277720000}, {"instrument": "MSFT", "mid_signal": 283152, "gamma_signal": -16272, "vega_signal": -57782, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277720000}, {"instrument": "MSFT", "mid_signal": -2605, "gamma_signal": -455, "vega_signal": -2086, "option_type": "C", "stock_price": 385.48, "utc_time": 1774277725000}, {"instrument": "MSFT", "mid_signal": -17192, "gamma_signal": 4506, "vega_signal": 1415, "option_type": "P", "stock_price": 385.56, "utc_time": 1774277725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.48, "utc_time": 1774277730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774277730000}, {"instrument": "MSFT", "mid_signal": 4974, "gamma_signal": 293, "vega_signal": 13729, "option_type": "C", "stock_price": 385.45, "utc_time": 1774277735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774277735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277740000}, {"instrument": "MSFT", "mid_signal": -7440, "gamma_signal": 420, "vega_signal": 9094, "option_type": "P", "stock_price": 385.58, "utc_time": 1774277740000}, {"instrument": "MSFT", "mid_signal": -586, "gamma_signal": -399, "vega_signal": 3316, "option_type": "C", "stock_price": 385.49, "utc_time": 1774277745000}, {"instrument": "MSFT", "mid_signal": -214101, "gamma_signal": 27215, "vega_signal": 77557, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277745000}, {"instrument": "MSFT", "mid_signal": 33427, "gamma_signal": 516, "vega_signal": 57134, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.49, "utc_time": 1774277750000}, {"instrument": "MSFT", "mid_signal": 24646, "gamma_signal": 902, "vega_signal": 143238, "option_type": "C", "stock_price": 385.34, "utc_time": 1774277755000}, {"instrument": "MSFT", "mid_signal": -36261, "gamma_signal": 15456, "vega_signal": 6004, "option_type": "P", "stock_price": 385.34, "utc_time": 1774277755000}, {"instrument": "MSFT", "mid_signal": 20813, "gamma_signal": 3907, "vega_signal": 5504, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277760000}, {"instrument": "MSFT", "mid_signal": -368958, "gamma_signal": 26650, "vega_signal": 127147, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277760000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -32, "vega_signal": -137341, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277765000}, {"instrument": "MSFT", "mid_signal": 18692, "gamma_signal": 2187, "vega_signal": 47842, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.43, "utc_time": 1774277775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.43, "utc_time": 1774277775000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": 1231, "vega_signal": 5643, "option_type": "C", "stock_price": 385.32, "utc_time": 1774277780000}, {"instrument": "MSFT", "mid_signal": 18521, "gamma_signal": -725, "vega_signal": -13219, "option_type": "P", "stock_price": 385.32, "utc_time": 1774277780000}, {"instrument": "MSFT", "mid_signal": -38949, "gamma_signal": -6153, "vega_signal": -28217, "option_type": "C", "stock_price": 385.32, "utc_time": 1774277785000}, {"instrument": "MSFT", "mid_signal": -23632, "gamma_signal": 1963, "vega_signal": 18216, "option_type": "P", "stock_price": 385.31, "utc_time": 1774277785000}, {"instrument": "MSFT", "mid_signal": -24909, "gamma_signal": -450, "vega_signal": -25483, "option_type": "C", "stock_price": 385.27, "utc_time": 1774277790000}, {"instrument": "MSFT", "mid_signal": 184441, "gamma_signal": -13176, "vega_signal": -63543, "option_type": "P", "stock_price": 385.27, "utc_time": 1774277790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.3, "utc_time": 1774277795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.3, "utc_time": 1774277795000}, {"instrument": "MSFT", "mid_signal": 324439, "gamma_signal": 40586, "vega_signal": 187673, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277800000}, {"instrument": "MSFT", "mid_signal": -6192, "gamma_signal": 696, "vega_signal": 3893, "option_type": "P", "stock_price": 385.4, "utc_time": 1774277800000}, {"instrument": "MSFT", "mid_signal": 4930, "gamma_signal": 100, "vega_signal": 21774, "option_type": "C", "stock_price": 385.4, "utc_time": 1774277805000}, {"instrument": "MSFT", "mid_signal": -454805, "gamma_signal": 29097, "vega_signal": 103703, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277805000}, {"instrument": "MSFT", "mid_signal": -20357, "gamma_signal": -7813, "vega_signal": -2336, "option_type": "C", "stock_price": 385.54, "utc_time": 1774277810000}, {"instrument": "MSFT", "mid_signal": -509, "gamma_signal": 77, "vega_signal": 542, "option_type": "P", "stock_price": 385.54, "utc_time": 1774277810000}, {"instrument": "MSFT", "mid_signal": 157307, "gamma_signal": 9004, "vega_signal": 100439, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277815000}, {"instrument": "MSFT", "mid_signal": 83763, "gamma_signal": -29768, "vega_signal": -10503, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277815000}, {"instrument": "MSFT", "mid_signal": 15109, "gamma_signal": 492, "vega_signal": 16960, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277820000}, {"instrument": "MSFT", "mid_signal": 73257, "gamma_signal": 355, "vega_signal": 270499, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.55, "utc_time": 1774277825000}, {"instrument": "MSFT", "mid_signal": 367025, "gamma_signal": 20004, "vega_signal": 104096, "option_type": "C", "stock_price": 385.5, "utc_time": 1774277830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.5, "utc_time": 1774277830000}, {"instrument": "MSFT", "mid_signal": -8105, "gamma_signal": -1303, "vega_signal": -3335, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277835000}, {"instrument": "MSFT", "mid_signal": 29469, "gamma_signal": -3666, "vega_signal": -21672, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277835000}, {"instrument": "MSFT", "mid_signal": 21056, "gamma_signal": 361, "vega_signal": 24207, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277840000}, {"instrument": "MSFT", "mid_signal": -11715, "gamma_signal": -1569, "vega_signal": -4044, "option_type": "C", "stock_price": 385.47, "utc_time": 1774277845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277845000}, {"instrument": "MSFT", "mid_signal": 8645, "gamma_signal": 1514, "vega_signal": 6126, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277850000}, {"instrument": "MSFT", "mid_signal": -11557, "gamma_signal": 640, "vega_signal": 23248, "option_type": "P", "stock_price": 385.47, "utc_time": 1774277850000}, {"instrument": "MSFT", "mid_signal": 22594, "gamma_signal": -5071, "vega_signal": 63939, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277855000}, {"instrument": "MSFT", "mid_signal": -258102, "gamma_signal": 260, "vega_signal": -35281, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277860000}, {"instrument": "MSFT", "mid_signal": -21313, "gamma_signal": -4532, "vega_signal": -17420, "option_type": "C", "stock_price": 385.46, "utc_time": 1774277865000}, {"instrument": "MSFT", "mid_signal": -8285, "gamma_signal": 206, "vega_signal": 38295, "option_type": "P", "stock_price": 385.46, "utc_time": 1774277865000}, {"instrument": "MSFT", "mid_signal": 983, "gamma_signal": 125, "vega_signal": -9215, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277870000}, {"instrument": "MSFT", "mid_signal": -9132, "gamma_signal": -5197, "vega_signal": 29202, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277875000}, {"instrument": "MSFT", "mid_signal": 115572, "gamma_signal": -27, "vega_signal": -153, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277875000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -38, "vega_signal": -1293, "option_type": "C", "stock_price": 385.57, "utc_time": 1774277880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.57, "utc_time": 1774277880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.52, "utc_time": 1774277885000}, {"instrument": "MSFT", "mid_signal": -92544, "gamma_signal": 4652, "vega_signal": 49516, "option_type": "P", "stock_price": 385.52, "utc_time": 1774277885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.51, "utc_time": 1774277890000}, {"instrument": "MSFT", "mid_signal": -113974, "gamma_signal": 223, "vega_signal": 4314, "option_type": "P", "stock_price": 385.51, "utc_time": 1774277890000}, {"instrument": "MSFT", "mid_signal": 11303, "gamma_signal": 1600, "vega_signal": 7330, "option_type": "C", "stock_price": 385.55, "utc_time": 1774277895000}, {"instrument": "MSFT", "mid_signal": 251809, "gamma_signal": -13045, "vega_signal": -58945, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277895000}, {"instrument": "MSFT", "mid_signal": -3671, "gamma_signal": -265, "vega_signal": -6615, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277900000}, {"instrument": "MSFT", "mid_signal": 16836, "gamma_signal": -4499, "vega_signal": -1404, "option_type": "P", "stock_price": 385.74, "utc_time": 1774277900000}, {"instrument": "MSFT", "mid_signal": -27618, "gamma_signal": -6323, "vega_signal": -16751, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.74, "utc_time": 1774277905000}, {"instrument": "MSFT", "mid_signal": -2084, "gamma_signal": -2538, "vega_signal": 9722, "option_type": "C", "stock_price": 385.78, "utc_time": 1774277910000}, {"instrument": "MSFT", "mid_signal": -268730, "gamma_signal": 17779, "vega_signal": 51327, "option_type": "P", "stock_price": 385.78, "utc_time": 1774277910000}, {"instrument": "MSFT", "mid_signal": -22705, "gamma_signal": -1188, "vega_signal": -18455, "option_type": "C", "stock_price": 385.89, "utc_time": 1774277915000}, {"instrument": "MSFT", "mid_signal": -7211, "gamma_signal": -2129, "vega_signal": 2095, "option_type": "P", "stock_price": 385.88, "utc_time": 1774277915000}, {"instrument": "MSFT", "mid_signal": -137447, "gamma_signal": -41127, "vega_signal": 23570, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.89, "utc_time": 1774277920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277925000}, {"instrument": "MSFT", "mid_signal": -7795, "gamma_signal": 1101, "vega_signal": 3260, "option_type": "P", "stock_price": 385.86, "utc_time": 1774277925000}, {"instrument": "MSFT", "mid_signal": -18620, "gamma_signal": 2847, "vega_signal": -1419, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.86, "utc_time": 1774277930000}, {"instrument": "MSFT", "mid_signal": -10226, "gamma_signal": -4054, "vega_signal": -1168, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277935000}, {"instrument": "MSFT", "mid_signal": 84217, "gamma_signal": -22505, "vega_signal": -7022, "option_type": "P", "stock_price": 385.91, "utc_time": 1774277935000}, {"instrument": "MSFT", "mid_signal": 261138, "gamma_signal": 54401, "vega_signal": 16846, "option_type": "C", "stock_price": 385.85, "utc_time": 1774277940000}, {"instrument": "MSFT", "mid_signal": 74061, "gamma_signal": -3099, "vega_signal": -154203, "option_type": "P", "stock_price": 385.82, "utc_time": 1774277940000}, {"instrument": "MSFT", "mid_signal": -59475, "gamma_signal": -5616, "vega_signal": -17138, "option_type": "C", "stock_price": 385.8, "utc_time": 1774277945000}, {"instrument": "MSFT", "mid_signal": 156168, "gamma_signal": -32537, "vega_signal": -120084, "option_type": "P", "stock_price": 385.8, "utc_time": 1774277945000}, {"instrument": "MSFT", "mid_signal": -8572, "gamma_signal": -7269, "vega_signal": 20078, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277950000}, {"instrument": "MSFT", "mid_signal": 10814, "gamma_signal": -1106, "vega_signal": -8995, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.77, "utc_time": 1774277955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.77, "utc_time": 1774277955000}, {"instrument": "MSFT", "mid_signal": 43260, "gamma_signal": 4670, "vega_signal": 42868, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277960000}, {"instrument": "MSFT", "mid_signal": -14564, "gamma_signal": 5571, "vega_signal": 1924, "option_type": "P", "stock_price": 385.64, "utc_time": 1774277960000}, {"instrument": "MSFT", "mid_signal": 35564, "gamma_signal": 973, "vega_signal": 49050, "option_type": "C", "stock_price": 385.62, "utc_time": 1774277965000}, {"instrument": "MSFT", "mid_signal": -17837, "gamma_signal": 105, "vega_signal": 88364, "option_type": "P", "stock_price": 385.66, "utc_time": 1774277965000}, {"instrument": "MSFT", "mid_signal": 51900, "gamma_signal": 12447, "vega_signal": 54730, "option_type": "C", "stock_price": 385.74, "utc_time": 1774277970000}, {"instrument": "MSFT", "mid_signal": -1022955, "gamma_signal": 288461, "vega_signal": 89852, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.75, "utc_time": 1774277975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.84, "utc_time": 1774277980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.84, "utc_time": 1774277980000}, {"instrument": "MSFT", "mid_signal": 3779, "gamma_signal": 578, "vega_signal": 2586, "option_type": "C", "stock_price": 385.75, "utc_time": 1774277985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774277985000}, {"instrument": "MSFT", "mid_signal": -152706, "gamma_signal": -5196, "vega_signal": -191046, "option_type": "C", "stock_price": 385.6, "utc_time": 1774277990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277990000}, {"instrument": "MSFT", "mid_signal": 67445, "gamma_signal": 18864, "vega_signal": 58838, "option_type": "C", "stock_price": 385.59, "utc_time": 1774277995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.6, "utc_time": 1774277995000}, {"instrument": "MSFT", "mid_signal": 15067, "gamma_signal": 1339, "vega_signal": 13734, "option_type": "C", "stock_price": 385.57, "utc_time": 1774278000000}, {"instrument": "MSFT", "mid_signal": 29725, "gamma_signal": -2476, "vega_signal": -12215, "option_type": "P", "stock_price": 385.57, "utc_time": 1774278000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.48, "utc_time": 1774278005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774278005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.4, "utc_time": 1774278010000}, {"instrument": "MSFT", "mid_signal": -52967, "gamma_signal": 340, "vega_signal": 77112, "option_type": "P", "stock_price": 385.4, "utc_time": 1774278010000}, {"instrument": "MSFT", "mid_signal": -30478, "gamma_signal": -1817, "vega_signal": -73815, "option_type": "C", "stock_price": 385.33, "utc_time": 1774278015000}, {"instrument": "MSFT", "mid_signal": 29342, "gamma_signal": -13537, "vega_signal": -5093, "option_type": "P", "stock_price": 385.33, "utc_time": 1774278015000}, {"instrument": "MSFT", "mid_signal": 3829, "gamma_signal": 4985, "vega_signal": -61206, "option_type": "C", "stock_price": 385.33, "utc_time": 1774278020000}, {"instrument": "MSFT", "mid_signal": -29706, "gamma_signal": 2474, "vega_signal": 12208, "option_type": "P", "stock_price": 385.33, "utc_time": 1774278020000}, {"instrument": "MSFT", "mid_signal": 102977, "gamma_signal": 931, "vega_signal": 146891, "option_type": "C", "stock_price": 385.39, "utc_time": 1774278025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.41, "utc_time": 1774278025000}, {"instrument": "MSFT", "mid_signal": -38082, "gamma_signal": -8857, "vega_signal": -17832, "option_type": "C", "stock_price": 385.45, "utc_time": 1774278030000}, {"instrument": "MSFT", "mid_signal": -86635, "gamma_signal": 22779, "vega_signal": 7018, "option_type": "P", "stock_price": 385.45, "utc_time": 1774278030000}, {"instrument": "MSFT", "mid_signal": 7246, "gamma_signal": 232, "vega_signal": 15291, "option_type": "C", "stock_price": 385.45, "utc_time": 1774278035000}, {"instrument": "MSFT", "mid_signal": -2822, "gamma_signal": 366, "vega_signal": 2217, "option_type": "P", "stock_price": 385.45, "utc_time": 1774278035000}, {"instrument": "MSFT", "mid_signal": -6096, "gamma_signal": -3526, "vega_signal": -1045, "option_type": "C", "stock_price": 385.72, "utc_time": 1774278040000}, {"instrument": "MSFT", "mid_signal": -35217, "gamma_signal": 15425, "vega_signal": 5825, "option_type": "P", "stock_price": 385.72, "utc_time": 1774278040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.74, "utc_time": 1774278045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.74, "utc_time": 1774278045000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": 3931, "vega_signal": -44511, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278050000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": 1865, "vega_signal": 53015, "option_type": "C", "stock_price": 385.8, "utc_time": 1774278055000}, {"instrument": "MSFT", "mid_signal": 203029, "gamma_signal": -2181, "vega_signal": -211234, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278055000}, {"instrument": "MSFT", "mid_signal": -156295, "gamma_signal": -40821, "vega_signal": 10, "option_type": "C", "stock_price": 385.79, "utc_time": 1774278060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.75, "utc_time": 1774278060000}, {"instrument": "MSFT", "mid_signal": -88806, "gamma_signal": 3778, "vega_signal": -522783, "option_type": "C", "stock_price": 385.84, "utc_time": 1774278065000}, {"instrument": "MSFT", "mid_signal": -47661, "gamma_signal": 13479, "vega_signal": -4270, "option_type": "P", "stock_price": 385.8, "utc_time": 1774278065000}, {"instrument": "MSFT", "mid_signal": -14427, "gamma_signal": -6723, "vega_signal": 30191, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278070000}, {"instrument": "MSFT", "mid_signal": 23642, "gamma_signal": -1883, "vega_signal": -25244, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278070000}, {"instrument": "MSFT", "mid_signal": 361643, "gamma_signal": 55831, "vega_signal": 236325, "option_type": "C", "stock_price": 385.81, "utc_time": 1774278075000}, {"instrument": "MSFT", "mid_signal": -35230, "gamma_signal": 4665, "vega_signal": 89736, "option_type": "P", "stock_price": 385.78, "utc_time": 1774278075000}, {"instrument": "MSFT", "mid_signal": 5798, "gamma_signal": 3869, "vega_signal": -13676, "option_type": "C", "stock_price": 385.88, "utc_time": 1774278080000}, {"instrument": "MSFT", "mid_signal": 3497, "gamma_signal": -111, "vega_signal": -9269, "option_type": "P", "stock_price": 385.88, "utc_time": 1774278080000}, {"instrument": "MSFT", "mid_signal": -128724, "gamma_signal": -6189, "vega_signal": -294371, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278085000}, {"instrument": "MSFT", "mid_signal": -7582, "gamma_signal": 815, "vega_signal": 4427, "option_type": "P", "stock_price": 385.89, "utc_time": 1774278085000}, {"instrument": "MSFT", "mid_signal": 6831, "gamma_signal": -1778, "vega_signal": 1494, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278090000}, {"instrument": "MSFT", "mid_signal": -306286, "gamma_signal": 490, "vega_signal": 3570, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278090000}, {"instrument": "MSFT", "mid_signal": -160977, "gamma_signal": -4726, "vega_signal": -121994, "option_type": "C", "stock_price": 385.85, "utc_time": 1774278095000}, {"instrument": "MSFT", "mid_signal": 6992, "gamma_signal": -2754, "vega_signal": -935, "option_type": "P", "stock_price": 385.85, "utc_time": 1774278095000}, {"instrument": "MSFT", "mid_signal": 17281, "gamma_signal": 4453, "vega_signal": -16020, "option_type": "C", "stock_price": 385.89, "utc_time": 1774278100000}, {"instrument": "MSFT", "mid_signal": -13985, "gamma_signal": 5509, "vega_signal": 1870, "option_type": "P", "stock_price": 385.89, "utc_time": 1774278100000}, {"instrument": "MSFT", "mid_signal": 262177, "gamma_signal": 23556, "vega_signal": 39506, "option_type": "C", "stock_price": 385.95, "utc_time": 1774278105000}, {"instrument": "MSFT", "mid_signal": 10435, "gamma_signal": -2141, "vega_signal": -4924, "option_type": "P", "stock_price": 385.94, "utc_time": 1774278105000}, {"instrument": "MSFT", "mid_signal": -80752, "gamma_signal": -2807, "vega_signal": -33983, "option_type": "C", "stock_price": 386.08, "utc_time": 1774278110000}, {"instrument": "MSFT", "mid_signal": 97000, "gamma_signal": -14034, "vega_signal": -57660, "option_type": "P", "stock_price": 386.08, "utc_time": 1774278110000}, {"instrument": "MSFT", "mid_signal": -16649, "gamma_signal": -2895, "vega_signal": -20051, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.08, "utc_time": 1774278115000}, {"instrument": "MSFT", "mid_signal": 9079, "gamma_signal": 1291, "vega_signal": 9072, "option_type": "C", "stock_price": 385.96, "utc_time": 1774278120000}, {"instrument": "MSFT", "mid_signal": -2137, "gamma_signal": 2014, "vega_signal": -4267, "option_type": "P", "stock_price": 385.94, "utc_time": 1774278120000}, {"instrument": "MSFT", "mid_signal": -245079, "gamma_signal": -16856, "vega_signal": -89009, "option_type": "C", "stock_price": 385.91, "utc_time": 1774278125000}, {"instrument": "MSFT", "mid_signal": 76583, "gamma_signal": -123, "vega_signal": -893, "option_type": "P", "stock_price": 385.91, "utc_time": 1774278125000}, {"instrument": "MSFT", "mid_signal": 79469, "gamma_signal": 6148, "vega_signal": 140813, "option_type": "C", "stock_price": 386, "utc_time": 1774278130000}, {"instrument": "MSFT", "mid_signal": 359090, "gamma_signal": -26700, "vega_signal": -127066, "option_type": "P", "stock_price": 385.91, "utc_time": 1774278130000}, {"instrument": "MSFT", "mid_signal": 251540, "gamma_signal": 38403, "vega_signal": 4271, "option_type": "C", "stock_price": 385.88, "utc_time": 1774278135000}, {"instrument": "MSFT", "mid_signal": 5355, "gamma_signal": -179, "vega_signal": -10796, "option_type": "P", "stock_price": 385.88, "utc_time": 1774278135000}, {"instrument": "MSFT", "mid_signal": 23519, "gamma_signal": 3771, "vega_signal": 63115, "option_type": "C", "stock_price": 386, "utc_time": 1774278140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386, "utc_time": 1774278140000}, {"instrument": "MSFT", "mid_signal": -6595, "gamma_signal": 729, "vega_signal": 15026, "option_type": "C", "stock_price": 386, "utc_time": 1774278145000}, {"instrument": "MSFT", "mid_signal": 26536, "gamma_signal": -1646, "vega_signal": -4100, "option_type": "P", "stock_price": 385.96, "utc_time": 1774278145000}, {"instrument": "MSFT", "mid_signal": 438804, "gamma_signal": 96087, "vega_signal": 36152, "option_type": "C", "stock_price": 386.18, "utc_time": 1774278150000}, {"instrument": "MSFT", "mid_signal": 43598, "gamma_signal": -827, "vega_signal": -100447, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278150000}, {"instrument": "MSFT", "mid_signal": -315032, "gamma_signal": -26607, "vega_signal": -8302, "option_type": "C", "stock_price": 386.15, "utc_time": 1774278155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.18, "utc_time": 1774278155000}, {"instrument": "MSFT", "mid_signal": -3233, "gamma_signal": -615, "vega_signal": 873, "option_type": "C", "stock_price": 386.21, "utc_time": 1774278160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.15, "utc_time": 1774278160000}, {"instrument": "MSFT", "mid_signal": -238663, "gamma_signal": -15816, "vega_signal": -94352, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278165000}, {"instrument": "MSFT", "mid_signal": 10490, "gamma_signal": -885, "vega_signal": -6948, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278165000}, {"instrument": "MSFT", "mid_signal": 6581, "gamma_signal": 12931, "vega_signal": -60510, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278170000}, {"instrument": "MSFT", "mid_signal": -85191, "gamma_signal": 8631, "vega_signal": 45289, "option_type": "P", "stock_price": 386.33, "utc_time": 1774278170000}, {"instrument": "MSFT", "mid_signal": -10191, "gamma_signal": -7109, "vega_signal": 5113, "option_type": "C", "stock_price": 386.48, "utc_time": 1774278175000}, {"instrument": "MSFT", "mid_signal": 14913, "gamma_signal": -4490, "vega_signal": -1358, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278175000}, {"instrument": "MSFT", "mid_signal": 235457, "gamma_signal": 15180, "vega_signal": 1829, "option_type": "C", "stock_price": 386.46, "utc_time": 1774278180000}, {"instrument": "MSFT", "mid_signal": 200939, "gamma_signal": -73458, "vega_signal": -23986, "option_type": "P", "stock_price": 386.46, "utc_time": 1774278180000}, {"instrument": "MSFT", "mid_signal": -81961, "gamma_signal": -3686, "vega_signal": -50204, "option_type": "C", "stock_price": 386.38, "utc_time": 1774278185000}, {"instrument": "MSFT", "mid_signal": 9987, "gamma_signal": -1328, "vega_signal": -3750, "option_type": "P", "stock_price": 386.46, "utc_time": 1774278185000}, {"instrument": "MSFT", "mid_signal": -216166, "gamma_signal": -16611, "vega_signal": -8434, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278190000}, {"instrument": "MSFT", "mid_signal": -17477, "gamma_signal": 2013, "vega_signal": 11236, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278190000}, {"instrument": "MSFT", "mid_signal": 88544, "gamma_signal": 31304, "vega_signal": 39559, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278195000}, {"instrument": "MSFT", "mid_signal": -430212, "gamma_signal": 29980, "vega_signal": 127680, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278195000}, {"instrument": "MSFT", "mid_signal": -42027, "gamma_signal": -5111, "vega_signal": -31851, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278200000}, {"instrument": "MSFT", "mid_signal": 137970, "gamma_signal": -8280, "vega_signal": -93035, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278200000}, {"instrument": "MSFT", "mid_signal": -75603, "gamma_signal": -19061, "vega_signal": -30523, "option_type": "C", "stock_price": 386.3, "utc_time": 1774278205000}, {"instrument": "MSFT", "mid_signal": -398030, "gamma_signal": 127572, "vega_signal": 39117, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278205000}, {"instrument": "MSFT", "mid_signal": 3117, "gamma_signal": -2636, "vega_signal": 124465, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278210000}, {"instrument": "MSFT", "mid_signal": -244903, "gamma_signal": -42804, "vega_signal": 10915, "option_type": "C", "stock_price": 386.56, "utc_time": 1774278215000}, {"instrument": "MSFT", "mid_signal": -9412, "gamma_signal": 1296, "vega_signal": 3638, "option_type": "P", "stock_price": 386.56, "utc_time": 1774278215000}, {"instrument": "MSFT", "mid_signal": 113532, "gamma_signal": 17058, "vega_signal": -47, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278220000}, {"instrument": "MSFT", "mid_signal": -9034, "gamma_signal": 309, "vega_signal": 27859, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278220000}, {"instrument": "MSFT", "mid_signal": -271092, "gamma_signal": -44938, "vega_signal": -20186, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278225000}, {"instrument": "MSFT", "mid_signal": -80751, "gamma_signal": 3286, "vega_signal": 80219, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278225000}, {"instrument": "MSFT", "mid_signal": -8565, "gamma_signal": -1047, "vega_signal": -4765, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278230000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": 6667, "vega_signal": 2125, "option_type": "P", "stock_price": 386.43, "utc_time": 1774278230000}, {"instrument": "MSFT", "mid_signal": -99763, "gamma_signal": -17400, "vega_signal": -28801, "option_type": "C", "stock_price": 386.41, "utc_time": 1774278235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.37, "utc_time": 1774278235000}, {"instrument": "MSFT", "mid_signal": 22875, "gamma_signal": 2107, "vega_signal": 41251, "option_type": "C", "stock_price": 386.3, "utc_time": 1774278240000}, {"instrument": "MSFT", "mid_signal": 42969, "gamma_signal": 3693, "vega_signal": 752, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278240000}, {"instrument": "MSFT", "mid_signal": 96550, "gamma_signal": 4867, "vega_signal": 125202, "option_type": "C", "stock_price": 386.28, "utc_time": 1774278245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.3, "utc_time": 1774278245000}, {"instrument": "MSFT", "mid_signal": 8074, "gamma_signal": 5312, "vega_signal": -55893, "option_type": "C", "stock_price": 386.24, "utc_time": 1774278250000}, {"instrument": "MSFT", "mid_signal": 343577, "gamma_signal": -10479, "vega_signal": -6689, "option_type": "P", "stock_price": 386.28, "utc_time": 1774278250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278255000}, {"instrument": "MSFT", "mid_signal": 343532, "gamma_signal": -10478, "vega_signal": -6688, "option_type": "P", "stock_price": 386.23, "utc_time": 1774278255000}, {"instrument": "MSFT", "mid_signal": -188144, "gamma_signal": -65856, "vega_signal": -16554, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278260000}, {"instrument": "MSFT", "mid_signal": 11089, "gamma_signal": -5474, "vega_signal": -2040, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278260000}, {"instrument": "MSFT", "mid_signal": 24853, "gamma_signal": 2797, "vega_signal": 22215, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278265000}, {"instrument": "MSFT", "mid_signal": 17649, "gamma_signal": -1549, "vega_signal": -17864, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278265000}, {"instrument": "MSFT", "mid_signal": -6914, "gamma_signal": -418, "vega_signal": -10255, "option_type": "C", "stock_price": 386.41, "utc_time": 1774278270000}, {"instrument": "MSFT", "mid_signal": -5296, "gamma_signal": -1491, "vega_signal": 11848, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278270000}, {"instrument": "MSFT", "mid_signal": -1467, "gamma_signal": -705, "vega_signal": 55098, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278275000}, {"instrument": "MSFT", "mid_signal": 386599, "gamma_signal": -15758, "vega_signal": -37003, "option_type": "P", "stock_price": 386.47, "utc_time": 1774278275000}, {"instrument": "MSFT", "mid_signal": -143540, "gamma_signal": -20613, "vega_signal": -23506, "option_type": "C", "stock_price": 386.48, "utc_time": 1774278280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278280000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": 94, "vega_signal": 701, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278285000}, {"instrument": "MSFT", "mid_signal": -26655, "gamma_signal": 11517, "vega_signal": 3901, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278285000}, {"instrument": "MSFT", "mid_signal": 779070, "gamma_signal": 21145, "vega_signal": -30442, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278290000}, {"instrument": "MSFT", "mid_signal": -329412, "gamma_signal": 34536, "vega_signal": 90324, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278290000}, {"instrument": "MSFT", "mid_signal": -236929, "gamma_signal": -96366, "vega_signal": -114273, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774278295000}, {"instrument": "MSFT", "mid_signal": -15698, "gamma_signal": -3409, "vega_signal": 116180, "option_type": "C", "stock_price": 386.47, "utc_time": 1774278300000}, {"instrument": "MSFT", "mid_signal": -15992, "gamma_signal": 6910, "vega_signal": 2341, "option_type": "P", "stock_price": 386.47, "utc_time": 1774278300000}, {"instrument": "MSFT", "mid_signal": -13500, "gamma_signal": 4060, "vega_signal": -13564, "option_type": "C", "stock_price": 386.44, "utc_time": 1774278305000}, {"instrument": "MSFT", "mid_signal": 336361, "gamma_signal": -11027, "vega_signal": -7474, "option_type": "P", "stock_price": 386.44, "utc_time": 1774278305000}, {"instrument": "MSFT", "mid_signal": 167107, "gamma_signal": 13434, "vega_signal": 78934, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278310000}, {"instrument": "MSFT", "mid_signal": 25228, "gamma_signal": -8311, "vega_signal": -2553, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278310000}, {"instrument": "MSFT", "mid_signal": -312213, "gamma_signal": -19119, "vega_signal": -409774, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278315000}, {"instrument": "MSFT", "mid_signal": -83778, "gamma_signal": -17513, "vega_signal": 7716, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278320000}, {"instrument": "MSFT", "mid_signal": 46437, "gamma_signal": -6361, "vega_signal": -18055, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278325000}, {"instrument": "MSFT", "mid_signal": 19062, "gamma_signal": -2940, "vega_signal": 58732, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278330000}, {"instrument": "MSFT", "mid_signal": 6510, "gamma_signal": -3631, "vega_signal": -1458, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278330000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": -547, "vega_signal": -13793, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278335000}, {"instrument": "MSFT", "mid_signal": 7458, "gamma_signal": 237, "vega_signal": 15621, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278340000}, {"instrument": "MSFT", "mid_signal": -501, "gamma_signal": -105, "vega_signal": -536, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278345000}, {"instrument": "MSFT", "mid_signal": -409719, "gamma_signal": 27575, "vega_signal": 127491, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278345000}, {"instrument": "MSFT", "mid_signal": -2529, "gamma_signal": 249, "vega_signal": -2010, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278350000}, {"instrument": "MSFT", "mid_signal": -46435, "gamma_signal": 6361, "vega_signal": 18055, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278350000}, {"instrument": "MSFT", "mid_signal": 39390, "gamma_signal": -4518, "vega_signal": 130129, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278355000}, {"instrument": "MSFT", "mid_signal": -937, "gamma_signal": 19, "vega_signal": 5958, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278355000}, {"instrument": "MSFT", "mid_signal": -6454, "gamma_signal": -707, "vega_signal": -10195, "option_type": "C", "stock_price": 386.27, "utc_time": 1774278360000}, {"instrument": "MSFT", "mid_signal": -47074, "gamma_signal": 13866, "vega_signal": 4042, "option_type": "P", "stock_price": 386.27, "utc_time": 1774278360000}, {"instrument": "MSFT", "mid_signal": 305305, "gamma_signal": 49727, "vega_signal": 10440, "option_type": "C", "stock_price": 386.43, "utc_time": 1774278365000}, {"instrument": "MSFT", "mid_signal": 336326, "gamma_signal": -11026, "vega_signal": -7474, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278365000}, {"instrument": "MSFT", "mid_signal": 17536, "gamma_signal": 1787, "vega_signal": 4598, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278370000}, {"instrument": "MSFT", "mid_signal": 5035, "gamma_signal": -72, "vega_signal": -27223, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278375000}, {"instrument": "MSFT", "mid_signal": -481905, "gamma_signal": 31923, "vega_signal": 96196, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278375000}, {"instrument": "MSFT", "mid_signal": -7484, "gamma_signal": -237, "vega_signal": -15652, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278380000}, {"instrument": "MSFT", "mid_signal": -127654, "gamma_signal": -1165, "vega_signal": -453958, "option_type": "C", "stock_price": 386.17, "utc_time": 1774278385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.27, "utc_time": 1774278385000}, {"instrument": "MSFT", "mid_signal": 77112, "gamma_signal": 19699, "vega_signal": 6512, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.17, "utc_time": 1774278390000}, {"instrument": "MSFT", "mid_signal": 158544, "gamma_signal": -77441, "vega_signal": -27257, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278395000}, {"instrument": "MSFT", "mid_signal": 343799, "gamma_signal": -26590, "vega_signal": -126565, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278395000}, {"instrument": "MSFT", "mid_signal": 12544, "gamma_signal": -30, "vega_signal": -146, "option_type": "C", "stock_price": 386.07, "utc_time": 1774278400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278400000}, {"instrument": "MSFT", "mid_signal": 7916, "gamma_signal": 1417, "vega_signal": -23024, "option_type": "C", "stock_price": 386.06, "utc_time": 1774278405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.07, "utc_time": 1774278405000}, {"instrument": "MSFT", "mid_signal": 382668, "gamma_signal": 51, "vega_signal": -11017, "option_type": "C", "stock_price": 386.09, "utc_time": 1774278410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.06, "utc_time": 1774278410000}, {"instrument": "MSFT", "mid_signal": -6114, "gamma_signal": -1400, "vega_signal": -5372, "option_type": "C", "stock_price": 386.16, "utc_time": 1774278415000}, {"instrument": "MSFT", "mid_signal": -111664, "gamma_signal": 15134, "vega_signal": 34205, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278415000}, {"instrument": "MSFT", "mid_signal": -48013, "gamma_signal": -2598, "vega_signal": -16569, "option_type": "C", "stock_price": 386.05, "utc_time": 1774278420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.16, "utc_time": 1774278420000}, {"instrument": "MSFT", "mid_signal": 5037, "gamma_signal": 2858, "vega_signal": 808, "option_type": "C", "stock_price": 386.04, "utc_time": 1774278425000}, {"instrument": "MSFT", "mid_signal": 140677, "gamma_signal": -12223, "vega_signal": -60138, "option_type": "P", "stock_price": 386, "utc_time": 1774278425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.04, "utc_time": 1774278430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.04, "utc_time": 1774278430000}, {"instrument": "MSFT", "mid_signal": -18764, "gamma_signal": -5258, "vega_signal": -6427, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278435000}, {"instrument": "MSFT", "mid_signal": -6893, "gamma_signal": 158, "vega_signal": 27173, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278435000}, {"instrument": "MSFT", "mid_signal": 13425, "gamma_signal": 480, "vega_signal": 52372, "option_type": "C", "stock_price": 386.1, "utc_time": 1774278440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.1, "utc_time": 1774278440000}, {"instrument": "MSFT", "mid_signal": 5550, "gamma_signal": 200, "vega_signal": 20852, "option_type": "C", "stock_price": 386.31, "utc_time": 1774278445000}, {"instrument": "MSFT", "mid_signal": 53602, "gamma_signal": -23513, "vega_signal": -7808, "option_type": "P", "stock_price": 386.31, "utc_time": 1774278445000}, {"instrument": "MSFT", "mid_signal": -75614, "gamma_signal": -14668, "vega_signal": -29570, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278450000}, {"instrument": "MSFT", "mid_signal": -32422, "gamma_signal": 678, "vega_signal": 44545, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278450000}, {"instrument": "MSFT", "mid_signal": -4293, "gamma_signal": -676, "vega_signal": -3034, "option_type": "C", "stock_price": 386.29, "utc_time": 1774278455000}, {"instrument": "MSFT", "mid_signal": -393204, "gamma_signal": 6070, "vega_signal": 21754, "option_type": "P", "stock_price": 386.29, "utc_time": 1774278455000}, {"instrument": "MSFT", "mid_signal": 23543, "gamma_signal": 1992, "vega_signal": 11253, "option_type": "C", "stock_price": 386.4, "utc_time": 1774278460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.33, "utc_time": 1774278460000}, {"instrument": "MSFT", "mid_signal": -9526, "gamma_signal": -435, "vega_signal": -42634, "option_type": "C", "stock_price": 386.35, "utc_time": 1774278465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278465000}, {"instrument": "MSFT", "mid_signal": 171476, "gamma_signal": 10733, "vega_signal": 475066, "option_type": "C", "stock_price": 386.405, "utc_time": 1774278470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774278470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.405, "utc_time": 1774278475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.405, "utc_time": 1774278475000}, {"instrument": "MSFT", "mid_signal": -17909, "gamma_signal": -1452, "vega_signal": -9658, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278480000}, {"instrument": "MSFT", "mid_signal": -6286, "gamma_signal": 3907, "vega_signal": -8689, "option_type": "P", "stock_price": 386.475, "utc_time": 1774278480000}, {"instrument": "MSFT", "mid_signal": -35977, "gamma_signal": 362, "vega_signal": -170460, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278485000}, {"instrument": "MSFT", "mid_signal": 220282, "gamma_signal": -14199, "vega_signal": -82128, "option_type": "P", "stock_price": 386.41, "utc_time": 1774278485000}, {"instrument": "MSFT", "mid_signal": -14215, "gamma_signal": 447, "vega_signal": -39698, "option_type": "C", "stock_price": 386.45, "utc_time": 1774278490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774278490000}, {"instrument": "MSFT", "mid_signal": 12831, "gamma_signal": 221, "vega_signal": 1578, "option_type": "C", "stock_price": 386.37, "utc_time": 1774278495000}, {"instrument": "MSFT", "mid_signal": -220983, "gamma_signal": -32212, "vega_signal": -6886, "option_type": "P", "stock_price": 386.37, "utc_time": 1774278495000}, {"instrument": "MSFT", "mid_signal": 897, "gamma_signal": -182, "vega_signal": 15267, "option_type": "C", "stock_price": 386.32, "utc_time": 1774278500000}, {"instrument": "MSFT", "mid_signal": -9336, "gamma_signal": 1285, "vega_signal": 3619, "option_type": "P", "stock_price": 386.32, "utc_time": 1774278500000}, {"instrument": "MSFT", "mid_signal": -23698, "gamma_signal": -1680, "vega_signal": -17528, "option_type": "C", "stock_price": 386.32, "utc_time": 1774278505000}, {"instrument": "MSFT", "mid_signal": -38674, "gamma_signal": 12697, "vega_signal": 3842, "option_type": "P", "stock_price": 386.32, "utc_time": 1774278505000}, {"instrument": "MSFT", "mid_signal": -79090, "gamma_signal": -7804, "vega_signal": -57662, "option_type": "C", "stock_price": 386.42, "utc_time": 1774278510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774278510000}, {"instrument": "MSFT", "mid_signal": 98054, "gamma_signal": 7389, "vega_signal": 89614, "option_type": "C", "stock_price": 386.5, "utc_time": 1774278515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278515000}, {"instrument": "MSFT", "mid_signal": -2013, "gamma_signal": -4298, "vega_signal": 12469, "option_type": "C", "stock_price": 386.515, "utc_time": 1774278520000}, {"instrument": "MSFT", "mid_signal": 45356, "gamma_signal": -4344, "vega_signal": -22062, "option_type": "P", "stock_price": 386.515, "utc_time": 1774278520000}, {"instrument": "MSFT", "mid_signal": 98232, "gamma_signal": 463, "vega_signal": 386560, "option_type": "C", "stock_price": 386.49, "utc_time": 1774278525000}, {"instrument": "MSFT", "mid_signal": 20507, "gamma_signal": -1387, "vega_signal": -6376, "option_type": "P", "stock_price": 386.515, "utc_time": 1774278525000}, {"instrument": "MSFT", "mid_signal": 16176, "gamma_signal": -12, "vega_signal": -27734, "option_type": "C", "stock_price": 386.42, "utc_time": 1774278530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.49, "utc_time": 1774278530000}, {"instrument": "MSFT", "mid_signal": -38186, "gamma_signal": 4839, "vega_signal": -159027, "option_type": "C", "stock_price": 386.58, "utc_time": 1774278535000}, {"instrument": "MSFT", "mid_signal": 344630, "gamma_signal": -10618, "vega_signal": -6531, "option_type": "P", "stock_price": 386.42, "utc_time": 1774278535000}, {"instrument": "MSFT", "mid_signal": 6021, "gamma_signal": 504, "vega_signal": 13468, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.58, "utc_time": 1774278540000}, {"instrument": "MSFT", "mid_signal": -42432, "gamma_signal": -12182, "vega_signal": -18625, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278545000}, {"instrument": "MSFT", "mid_signal": -139700, "gamma_signal": 12262, "vega_signal": 60058, "option_type": "P", "stock_price": 386.61, "utc_time": 1774278545000}, {"instrument": "MSFT", "mid_signal": 43886, "gamma_signal": 5873, "vega_signal": 20943, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278550000}, {"instrument": "MSFT", "mid_signal": 410263, "gamma_signal": -27755, "vega_signal": -127554, "option_type": "P", "stock_price": 386.63, "utc_time": 1774278550000}, {"instrument": "MSFT", "mid_signal": 71013, "gamma_signal": -1290, "vega_signal": 64120, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.63, "utc_time": 1774278555000}, {"instrument": "MSFT", "mid_signal": 694301, "gamma_signal": 157, "vega_signal": -21595, "option_type": "C", "stock_price": 386.62, "utc_time": 1774278560000}, {"instrument": "MSFT", "mid_signal": -74038, "gamma_signal": 25131, "vega_signal": 18556, "option_type": "P", "stock_price": 386.63, "utc_time": 1774278560000}, {"instrument": "MSFT", "mid_signal": 109976, "gamma_signal": 8503, "vega_signal": 31088, "option_type": "C", "stock_price": 386.62, "utc_time": 1774278565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.62, "utc_time": 1774278565000}, {"instrument": "MSFT", "mid_signal": 28881, "gamma_signal": 3181, "vega_signal": 14744, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278570000}, {"instrument": "MSFT", "mid_signal": -137640, "gamma_signal": 42164, "vega_signal": 77733, "option_type": "P", "stock_price": 386.62, "utc_time": 1774278570000}, {"instrument": "MSFT", "mid_signal": -67345, "gamma_signal": -8777, "vega_signal": -59031, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278575000}, {"instrument": "MSFT", "mid_signal": 179355, "gamma_signal": -3507, "vega_signal": -226683, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278575000}, {"instrument": "MSFT", "mid_signal": -61495, "gamma_signal": -8536, "vega_signal": -51933, "option_type": "C", "stock_price": 386.66, "utc_time": 1774278580000}, {"instrument": "MSFT", "mid_signal": 344853, "gamma_signal": -10625, "vega_signal": -6535, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278580000}, {"instrument": "MSFT", "mid_signal": 92770, "gamma_signal": 2800, "vega_signal": 219468, "option_type": "C", "stock_price": 386.59, "utc_time": 1774278585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.66, "utc_time": 1774278585000}, {"instrument": "MSFT", "mid_signal": 83514, "gamma_signal": 8987, "vega_signal": 60537, "option_type": "C", "stock_price": 386.63, "utc_time": 1774278590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774278590000}, {"instrument": "MSFT", "mid_signal": -6642, "gamma_signal": -7140, "vega_signal": 27606, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278595000}, {"instrument": "MSFT", "mid_signal": 743218, "gamma_signal": -39072, "vega_signal": -135069, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278595000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -2595, "vega_signal": -6224, "option_type": "C", "stock_price": 386.61, "utc_time": 1774278600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278600000}, {"instrument": "MSFT", "mid_signal": -79070, "gamma_signal": -3624, "vega_signal": -168908, "option_type": "C", "stock_price": 386.56, "utc_time": 1774278605000}, {"instrument": "MSFT", "mid_signal": 396886, "gamma_signal": -11886, "vega_signal": -37065, "option_type": "P", "stock_price": 386.58, "utc_time": 1774278605000}, {"instrument": "MSFT", "mid_signal": 14569, "gamma_signal": 668, "vega_signal": 37876, "option_type": "C", "stock_price": 386.53, "utc_time": 1774278610000}, {"instrument": "MSFT", "mid_signal": 96773, "gamma_signal": -8228, "vega_signal": -78657, "option_type": "P", "stock_price": 386.53, "utc_time": 1774278610000}, {"instrument": "MSFT", "mid_signal": 52887, "gamma_signal": 961, "vega_signal": 67892, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.53, "utc_time": 1774278615000}, {"instrument": "MSFT", "mid_signal": 84061, "gamma_signal": 18521, "vega_signal": 5139, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278620000}, {"instrument": "MSFT", "mid_signal": 17510, "gamma_signal": -1845, "vega_signal": -9656, "option_type": "P", "stock_price": 386.64, "utc_time": 1774278620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.64, "utc_time": 1774278625000}, {"instrument": "MSFT", "mid_signal": 345831, "gamma_signal": -15744, "vega_signal": -8947, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278625000}, {"instrument": "MSFT", "mid_signal": -27896, "gamma_signal": 21827, "vega_signal": -221215, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.75, "utc_time": 1774278630000}, {"instrument": "MSFT", "mid_signal": 38016, "gamma_signal": 5643, "vega_signal": 10661, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278635000}, {"instrument": "MSFT", "mid_signal": -209780, "gamma_signal": 75535, "vega_signal": 22041, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278635000}, {"instrument": "MSFT", "mid_signal": 41421, "gamma_signal": 528, "vega_signal": 197056, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278640000}, {"instrument": "MSFT", "mid_signal": 336184, "gamma_signal": -11722, "vega_signal": -5263, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278640000}, {"instrument": "MSFT", "mid_signal": -16074, "gamma_signal": -6000, "vega_signal": 6976, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278645000}, {"instrument": "MSFT", "mid_signal": 95315, "gamma_signal": -49076, "vega_signal": -20805, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278645000}, {"instrument": "MSFT", "mid_signal": -49125, "gamma_signal": 8696, "vega_signal": -9401, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278650000}, {"instrument": "MSFT", "mid_signal": 23314, "gamma_signal": -8394, "vega_signal": -2449, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278650000}, {"instrument": "MSFT", "mid_signal": -371420, "gamma_signal": -51467, "vega_signal": -44917, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278655000}, {"instrument": "MSFT", "mid_signal": 119922, "gamma_signal": 69431, "vega_signal": 44019, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278660000}, {"instrument": "MSFT", "mid_signal": 44935, "gamma_signal": -6326, "vega_signal": -17735, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278660000}, {"instrument": "MSFT", "mid_signal": -48162, "gamma_signal": 2836, "vega_signal": -57754, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278665000}, {"instrument": "MSFT", "mid_signal": 290310, "gamma_signal": 2903, "vega_signal": 478, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278665000}, {"instrument": "MSFT", "mid_signal": -265318, "gamma_signal": -37359, "vega_signal": -19898, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278670000}, {"instrument": "MSFT", "mid_signal": -1150609, "gamma_signal": 247332, "vega_signal": 66359, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278670000}, {"instrument": "MSFT", "mid_signal": 133411, "gamma_signal": 98215, "vega_signal": 30202, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278675000}, {"instrument": "MSFT", "mid_signal": 297847, "gamma_signal": -3130, "vega_signal": 6367, "option_type": "P", "stock_price": 386.74, "utc_time": 1774278675000}, {"instrument": "MSFT", "mid_signal": 218294, "gamma_signal": -2131, "vega_signal": 23393, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774278680000}, {"instrument": "MSFT", "mid_signal": -244605, "gamma_signal": -21949, "vega_signal": -193420, "option_type": "C", "stock_price": 386.86, "utc_time": 1774278685000}, {"instrument": "MSFT", "mid_signal": 8396, "gamma_signal": -4530, "vega_signal": -1618, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278685000}, {"instrument": "MSFT", "mid_signal": -110488, "gamma_signal": -4028, "vega_signal": -93996, "option_type": "C", "stock_price": 387.02, "utc_time": 1774278690000}, {"instrument": "MSFT", "mid_signal": 479416, "gamma_signal": -24875, "vega_signal": -398271, "option_type": "P", "stock_price": 387.02, "utc_time": 1774278690000}, {"instrument": "MSFT", "mid_signal": -2332, "gamma_signal": -4547, "vega_signal": 82805, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278695000}, {"instrument": "MSFT", "mid_signal": 23594, "gamma_signal": -5560, "vega_signal": 37675, "option_type": "P", "stock_price": 386.91, "utc_time": 1774278695000}, {"instrument": "MSFT", "mid_signal": -22359, "gamma_signal": -2904, "vega_signal": -12892, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278700000}, {"instrument": "MSFT", "mid_signal": -4216, "gamma_signal": 2002, "vega_signal": 655, "option_type": "P", "stock_price": 386.91, "utc_time": 1774278700000}, {"instrument": "MSFT", "mid_signal": -89163, "gamma_signal": -13646, "vega_signal": -26694, "option_type": "C", "stock_price": 387.11, "utc_time": 1774278705000}, {"instrument": "MSFT", "mid_signal": -42663, "gamma_signal": 16027, "vega_signal": 4687, "option_type": "P", "stock_price": 387.05, "utc_time": 1774278705000}, {"instrument": "MSFT", "mid_signal": -35103, "gamma_signal": -3379, "vega_signal": -6800, "option_type": "C", "stock_price": 387.11, "utc_time": 1774278710000}, {"instrument": "MSFT", "mid_signal": -53337, "gamma_signal": 20037, "vega_signal": 5859, "option_type": "P", "stock_price": 387.11, "utc_time": 1774278710000}, {"instrument": "MSFT", "mid_signal": 257953, "gamma_signal": 2366, "vega_signal": 235547, "option_type": "C", "stock_price": 386.93, "utc_time": 1774278715000}, {"instrument": "MSFT", "mid_signal": -50968, "gamma_signal": 2565, "vega_signal": 24460, "option_type": "P", "stock_price": 386.93, "utc_time": 1774278715000}, {"instrument": "MSFT", "mid_signal": -79112, "gamma_signal": -5494, "vega_signal": -19594, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278720000}, {"instrument": "MSFT", "mid_signal": -34664, "gamma_signal": 11614, "vega_signal": -4284, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278720000}, {"instrument": "MSFT", "mid_signal": -97222, "gamma_signal": -20050, "vega_signal": -35995, "option_type": "C", "stock_price": 386.89, "utc_time": 1774278725000}, {"instrument": "MSFT", "mid_signal": 337082, "gamma_signal": -11582, "vega_signal": -7368, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278725000}, {"instrument": "MSFT", "mid_signal": -198827, "gamma_signal": -14140, "vega_signal": -380641, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278730000}, {"instrument": "MSFT", "mid_signal": -67390, "gamma_signal": -5596, "vega_signal": -31523, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278735000}, {"instrument": "MSFT", "mid_signal": 141510, "gamma_signal": 54126, "vega_signal": -61273, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278740000}, {"instrument": "MSFT", "mid_signal": 46992, "gamma_signal": 18922, "vega_signal": -30870, "option_type": "C", "stock_price": 386.85, "utc_time": 1774278745000}, {"instrument": "MSFT", "mid_signal": -62883, "gamma_signal": 26869, "vega_signal": 7998, "option_type": "P", "stock_price": 386.85, "utc_time": 1774278745000}, {"instrument": "MSFT", "mid_signal": -64247, "gamma_signal": -21112, "vega_signal": -4764, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.85, "utc_time": 1774278750000}, {"instrument": "MSFT", "mid_signal": -30285, "gamma_signal": -10577, "vega_signal": -3090, "option_type": "C", "stock_price": 386.79, "utc_time": 1774278755000}, {"instrument": "MSFT", "mid_signal": 314673, "gamma_signal": -9959, "vega_signal": -235863, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278755000}, {"instrument": "MSFT", "mid_signal": 3653, "gamma_signal": -1270, "vega_signal": -9860, "option_type": "C", "stock_price": 386.81, "utc_time": 1774278760000}, {"instrument": "MSFT", "mid_signal": 337013, "gamma_signal": -11580, "vega_signal": -7367, "option_type": "P", "stock_price": 386.81, "utc_time": 1774278760000}, {"instrument": "MSFT", "mid_signal": -7384, "gamma_signal": -214, "vega_signal": -15556, "option_type": "C", "stock_price": 386.77, "utc_time": 1774278765000}, {"instrument": "MSFT", "mid_signal": 154638, "gamma_signal": -39727, "vega_signal": -65916, "option_type": "P", "stock_price": 386.77, "utc_time": 1774278765000}, {"instrument": "MSFT", "mid_signal": -21047, "gamma_signal": -5610, "vega_signal": -6160, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278770000}, {"instrument": "MSFT", "mid_signal": 53830, "gamma_signal": -5330, "vega_signal": -26942, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278770000}, {"instrument": "MSFT", "mid_signal": -51732, "gamma_signal": 4, "vega_signal": -159601, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278775000}, {"instrument": "MSFT", "mid_signal": 32813, "gamma_signal": -240, "vega_signal": -13427, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278775000}, {"instrument": "MSFT", "mid_signal": -18404, "gamma_signal": 271, "vega_signal": -27822, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278780000}, {"instrument": "MSFT", "mid_signal": -21320, "gamma_signal": 8009, "vega_signal": 2342, "option_type": "P", "stock_price": 386.84, "utc_time": 1774278780000}, {"instrument": "MSFT", "mid_signal": 14667, "gamma_signal": 2283, "vega_signal": 13966, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278785000}, {"instrument": "MSFT", "mid_signal": 508871, "gamma_signal": -19040, "vega_signal": -62300, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278785000}, {"instrument": "MSFT", "mid_signal": 1563, "gamma_signal": 146, "vega_signal": 4131, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278790000}, {"instrument": "MSFT", "mid_signal": 262799, "gamma_signal": -31885, "vega_signal": -69184, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278790000}, {"instrument": "MSFT", "mid_signal": -7964, "gamma_signal": -613, "vega_signal": -6893, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278795000}, {"instrument": "MSFT", "mid_signal": -19766, "gamma_signal": -5191, "vega_signal": -142, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278800000}, {"instrument": "MSFT", "mid_signal": -77591, "gamma_signal": 41316, "vega_signal": -2865, "option_type": "P", "stock_price": 386.87, "utc_time": 1774278800000}, {"instrument": "MSFT", "mid_signal": 48259, "gamma_signal": 3903, "vega_signal": 41932, "option_type": "C", "stock_price": 386.88, "utc_time": 1774278805000}, {"instrument": "MSFT", "mid_signal": 372937, "gamma_signal": -6777, "vega_signal": -2767, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278805000}, {"instrument": "MSFT", "mid_signal": 28193, "gamma_signal": 9905, "vega_signal": -12456, "option_type": "C", "stock_price": 386.92, "utc_time": 1774278810000}, {"instrument": "MSFT", "mid_signal": 55548, "gamma_signal": -20834, "vega_signal": -5956, "option_type": "P", "stock_price": 386.88, "utc_time": 1774278810000}, {"instrument": "MSFT", "mid_signal": 4823, "gamma_signal": 57, "vega_signal": 7453, "option_type": "C", "stock_price": 386.92, "utc_time": 1774278815000}, {"instrument": "MSFT", "mid_signal": 136377, "gamma_signal": -6467, "vega_signal": -27693, "option_type": "P", "stock_price": 386.92, "utc_time": 1774278815000}, {"instrument": "MSFT", "mid_signal": 24385, "gamma_signal": -327, "vega_signal": 124630, "option_type": "C", "stock_price": 386.91, "utc_time": 1774278820000}, {"instrument": "MSFT", "mid_signal": 26879, "gamma_signal": -2861, "vega_signal": -9942, "option_type": "P", "stock_price": 386.91, "utc_time": 1774278820000}, {"instrument": "MSFT", "mid_signal": -3442, "gamma_signal": -7173, "vega_signal": -5512, "option_type": "C", "stock_price": 386.67, "utc_time": 1774278825000}, {"instrument": "MSFT", "mid_signal": 472328, "gamma_signal": -7484, "vega_signal": -41155, "option_type": "P", "stock_price": 386.67, "utc_time": 1774278825000}, {"instrument": "MSFT", "mid_signal": 35151, "gamma_signal": 14611, "vega_signal": -705, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278830000}, {"instrument": "MSFT", "mid_signal": -59850, "gamma_signal": 7725, "vega_signal": 20462, "option_type": "P", "stock_price": 386.6, "utc_time": 1774278830000}, {"instrument": "MSFT", "mid_signal": -564, "gamma_signal": -100, "vega_signal": -699, "option_type": "C", "stock_price": 386.6, "utc_time": 1774278835000}, {"instrument": "MSFT", "mid_signal": 403065, "gamma_signal": -28145, "vega_signal": -127781, "option_type": "P", "stock_price": 386.6, "utc_time": 1774278835000}, {"instrument": "MSFT", "mid_signal": -16521, "gamma_signal": -1866, "vega_signal": -15291, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278840000}, {"instrument": "MSFT", "mid_signal": 33034, "gamma_signal": -18077, "vega_signal": -6411, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278840000}, {"instrument": "MSFT", "mid_signal": -5215, "gamma_signal": 934, "vega_signal": -40915, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278845000}, {"instrument": "MSFT", "mid_signal": -137241, "gamma_signal": -2050, "vega_signal": -414511, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278850000}, {"instrument": "MSFT", "mid_signal": -99935, "gamma_signal": 37482, "vega_signal": 10715, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278850000}, {"instrument": "MSFT", "mid_signal": 23, "gamma_signal": 17, "vega_signal": 7, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774278855000}, {"instrument": "MSFT", "mid_signal": 87304, "gamma_signal": 3091, "vega_signal": 166239, "option_type": "C", "stock_price": 386.68, "utc_time": 1774278860000}, {"instrument": "MSFT", "mid_signal": -32603, "gamma_signal": 12225, "vega_signal": 3529, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278860000}, {"instrument": "MSFT", "mid_signal": 4843, "gamma_signal": -546, "vega_signal": 18560, "option_type": "C", "stock_price": 386.71, "utc_time": 1774278865000}, {"instrument": "MSFT", "mid_signal": -2245, "gamma_signal": 310, "vega_signal": 1862, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278865000}, {"instrument": "MSFT", "mid_signal": 839, "gamma_signal": 1787, "vega_signal": 1647, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278870000}, {"instrument": "MSFT", "mid_signal": 347673, "gamma_signal": -10875, "vega_signal": -6174, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278870000}, {"instrument": "MSFT", "mid_signal": 20714, "gamma_signal": 1785, "vega_signal": 20585, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278875000}, {"instrument": "MSFT", "mid_signal": 22766, "gamma_signal": -5182, "vega_signal": -1357, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278875000}, {"instrument": "MSFT", "mid_signal": -8102, "gamma_signal": -973, "vega_signal": -3966, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278880000}, {"instrument": "MSFT", "mid_signal": 19438, "gamma_signal": -5404, "vega_signal": -5841, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278880000}, {"instrument": "MSFT", "mid_signal": -91264, "gamma_signal": -3744, "vega_signal": -9087, "option_type": "C", "stock_price": 386.8, "utc_time": 1774278885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.8, "utc_time": 1774278885000}, {"instrument": "MSFT", "mid_signal": 61945, "gamma_signal": 4953, "vega_signal": 61010, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278890000}, {"instrument": "MSFT", "mid_signal": 21471, "gamma_signal": -828, "vega_signal": -29793, "option_type": "P", "stock_price": 386.82, "utc_time": 1774278890000}, {"instrument": "MSFT", "mid_signal": -47087, "gamma_signal": -2941, "vega_signal": -71214, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278895000}, {"instrument": "MSFT", "mid_signal": 381603, "gamma_signal": -13227, "vega_signal": -22738, "option_type": "P", "stock_price": 386.93, "utc_time": 1774278895000}, {"instrument": "MSFT", "mid_signal": -6279, "gamma_signal": -197, "vega_signal": -17875, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278900000}, {"instrument": "MSFT", "mid_signal": 22774, "gamma_signal": -5184, "vega_signal": -1358, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278900000}, {"instrument": "MSFT", "mid_signal": 232196, "gamma_signal": 16273, "vega_signal": 142221, "option_type": "C", "stock_price": 386.86, "utc_time": 1774278905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278905000}, {"instrument": "MSFT", "mid_signal": -21167, "gamma_signal": -330, "vega_signal": -151713, "option_type": "C", "stock_price": 386.84, "utc_time": 1774278910000}, {"instrument": "MSFT", "mid_signal": -13305, "gamma_signal": 7907, "vega_signal": 3066, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278910000}, {"instrument": "MSFT", "mid_signal": 19332, "gamma_signal": 11512, "vega_signal": 4222, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278915000}, {"instrument": "MSFT", "mid_signal": -36314, "gamma_signal": -6314, "vega_signal": 24319, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278920000}, {"instrument": "MSFT", "mid_signal": -4316, "gamma_signal": 2044, "vega_signal": 663, "option_type": "P", "stock_price": 386.76, "utc_time": 1774278920000}, {"instrument": "MSFT", "mid_signal": 44101, "gamma_signal": 1436, "vega_signal": 221767, "option_type": "C", "stock_price": 386.76, "utc_time": 1774278925000}, {"instrument": "MSFT", "mid_signal": 347637, "gamma_signal": -10874, "vega_signal": -6173, "option_type": "P", "stock_price": 386.76, "utc_time": 1774278925000}, {"instrument": "MSFT", "mid_signal": -24805, "gamma_signal": -705, "vega_signal": -3677, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278930000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": -126, "vega_signal": -880, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278935000}, {"instrument": "MSFT", "mid_signal": 383308, "gamma_signal": -15475, "vega_signal": -18416, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278935000}, {"instrument": "MSFT", "mid_signal": -54485, "gamma_signal": -1413, "vega_signal": -24149, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278940000}, {"instrument": "MSFT", "mid_signal": 32909, "gamma_signal": -2962, "vega_signal": -809, "option_type": "P", "stock_price": 386.87, "utc_time": 1774278940000}, {"instrument": "MSFT", "mid_signal": 111624, "gamma_signal": 6871, "vega_signal": 113666, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278945000}, {"instrument": "MSFT", "mid_signal": 47756, "gamma_signal": -1131, "vega_signal": -57251, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278945000}, {"instrument": "MSFT", "mid_signal": -43349, "gamma_signal": -2478, "vega_signal": -11923, "option_type": "C", "stock_price": 386.95, "utc_time": 1774278950000}, {"instrument": "MSFT", "mid_signal": 353696, "gamma_signal": -10304, "vega_signal": -5463, "option_type": "P", "stock_price": 386.95, "utc_time": 1774278950000}, {"instrument": "MSFT", "mid_signal": -64999, "gamma_signal": -467, "vega_signal": -140980, "option_type": "C", "stock_price": 386.9, "utc_time": 1774278955000}, {"instrument": "MSFT", "mid_signal": 39594, "gamma_signal": -5006, "vega_signal": -1332, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278955000}, {"instrument": "MSFT", "mid_signal": -578756, "gamma_signal": -67380, "vega_signal": -174718, "option_type": "C", "stock_price": 386.89, "utc_time": 1774278960000}, {"instrument": "MSFT", "mid_signal": 62072, "gamma_signal": -882, "vega_signal": -87215, "option_type": "P", "stock_price": 386.9, "utc_time": 1774278960000}, {"instrument": "MSFT", "mid_signal": 5303, "gamma_signal": 2981, "vega_signal": 1076, "option_type": "C", "stock_price": 386.87, "utc_time": 1774278965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.89, "utc_time": 1774278965000}, {"instrument": "MSFT", "mid_signal": 114162, "gamma_signal": 11790, "vega_signal": 16537, "option_type": "C", "stock_price": 386.78, "utc_time": 1774278970000}, {"instrument": "MSFT", "mid_signal": -345757, "gamma_signal": 10082, "vega_signal": -10592, "option_type": "P", "stock_price": 386.78, "utc_time": 1774278970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.75, "utc_time": 1774278975000}, {"instrument": "MSFT", "mid_signal": -547107, "gamma_signal": 204465, "vega_signal": 58872, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.79, "utc_time": 1774278980000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 138, "vega_signal": 11102, "option_type": "P", "stock_price": 386.79, "utc_time": 1774278980000}, {"instrument": "MSFT", "mid_signal": 360034, "gamma_signal": -965, "vega_signal": -7600, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278985000}, {"instrument": "MSFT", "mid_signal": -13312, "gamma_signal": 1527, "vega_signal": 8184, "option_type": "P", "stock_price": 386.82, "utc_time": 1774278985000}, {"instrument": "MSFT", "mid_signal": -17980, "gamma_signal": -1637, "vega_signal": -27813, "option_type": "C", "stock_price": 386.82, "utc_time": 1774278990000}, {"instrument": "MSFT", "mid_signal": -33408, "gamma_signal": 7194, "vega_signal": 19809, "option_type": "P", "stock_price": 386.83, "utc_time": 1774278990000}, {"instrument": "MSFT", "mid_signal": 61877, "gamma_signal": 4003, "vega_signal": 102554, "option_type": "C", "stock_price": 386.83, "utc_time": 1774278995000}, {"instrument": "MSFT", "mid_signal": 69369, "gamma_signal": -5969, "vega_signal": -42076, "option_type": "P", "stock_price": 386.81, "utc_time": 1774278995000}, {"instrument": "MSFT", "mid_signal": -282, "gamma_signal": -50, "vega_signal": -350, "option_type": "C", "stock_price": 386.81, "utc_time": 1774279000000}, {"instrument": "MSFT", "mid_signal": -218080, "gamma_signal": 6126, "vega_signal": 39379, "option_type": "P", "stock_price": 386.81, "utc_time": 1774279000000}, {"instrument": "MSFT", "mid_signal": 54269, "gamma_signal": 3201, "vega_signal": 8842, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279005000}, {"instrument": "MSFT", "mid_signal": -2769, "gamma_signal": 8182, "vega_signal": -46266, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279005000}, {"instrument": "MSFT", "mid_signal": -39508, "gamma_signal": 464, "vega_signal": -116559, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279010000}, {"instrument": "MSFT", "mid_signal": 10512, "gamma_signal": -4835, "vega_signal": 93026, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279015000}, {"instrument": "MSFT", "mid_signal": -369725, "gamma_signal": 7609, "vega_signal": 3250, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279015000}, {"instrument": "MSFT", "mid_signal": -2479, "gamma_signal": -1548, "vega_signal": -3649, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279020000}, {"instrument": "MSFT", "mid_signal": 39188, "gamma_signal": 3147, "vega_signal": -26933, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279025000}, {"instrument": "MSFT", "mid_signal": 16540, "gamma_signal": -534, "vega_signal": -44642, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279025000}, {"instrument": "MSFT", "mid_signal": -78668, "gamma_signal": -7335, "vega_signal": 17429, "option_type": "C", "stock_price": 386.67, "utc_time": 1774279030000}, {"instrument": "MSFT", "mid_signal": -369553, "gamma_signal": 7606, "vega_signal": 3248, "option_type": "P", "stock_price": 386.67, "utc_time": 1774279030000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": 155, "vega_signal": 1920, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279035000}, {"instrument": "MSFT", "mid_signal": -13277, "gamma_signal": 1532, "vega_signal": 8169, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279035000}, {"instrument": "MSFT", "mid_signal": -143398, "gamma_signal": -30755, "vega_signal": -121287, "option_type": "C", "stock_price": 386.78, "utc_time": 1774279040000}, {"instrument": "MSFT", "mid_signal": 10844, "gamma_signal": -1078, "vega_signal": -5404, "option_type": "P", "stock_price": 386.8, "utc_time": 1774279040000}, {"instrument": "MSFT", "mid_signal": 26091, "gamma_signal": -775, "vega_signal": 59562, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279045000}, {"instrument": "MSFT", "mid_signal": -369659, "gamma_signal": 7608, "vega_signal": 3249, "option_type": "P", "stock_price": 386.78, "utc_time": 1774279045000}, {"instrument": "MSFT", "mid_signal": 707, "gamma_signal": 126, "vega_signal": 877, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279050000}, {"instrument": "MSFT", "mid_signal": -15123, "gamma_signal": 3143, "vega_signal": 6058, "option_type": "P", "stock_price": 386.71, "utc_time": 1774279050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279055000}, {"instrument": "MSFT", "mid_signal": -238636, "gamma_signal": -42557, "vega_signal": -10833, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279055000}, {"instrument": "MSFT", "mid_signal": 22399, "gamma_signal": 1695, "vega_signal": 4170, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279060000}, {"instrument": "MSFT", "mid_signal": -10099, "gamma_signal": 262, "vega_signal": 18565, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279060000}, {"instrument": "MSFT", "mid_signal": -44812, "gamma_signal": 532, "vega_signal": -69287, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279065000}, {"instrument": "MSFT", "mid_signal": -31450, "gamma_signal": 1924, "vega_signal": 21292, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279065000}, {"instrument": "MSFT", "mid_signal": 8620, "gamma_signal": 371, "vega_signal": 11374, "option_type": "C", "stock_price": 386.74, "utc_time": 1774279070000}, {"instrument": "MSFT", "mid_signal": 38042, "gamma_signal": -35, "vega_signal": -3439, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279070000}, {"instrument": "MSFT", "mid_signal": -29169, "gamma_signal": 522, "vega_signal": -144398, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279075000}, {"instrument": "MSFT", "mid_signal": -23431, "gamma_signal": -5695, "vega_signal": -36959, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279080000}, {"instrument": "MSFT", "mid_signal": -370818, "gamma_signal": 4012, "vega_signal": 1711, "option_type": "P", "stock_price": 386.76, "utc_time": 1774279080000}, {"instrument": "MSFT", "mid_signal": -2639, "gamma_signal": -87, "vega_signal": -12772, "option_type": "C", "stock_price": 386.76, "utc_time": 1774279085000}, {"instrument": "MSFT", "mid_signal": -367879, "gamma_signal": 25975, "vega_signal": 127344, "option_type": "P", "stock_price": 386.76, "utc_time": 1774279085000}, {"instrument": "MSFT", "mid_signal": -54411, "gamma_signal": -2824, "vega_signal": -142852, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279090000}, {"instrument": "MSFT", "mid_signal": -374964, "gamma_signal": 6075, "vega_signal": 2366, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279090000}, {"instrument": "MSFT", "mid_signal": 27368, "gamma_signal": 4183, "vega_signal": 1190, "option_type": "C", "stock_price": 386.645, "utc_time": 1774279095000}, {"instrument": "MSFT", "mid_signal": 61382, "gamma_signal": -6026, "vega_signal": -47056, "option_type": "P", "stock_price": 386.645, "utc_time": 1774279095000}, {"instrument": "MSFT", "mid_signal": 9123, "gamma_signal": 24, "vega_signal": 50687, "option_type": "C", "stock_price": 386.66, "utc_time": 1774279100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.645, "utc_time": 1774279100000}, {"instrument": "MSFT", "mid_signal": -23715, "gamma_signal": -1146, "vega_signal": -75671, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279105000}, {"instrument": "MSFT", "mid_signal": 140289, "gamma_signal": -30921, "vega_signal": -7999, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279105000}, {"instrument": "MSFT", "mid_signal": -31793, "gamma_signal": -2292, "vega_signal": -58312, "option_type": "C", "stock_price": 386.44, "utc_time": 1774279110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.51, "utc_time": 1774279110000}, {"instrument": "MSFT", "mid_signal": -118038, "gamma_signal": -44962, "vega_signal": -12347, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279115000}, {"instrument": "MSFT", "mid_signal": 167476, "gamma_signal": -13497, "vega_signal": -63022, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279115000}, {"instrument": "MSFT", "mid_signal": -26530, "gamma_signal": -9505, "vega_signal": -22114, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279120000}, {"instrument": "MSFT", "mid_signal": -23373, "gamma_signal": 5152, "vega_signal": 1333, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279120000}, {"instrument": "MSFT", "mid_signal": -30809, "gamma_signal": -159, "vega_signal": -66817, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279125000}, {"instrument": "MSFT", "mid_signal": 46746, "gamma_signal": -10303, "vega_signal": -2666, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279125000}, {"instrument": "MSFT", "mid_signal": -22281, "gamma_signal": -109, "vega_signal": -47368, "option_type": "C", "stock_price": 386.39, "utc_time": 1774279130000}, {"instrument": "MSFT", "mid_signal": -28035, "gamma_signal": 5531, "vega_signal": 7491, "option_type": "P", "stock_price": 386.39, "utc_time": 1774279130000}, {"instrument": "MSFT", "mid_signal": 642338, "gamma_signal": 22884, "vega_signal": 601212, "option_type": "C", "stock_price": 386.42, "utc_time": 1774279135000}, {"instrument": "MSFT", "mid_signal": -153851, "gamma_signal": 12271, "vega_signal": 57074, "option_type": "P", "stock_price": 386.41, "utc_time": 1774279135000}, {"instrument": "MSFT", "mid_signal": 88998, "gamma_signal": 6803, "vega_signal": -98593, "option_type": "C", "stock_price": 386.6, "utc_time": 1774279140000}, {"instrument": "MSFT", "mid_signal": -374857, "gamma_signal": 6073, "vega_signal": 2365, "option_type": "P", "stock_price": 386.51, "utc_time": 1774279140000}, {"instrument": "MSFT", "mid_signal": -200071, "gamma_signal": -6187, "vega_signal": -114220, "option_type": "C", "stock_price": 386.575, "utc_time": 1774279145000}, {"instrument": "MSFT", "mid_signal": -1879, "gamma_signal": 992, "vega_signal": 348, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279145000}, {"instrument": "MSFT", "mid_signal": -356255, "gamma_signal": -27425, "vega_signal": -111048, "option_type": "C", "stock_price": 386.6, "utc_time": 1774279150000}, {"instrument": "MSFT", "mid_signal": 124849, "gamma_signal": -43807, "vega_signal": -12400, "option_type": "P", "stock_price": 386.6, "utc_time": 1774279150000}, {"instrument": "MSFT", "mid_signal": 93422, "gamma_signal": 5866, "vega_signal": 223540, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279160000}, {"instrument": "MSFT", "mid_signal": 20573, "gamma_signal": -4458, "vega_signal": 1695, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279160000}, {"instrument": "MSFT", "mid_signal": 363306, "gamma_signal": 26895, "vega_signal": 128162, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279165000}, {"instrument": "MSFT", "mid_signal": 2929, "gamma_signal": -3838, "vega_signal": 2763, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279165000}, {"instrument": "MSFT", "mid_signal": 92461, "gamma_signal": 13527, "vega_signal": 125014, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279170000}, {"instrument": "MSFT", "mid_signal": -372707, "gamma_signal": 6456, "vega_signal": 2695, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279170000}, {"instrument": "MSFT", "mid_signal": -7889, "gamma_signal": -952, "vega_signal": -3967, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279175000}, {"instrument": "MSFT", "mid_signal": 565, "gamma_signal": -3111, "vega_signal": -24298, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279175000}, {"instrument": "MSFT", "mid_signal": -117362, "gamma_signal": -7466, "vega_signal": -114017, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279180000}, {"instrument": "MSFT", "mid_signal": -53295, "gamma_signal": 1131, "vega_signal": -17949, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279180000}, {"instrument": "MSFT", "mid_signal": 14736, "gamma_signal": 1317, "vega_signal": 6104, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279185000}, {"instrument": "MSFT", "mid_signal": 270351, "gamma_signal": -220, "vega_signal": -3415, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279185000}, {"instrument": "MSFT", "mid_signal": 33590, "gamma_signal": 357, "vega_signal": 71441, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279190000}, {"instrument": "MSFT", "mid_signal": -472387, "gamma_signal": 12960, "vega_signal": 38336, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279195000}, {"instrument": "MSFT", "mid_signal": 28434, "gamma_signal": -3379, "vega_signal": -33179, "option_type": "P", "stock_price": 386.36, "utc_time": 1774279195000}, {"instrument": "MSFT", "mid_signal": -110922, "gamma_signal": -6902, "vega_signal": -89617, "option_type": "C", "stock_price": 386.18, "utc_time": 1774279200000}, {"instrument": "MSFT", "mid_signal": -4607, "gamma_signal": 772, "vega_signal": 2306, "option_type": "P", "stock_price": 386.36, "utc_time": 1774279200000}, {"instrument": "MSFT", "mid_signal": -114028, "gamma_signal": -28756, "vega_signal": -77249, "option_type": "C", "stock_price": 386.18, "utc_time": 1774279205000}, {"instrument": "MSFT", "mid_signal": 205544, "gamma_signal": -21091, "vega_signal": -65297, "option_type": "P", "stock_price": 386.18, "utc_time": 1774279205000}, {"instrument": "MSFT", "mid_signal": -34376, "gamma_signal": 72, "vega_signal": -76329, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279210000}, {"instrument": "MSFT", "mid_signal": -259676, "gamma_signal": -22469, "vega_signal": -23126, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279210000}, {"instrument": "MSFT", "mid_signal": 1494962, "gamma_signal": 34247, "vega_signal": 1754333, "option_type": "C", "stock_price": 386.06, "utc_time": 1774279215000}, {"instrument": "MSFT", "mid_signal": -35954, "gamma_signal": 1477, "vega_signal": 26464, "option_type": "P", "stock_price": 386.06, "utc_time": 1774279215000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": 138, "vega_signal": 1815, "option_type": "C", "stock_price": 386.06, "utc_time": 1774279220000}, {"instrument": "MSFT", "mid_signal": -263264, "gamma_signal": 17734, "vega_signal": 41240, "option_type": "P", "stock_price": 386.06, "utc_time": 1774279220000}, {"instrument": "MSFT", "mid_signal": -190672, "gamma_signal": -17938, "vega_signal": -63938, "option_type": "C", "stock_price": 385.95, "utc_time": 1774279225000}, {"instrument": "MSFT", "mid_signal": -464560, "gamma_signal": 28401, "vega_signal": 7660, "option_type": "P", "stock_price": 385.95, "utc_time": 1774279225000}, {"instrument": "MSFT", "mid_signal": 79344, "gamma_signal": 5720, "vega_signal": 16695, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279230000}, {"instrument": "MSFT", "mid_signal": -234672, "gamma_signal": 26222, "vega_signal": 82399, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279230000}, {"instrument": "MSFT", "mid_signal": -25150, "gamma_signal": -439, "vega_signal": -80290, "option_type": "C", "stock_price": 386.12, "utc_time": 1774279235000}, {"instrument": "MSFT", "mid_signal": 46332, "gamma_signal": 328, "vega_signal": -46234, "option_type": "P", "stock_price": 386.12, "utc_time": 1774279235000}, {"instrument": "MSFT", "mid_signal": -29401, "gamma_signal": -8598, "vega_signal": 9428, "option_type": "C", "stock_price": 385.87, "utc_time": 1774279240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.04, "utc_time": 1774279240000}, {"instrument": "MSFT", "mid_signal": 39707, "gamma_signal": 6275, "vega_signal": 28827, "option_type": "C", "stock_price": 385.8, "utc_time": 1774279245000}, {"instrument": "MSFT", "mid_signal": 19420, "gamma_signal": -4229, "vega_signal": -13484, "option_type": "P", "stock_price": 385.8, "utc_time": 1774279245000}, {"instrument": "MSFT", "mid_signal": -7094, "gamma_signal": -361, "vega_signal": -18993, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774279250000}, {"instrument": "MSFT", "mid_signal": 51384, "gamma_signal": 2069, "vega_signal": 39430, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279255000}, {"instrument": "MSFT", "mid_signal": 65735, "gamma_signal": -23352, "vega_signal": -6306, "option_type": "P", "stock_price": 385.88, "utc_time": 1774279255000}, {"instrument": "MSFT", "mid_signal": 48773, "gamma_signal": 8416, "vega_signal": -29403, "option_type": "C", "stock_price": 385.6, "utc_time": 1774279260000}, {"instrument": "MSFT", "mid_signal": 53969, "gamma_signal": -24640, "vega_signal": -9089, "option_type": "P", "stock_price": 385.6, "utc_time": 1774279260000}, {"instrument": "MSFT", "mid_signal": 21067, "gamma_signal": 2476, "vega_signal": 7046, "option_type": "C", "stock_price": 385.6, "utc_time": 1774279265000}, {"instrument": "MSFT", "mid_signal": 26101, "gamma_signal": -5051, "vega_signal": -1234, "option_type": "P", "stock_price": 385.6, "utc_time": 1774279265000}, {"instrument": "MSFT", "mid_signal": -41453, "gamma_signal": -9144, "vega_signal": 5061, "option_type": "C", "stock_price": 385.73, "utc_time": 1774279270000}, {"instrument": "MSFT", "mid_signal": 9707, "gamma_signal": -1763, "vega_signal": -5075, "option_type": "P", "stock_price": 385.73, "utc_time": 1774279270000}, {"instrument": "MSFT", "mid_signal": -189722, "gamma_signal": -10567, "vega_signal": -131371, "option_type": "C", "stock_price": 385.7, "utc_time": 1774279275000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": 2903, "vega_signal": 915, "option_type": "P", "stock_price": 385.7, "utc_time": 1774279275000}, {"instrument": "MSFT", "mid_signal": 872808, "gamma_signal": 23846, "vega_signal": 1204630, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279280000}, {"instrument": "MSFT", "mid_signal": 15452, "gamma_signal": -1649, "vega_signal": -8937, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279280000}, {"instrument": "MSFT", "mid_signal": 11722, "gamma_signal": -1112, "vega_signal": 24415, "option_type": "C", "stock_price": 385.82, "utc_time": 1774279285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279285000}, {"instrument": "MSFT", "mid_signal": 26020, "gamma_signal": 3914, "vega_signal": 70116, "option_type": "C", "stock_price": 385.88, "utc_time": 1774279290000}, {"instrument": "MSFT", "mid_signal": 9392, "gamma_signal": -775, "vega_signal": -27833, "option_type": "P", "stock_price": 385.82, "utc_time": 1774279290000}, {"instrument": "MSFT", "mid_signal": 9227, "gamma_signal": 6063, "vega_signal": 2998, "option_type": "C", "stock_price": 385.91, "utc_time": 1774279295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.88, "utc_time": 1774279295000}, {"instrument": "MSFT", "mid_signal": 203057, "gamma_signal": -21840, "vega_signal": 68930, "option_type": "C", "stock_price": 385.9, "utc_time": 1774279300000}, {"instrument": "MSFT", "mid_signal": -5176, "gamma_signal": 237, "vega_signal": 9553, "option_type": "P", "stock_price": 385.9, "utc_time": 1774279300000}, {"instrument": "MSFT", "mid_signal": 87514, "gamma_signal": 8477, "vega_signal": 104067, "option_type": "C", "stock_price": 385.93, "utc_time": 1774279305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.87, "utc_time": 1774279305000}, {"instrument": "MSFT", "mid_signal": -374151, "gamma_signal": -1614, "vega_signal": -1587271, "option_type": "C", "stock_price": 386.13, "utc_time": 1774279310000}, {"instrument": "MSFT", "mid_signal": -53240, "gamma_signal": 27715, "vega_signal": 2806, "option_type": "P", "stock_price": 386.13, "utc_time": 1774279310000}, {"instrument": "MSFT", "mid_signal": 53006, "gamma_signal": 9480, "vega_signal": 54527, "option_type": "C", "stock_price": 386.16, "utc_time": 1774279315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.13, "utc_time": 1774279315000}, {"instrument": "MSFT", "mid_signal": -630, "gamma_signal": -107, "vega_signal": -770, "option_type": "C", "stock_price": 386.25, "utc_time": 1774279320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.2, "utc_time": 1774279320000}, {"instrument": "MSFT", "mid_signal": 101567, "gamma_signal": 33299, "vega_signal": -4649, "option_type": "C", "stock_price": 386.28, "utc_time": 1774279325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.31, "utc_time": 1774279325000}, {"instrument": "MSFT", "mid_signal": 78249, "gamma_signal": 20885, "vega_signal": 61981, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279330000}, {"instrument": "MSFT", "mid_signal": -270021, "gamma_signal": 26309, "vega_signal": 68878, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279330000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": 136, "vega_signal": 971, "option_type": "C", "stock_price": 386.37, "utc_time": 1774279335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279335000}, {"instrument": "MSFT", "mid_signal": 134755, "gamma_signal": 8380, "vega_signal": 203214, "option_type": "C", "stock_price": 386.47, "utc_time": 1774279340000}, {"instrument": "MSFT", "mid_signal": 43674, "gamma_signal": -5603, "vega_signal": -46120, "option_type": "P", "stock_price": 386.37, "utc_time": 1774279340000}, {"instrument": "MSFT", "mid_signal": 5762, "gamma_signal": -2591, "vega_signal": 13874, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.47, "utc_time": 1774279345000}, {"instrument": "MSFT", "mid_signal": 14844, "gamma_signal": -1137, "vega_signal": 74644, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279350000}, {"instrument": "MSFT", "mid_signal": 390892, "gamma_signal": -22759, "vega_signal": -125788, "option_type": "P", "stock_price": 386.45, "utc_time": 1774279350000}, {"instrument": "MSFT", "mid_signal": 7765, "gamma_signal": 1529, "vega_signal": -115587, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279355000}, {"instrument": "MSFT", "mid_signal": -31721, "gamma_signal": 1639, "vega_signal": 17641, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279355000}, {"instrument": "MSFT", "mid_signal": 152016, "gamma_signal": -22487, "vega_signal": 271143, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279360000}, {"instrument": "MSFT", "mid_signal": -7271, "gamma_signal": 792, "vega_signal": 4316, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279360000}, {"instrument": "MSFT", "mid_signal": -14978, "gamma_signal": -5254, "vega_signal": -2531, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279365000}, {"instrument": "MSFT", "mid_signal": 125706, "gamma_signal": 1146, "vega_signal": 467253, "option_type": "C", "stock_price": 386.89, "utc_time": 1774279370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279370000}, {"instrument": "MSFT", "mid_signal": 21546, "gamma_signal": -8537, "vega_signal": 11255, "option_type": "C", "stock_price": 386.89, "utc_time": 1774279375000}, {"instrument": "MSFT", "mid_signal": 45048, "gamma_signal": -8794, "vega_signal": -14861, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279375000}, {"instrument": "MSFT", "mid_signal": -13060, "gamma_signal": -4922, "vega_signal": -1444, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279380000}, {"instrument": "MSFT", "mid_signal": 25673, "gamma_signal": -4819, "vega_signal": -1254, "option_type": "P", "stock_price": 386.9, "utc_time": 1774279380000}, {"instrument": "MSFT", "mid_signal": 295875, "gamma_signal": 32553, "vega_signal": 391768, "option_type": "C", "stock_price": 386.95, "utc_time": 1774279385000}, {"instrument": "MSFT", "mid_signal": 437882, "gamma_signal": -28986, "vega_signal": -133552, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279385000}, {"instrument": "MSFT", "mid_signal": 2673, "gamma_signal": 6502, "vega_signal": -152279, "option_type": "C", "stock_price": 386.95, "utc_time": 1774279390000}, {"instrument": "MSFT", "mid_signal": 22798, "gamma_signal": -5349, "vega_signal": -1336, "option_type": "P", "stock_price": 386.95, "utc_time": 1774279390000}, {"instrument": "MSFT", "mid_signal": 46438, "gamma_signal": 25249, "vega_signal": -81064, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279395000}, {"instrument": "MSFT", "mid_signal": 136216, "gamma_signal": -1537, "vega_signal": -22355, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279395000}, {"instrument": "MSFT", "mid_signal": 574076, "gamma_signal": 159188, "vega_signal": 18707, "option_type": "C", "stock_price": 386.84, "utc_time": 1774279400000}, {"instrument": "MSFT", "mid_signal": -952200, "gamma_signal": 90536, "vega_signal": 92268, "option_type": "P", "stock_price": 386.84, "utc_time": 1774279400000}, {"instrument": "MSFT", "mid_signal": -132108, "gamma_signal": -34379, "vega_signal": -18055, "option_type": "C", "stock_price": 386.86, "utc_time": 1774279405000}, {"instrument": "MSFT", "mid_signal": -298494, "gamma_signal": 108135, "vega_signal": 37041, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279405000}, {"instrument": "MSFT", "mid_signal": 84202, "gamma_signal": 12393, "vega_signal": 3506, "option_type": "C", "stock_price": 386.83, "utc_time": 1774279410000}, {"instrument": "MSFT", "mid_signal": 6754, "gamma_signal": -760, "vega_signal": -4128, "option_type": "P", "stock_price": 386.83, "utc_time": 1774279410000}, {"instrument": "MSFT", "mid_signal": -46468, "gamma_signal": -5788, "vega_signal": -25416, "option_type": "C", "stock_price": 386.92, "utc_time": 1774279415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.83, "utc_time": 1774279415000}, {"instrument": "MSFT", "mid_signal": -6804, "gamma_signal": 157, "vega_signal": -48938, "option_type": "C", "stock_price": 386.93, "utc_time": 1774279420000}, {"instrument": "MSFT", "mid_signal": 1475, "gamma_signal": -820, "vega_signal": -285, "option_type": "P", "stock_price": 386.92, "utc_time": 1774279420000}, {"instrument": "MSFT", "mid_signal": 48195, "gamma_signal": 6506, "vega_signal": 34003, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279425000}, {"instrument": "MSFT", "mid_signal": 198377, "gamma_signal": -1048, "vega_signal": -399424, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279425000}, {"instrument": "MSFT", "mid_signal": -479219, "gamma_signal": -43600, "vega_signal": -147514, "option_type": "C", "stock_price": 387.13, "utc_time": 1774279430000}, {"instrument": "MSFT", "mid_signal": -401435, "gamma_signal": 31334, "vega_signal": 116438, "option_type": "P", "stock_price": 387.13, "utc_time": 1774279430000}, {"instrument": "MSFT", "mid_signal": 119818, "gamma_signal": 21160, "vega_signal": 36928, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.13, "utc_time": 1774279435000}, {"instrument": "MSFT", "mid_signal": 55134, "gamma_signal": 2598, "vega_signal": -6155, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279440000}, {"instrument": "MSFT", "mid_signal": 147024, "gamma_signal": -7955, "vega_signal": -168406, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279440000}, {"instrument": "MSFT", "mid_signal": -71360, "gamma_signal": -6533, "vega_signal": -92703, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.96, "utc_time": 1774279445000}, {"instrument": "MSFT", "mid_signal": 358082, "gamma_signal": 48037, "vega_signal": 42362, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279450000}, {"instrument": "MSFT", "mid_signal": -643, "gamma_signal": -111, "vega_signal": -786, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279455000}, {"instrument": "MSFT", "mid_signal": 20370, "gamma_signal": -1840, "vega_signal": -4619, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279455000}, {"instrument": "MSFT", "mid_signal": -23597, "gamma_signal": -5795, "vega_signal": -14986, "option_type": "C", "stock_price": 386.97, "utc_time": 1774279460000}, {"instrument": "MSFT", "mid_signal": 152140, "gamma_signal": -380, "vega_signal": -32053, "option_type": "P", "stock_price": 387, "utc_time": 1774279460000}, {"instrument": "MSFT", "mid_signal": 41120, "gamma_signal": 5012, "vega_signal": 5281, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279465000}, {"instrument": "MSFT", "mid_signal": 38901, "gamma_signal": -12618, "vega_signal": -10244, "option_type": "P", "stock_price": 387, "utc_time": 1774279465000}, {"instrument": "MSFT", "mid_signal": 226590, "gamma_signal": 39538, "vega_signal": 72334, "option_type": "C", "stock_price": 387.09, "utc_time": 1774279470000}, {"instrument": "MSFT", "mid_signal": 43224, "gamma_signal": -16264, "vega_signal": -4621, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279470000}, {"instrument": "MSFT", "mid_signal": 5060, "gamma_signal": 4508, "vega_signal": -72177, "option_type": "C", "stock_price": 387.09, "utc_time": 1774279475000}, {"instrument": "MSFT", "mid_signal": 117779, "gamma_signal": -1322, "vega_signal": -473843, "option_type": "P", "stock_price": 387.09, "utc_time": 1774279475000}, {"instrument": "MSFT", "mid_signal": -57766, "gamma_signal": -7959, "vega_signal": -3023, "option_type": "C", "stock_price": 387.09, "utc_time": 1774279480000}, {"instrument": "MSFT", "mid_signal": 130253, "gamma_signal": -33512, "vega_signal": -26291, "option_type": "P", "stock_price": 387.1, "utc_time": 1774279480000}, {"instrument": "MSFT", "mid_signal": 92341, "gamma_signal": 9719, "vega_signal": 37975, "option_type": "C", "stock_price": 387.06, "utc_time": 1774279485000}, {"instrument": "MSFT", "mid_signal": -8648, "gamma_signal": 1220, "vega_signal": 3467, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279485000}, {"instrument": "MSFT", "mid_signal": -34682, "gamma_signal": -6331, "vega_signal": -17711, "option_type": "C", "stock_price": 387.06, "utc_time": 1774279490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279490000}, {"instrument": "MSFT", "mid_signal": 35291, "gamma_signal": 554, "vega_signal": 66813, "option_type": "C", "stock_price": 387.16, "utc_time": 1774279495000}, {"instrument": "MSFT", "mid_signal": 10168, "gamma_signal": -3919, "vega_signal": -1118, "option_type": "P", "stock_price": 387.16, "utc_time": 1774279495000}, {"instrument": "MSFT", "mid_signal": 110162, "gamma_signal": 15358, "vega_signal": -2579, "option_type": "C", "stock_price": 386.99, "utc_time": 1774279500000}, {"instrument": "MSFT", "mid_signal": 108174, "gamma_signal": -14722, "vega_signal": -60200, "option_type": "P", "stock_price": 386.99, "utc_time": 1774279500000}, {"instrument": "MSFT", "mid_signal": -268288, "gamma_signal": -29919, "vega_signal": -100180, "option_type": "C", "stock_price": 386.94, "utc_time": 1774279505000}, {"instrument": "MSFT", "mid_signal": 10704, "gamma_signal": -1053, "vega_signal": -5370, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279505000}, {"instrument": "MSFT", "mid_signal": -70316, "gamma_signal": 8510, "vega_signal": -476209, "option_type": "C", "stock_price": 386.94, "utc_time": 1774279510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.94, "utc_time": 1774279510000}, {"instrument": "MSFT", "mid_signal": -37024, "gamma_signal": 2330, "vega_signal": -63425, "option_type": "C", "stock_price": 387, "utc_time": 1774279515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.02, "utc_time": 1774279515000}, {"instrument": "MSFT", "mid_signal": -28184, "gamma_signal": -3516, "vega_signal": -8717, "option_type": "C", "stock_price": 387, "utc_time": 1774279520000}, {"instrument": "MSFT", "mid_signal": -26467, "gamma_signal": 363, "vega_signal": 42770, "option_type": "P", "stock_price": 387, "utc_time": 1774279520000}, {"instrument": "MSFT", "mid_signal": 7357, "gamma_signal": 2357, "vega_signal": -29611, "option_type": "C", "stock_price": 387, "utc_time": 1774279525000}, {"instrument": "MSFT", "mid_signal": -51644, "gamma_signal": 25921, "vega_signal": 14498, "option_type": "P", "stock_price": 387, "utc_time": 1774279525000}, {"instrument": "MSFT", "mid_signal": 55617, "gamma_signal": 3080, "vega_signal": 36712, "option_type": "C", "stock_price": 386.96, "utc_time": 1774279530000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": -3659, "vega_signal": -10399, "option_type": "P", "stock_price": 386.96, "utc_time": 1774279530000}, {"instrument": "MSFT", "mid_signal": -31827, "gamma_signal": -10501, "vega_signal": 6457, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279535000}, {"instrument": "MSFT", "mid_signal": -59009, "gamma_signal": 2674, "vega_signal": 75679, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279535000}, {"instrument": "MSFT", "mid_signal": -114627, "gamma_signal": 22425, "vega_signal": -127319, "option_type": "C", "stock_price": 387.02, "utc_time": 1774279540000}, {"instrument": "MSFT", "mid_signal": 12973, "gamma_signal": -3588, "vega_signal": -4304, "option_type": "P", "stock_price": 387.02, "utc_time": 1774279540000}, {"instrument": "MSFT", "mid_signal": 62253, "gamma_signal": 1515, "vega_signal": 114245, "option_type": "C", "stock_price": 387.11, "utc_time": 1774279545000}, {"instrument": "MSFT", "mid_signal": -29507, "gamma_signal": 1337, "vega_signal": 37842, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279545000}, {"instrument": "MSFT", "mid_signal": -87108, "gamma_signal": -11416, "vega_signal": 44426, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.06, "utc_time": 1774279550000}, {"instrument": "MSFT", "mid_signal": -169784, "gamma_signal": -13037, "vega_signal": -26810, "option_type": "C", "stock_price": 387.12, "utc_time": 1774279555000}, {"instrument": "MSFT", "mid_signal": -254, "gamma_signal": 24, "vega_signal": 461, "option_type": "P", "stock_price": 387.09, "utc_time": 1774279555000}, {"instrument": "MSFT", "mid_signal": 143052, "gamma_signal": 11600, "vega_signal": 59096, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279560000}, {"instrument": "MSFT", "mid_signal": -12081, "gamma_signal": 510, "vega_signal": 13925, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279560000}, {"instrument": "MSFT", "mid_signal": -33916, "gamma_signal": -1436, "vega_signal": -85326, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279565000}, {"instrument": "MSFT", "mid_signal": -43616, "gamma_signal": 10609, "vega_signal": 2696, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279565000}, {"instrument": "MSFT", "mid_signal": 32725, "gamma_signal": 7908, "vega_signal": 15130, "option_type": "C", "stock_price": 387.05, "utc_time": 1774279570000}, {"instrument": "MSFT", "mid_signal": 363190, "gamma_signal": -12840, "vega_signal": -12950, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279570000}, {"instrument": "MSFT", "mid_signal": -72320, "gamma_signal": -1575, "vega_signal": -137937, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279575000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": 845, "vega_signal": 2633, "option_type": "C", "stock_price": 387.01, "utc_time": 1774279580000}, {"instrument": "MSFT", "mid_signal": -102350, "gamma_signal": 38916, "vega_signal": 11195, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279580000}, {"instrument": "MSFT", "mid_signal": -121017, "gamma_signal": -5552, "vega_signal": -28415, "option_type": "C", "stock_price": 387.03, "utc_time": 1774279585000}, {"instrument": "MSFT", "mid_signal": 312695, "gamma_signal": 4876, "vega_signal": -692, "option_type": "P", "stock_price": 387.03, "utc_time": 1774279585000}, {"instrument": "MSFT", "mid_signal": 17235, "gamma_signal": 4914, "vega_signal": 13123, "option_type": "C", "stock_price": 387.01, "utc_time": 1774279590000}, {"instrument": "MSFT", "mid_signal": -225182, "gamma_signal": 85620, "vega_signal": 24631, "option_type": "P", "stock_price": 387.05, "utc_time": 1774279590000}, {"instrument": "MSFT", "mid_signal": 71382, "gamma_signal": 8401, "vega_signal": 32861, "option_type": "C", "stock_price": 386.98, "utc_time": 1774279595000}, {"instrument": "MSFT", "mid_signal": 734, "gamma_signal": -110, "vega_signal": -743, "option_type": "P", "stock_price": 386.98, "utc_time": 1774279595000}, {"instrument": "MSFT", "mid_signal": -237369, "gamma_signal": -74211, "vega_signal": -19850, "option_type": "C", "stock_price": 386.93, "utc_time": 1774279600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.94, "utc_time": 1774279600000}, {"instrument": "MSFT", "mid_signal": 69151, "gamma_signal": 4711, "vega_signal": 169530, "option_type": "C", "stock_price": 386.96, "utc_time": 1774279605000}, {"instrument": "MSFT", "mid_signal": 355105, "gamma_signal": -12947, "vega_signal": -10604, "option_type": "P", "stock_price": 386.98, "utc_time": 1774279605000}, {"instrument": "MSFT", "mid_signal": 16168, "gamma_signal": 768, "vega_signal": 8879, "option_type": "C", "stock_price": 386.91, "utc_time": 1774279610000}, {"instrument": "MSFT", "mid_signal": 165897, "gamma_signal": -8051, "vega_signal": -321247, "option_type": "P", "stock_price": 386.91, "utc_time": 1774279610000}, {"instrument": "MSFT", "mid_signal": 148251, "gamma_signal": -1712, "vega_signal": 287597, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279615000}, {"instrument": "MSFT", "mid_signal": 576298, "gamma_signal": -25256, "vega_signal": -68423, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279615000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": 5094, "vega_signal": -21309, "option_type": "C", "stock_price": 386.85, "utc_time": 1774279620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.85, "utc_time": 1774279620000}, {"instrument": "MSFT", "mid_signal": -40650, "gamma_signal": -2081, "vega_signal": -18985, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279625000}, {"instrument": "MSFT", "mid_signal": 227785, "gamma_signal": -3358, "vega_signal": -97873, "option_type": "P", "stock_price": 386.87, "utc_time": 1774279625000}, {"instrument": "MSFT", "mid_signal": -53781, "gamma_signal": -932, "vega_signal": 6916, "option_type": "C", "stock_price": 386.9, "utc_time": 1774279630000}, {"instrument": "MSFT", "mid_signal": 4411, "gamma_signal": -2030, "vega_signal": -658, "option_type": "P", "stock_price": 386.89, "utc_time": 1774279630000}, {"instrument": "MSFT", "mid_signal": 7693, "gamma_signal": 532, "vega_signal": 9322, "option_type": "C", "stock_price": 386.86, "utc_time": 1774279635000}, {"instrument": "MSFT", "mid_signal": 7984, "gamma_signal": -145, "vega_signal": 5034, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279635000}, {"instrument": "MSFT", "mid_signal": 636652, "gamma_signal": 17788, "vega_signal": 548061, "option_type": "C", "stock_price": 386.89, "utc_time": 1774279640000}, {"instrument": "MSFT", "mid_signal": 40588, "gamma_signal": -3660, "vega_signal": -9232, "option_type": "P", "stock_price": 386.86, "utc_time": 1774279640000}, {"instrument": "MSFT", "mid_signal": -18728, "gamma_signal": -217, "vega_signal": -128866, "option_type": "C", "stock_price": 386.88, "utc_time": 1774279645000}, {"instrument": "MSFT", "mid_signal": -89966, "gamma_signal": 10680, "vega_signal": 14297, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279645000}, {"instrument": "MSFT", "mid_signal": -115658, "gamma_signal": -12292, "vega_signal": -10231, "option_type": "C", "stock_price": 386.87, "utc_time": 1774279650000}, {"instrument": "MSFT", "mid_signal": 6552, "gamma_signal": -788, "vega_signal": -7900, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279650000}, {"instrument": "MSFT", "mid_signal": 5708, "gamma_signal": 107, "vega_signal": 36002, "option_type": "C", "stock_price": 386.83, "utc_time": 1774279655000}, {"instrument": "MSFT", "mid_signal": -58763, "gamma_signal": -564, "vega_signal": 12615, "option_type": "P", "stock_price": 386.78, "utc_time": 1774279655000}, {"instrument": "MSFT", "mid_signal": -18951, "gamma_signal": -1894, "vega_signal": -5288, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279660000}, {"instrument": "MSFT", "mid_signal": -119673, "gamma_signal": 1947, "vega_signal": 451871, "option_type": "P", "stock_price": 386.69, "utc_time": 1774279660000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": 122, "vega_signal": 841, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279665000}, {"instrument": "MSFT", "mid_signal": 59800, "gamma_signal": -10943, "vega_signal": -26278, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279665000}, {"instrument": "MSFT", "mid_signal": -3833, "gamma_signal": -835, "vega_signal": -2020, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279670000}, {"instrument": "MSFT", "mid_signal": 87589, "gamma_signal": -17171, "vega_signal": -8608, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279670000}, {"instrument": "MSFT", "mid_signal": -14810, "gamma_signal": 130, "vega_signal": -25099, "option_type": "C", "stock_price": 386.62, "utc_time": 1774279675000}, {"instrument": "MSFT", "mid_signal": -21396, "gamma_signal": 3094, "vega_signal": 5565, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279675000}, {"instrument": "MSFT", "mid_signal": 39149, "gamma_signal": 2316, "vega_signal": -40263, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.62, "utc_time": 1774279680000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": 3125, "vega_signal": 9682, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279685000}, {"instrument": "MSFT", "mid_signal": 26207, "gamma_signal": 1259, "vega_signal": -30560, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279685000}, {"instrument": "MSFT", "mid_signal": 1341, "gamma_signal": 175, "vega_signal": 2516, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279690000}, {"instrument": "MSFT", "mid_signal": -228949, "gamma_signal": -6550, "vega_signal": -1157722, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279695000}, {"instrument": "MSFT", "mid_signal": -21658, "gamma_signal": 7955, "vega_signal": 2295, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279695000}, {"instrument": "MSFT", "mid_signal": -1164821, "gamma_signal": -23589, "vega_signal": -2200521, "option_type": "C", "stock_price": 386.73, "utc_time": 1774279700000}, {"instrument": "MSFT", "mid_signal": 234777, "gamma_signal": -13712, "vega_signal": -61632, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279700000}, {"instrument": "MSFT", "mid_signal": -25104, "gamma_signal": -2341, "vega_signal": -22272, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.73, "utc_time": 1774279705000}, {"instrument": "MSFT", "mid_signal": 42039, "gamma_signal": 16126, "vega_signal": -32986, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279710000}, {"instrument": "MSFT", "mid_signal": 254205, "gamma_signal": -14289, "vega_signal": -116079, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279710000}, {"instrument": "MSFT", "mid_signal": -3138, "gamma_signal": -157, "vega_signal": -5984, "option_type": "C", "stock_price": 386.72, "utc_time": 1774279715000}, {"instrument": "MSFT", "mid_signal": 63525, "gamma_signal": -26680, "vega_signal": -3683, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279715000}, {"instrument": "MSFT", "mid_signal": -35050, "gamma_signal": -1313, "vega_signal": -45517, "option_type": "C", "stock_price": 386.62, "utc_time": 1774279720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.72, "utc_time": 1774279720000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": -239, "vega_signal": -15654, "option_type": "C", "stock_price": 386.63, "utc_time": 1774279725000}, {"instrument": "MSFT", "mid_signal": 111143, "gamma_signal": -4907, "vega_signal": -48949, "option_type": "P", "stock_price": 386.61, "utc_time": 1774279725000}, {"instrument": "MSFT", "mid_signal": 11632, "gamma_signal": 4423, "vega_signal": -2391, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279730000}, {"instrument": "MSFT", "mid_signal": -4639, "gamma_signal": 115, "vega_signal": 14617, "option_type": "P", "stock_price": 386.63, "utc_time": 1774279730000}, {"instrument": "MSFT", "mid_signal": 64473, "gamma_signal": 1318, "vega_signal": 90169, "option_type": "C", "stock_price": 386.5, "utc_time": 1774279735000}, {"instrument": "MSFT", "mid_signal": 97987, "gamma_signal": 1971, "vega_signal": -59033, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279735000}, {"instrument": "MSFT", "mid_signal": -111369, "gamma_signal": -1074, "vega_signal": -153441, "option_type": "C", "stock_price": 386.6, "utc_time": 1774279740000}, {"instrument": "MSFT", "mid_signal": 186499, "gamma_signal": -61212, "vega_signal": -39822, "option_type": "P", "stock_price": 386.5, "utc_time": 1774279740000}, {"instrument": "MSFT", "mid_signal": 16203, "gamma_signal": 1974, "vega_signal": 6382, "option_type": "C", "stock_price": 386.66, "utc_time": 1774279745000}, {"instrument": "MSFT", "mid_signal": -16104, "gamma_signal": 339, "vega_signal": 22274, "option_type": "P", "stock_price": 386.66, "utc_time": 1774279745000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -1241, "vega_signal": 41216, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279750000}, {"instrument": "MSFT", "mid_signal": -236565, "gamma_signal": 13681, "vega_signal": 61392, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279750000}, {"instrument": "MSFT", "mid_signal": 118710, "gamma_signal": 3205, "vega_signal": 109898, "option_type": "C", "stock_price": 386.65, "utc_time": 1774279755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279755000}, {"instrument": "MSFT", "mid_signal": 18584, "gamma_signal": 1910, "vega_signal": 24586, "option_type": "C", "stock_price": 386.71, "utc_time": 1774279760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.7, "utc_time": 1774279760000}, {"instrument": "MSFT", "mid_signal": 447, "gamma_signal": -25, "vega_signal": 7306, "option_type": "C", "stock_price": 386.68, "utc_time": 1774279765000}, {"instrument": "MSFT", "mid_signal": 215640, "gamma_signal": -12046, "vega_signal": -38152, "option_type": "P", "stock_price": 386.69, "utc_time": 1774279765000}, {"instrument": "MSFT", "mid_signal": 222195, "gamma_signal": 2118, "vega_signal": 330811, "option_type": "C", "stock_price": 386.77, "utc_time": 1774279770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.68, "utc_time": 1774279770000}, {"instrument": "MSFT", "mid_signal": 395715, "gamma_signal": 36123, "vega_signal": 121689, "option_type": "C", "stock_price": 386.81, "utc_time": 1774279775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.74, "utc_time": 1774279775000}, {"instrument": "MSFT", "mid_signal": -5024, "gamma_signal": -8647, "vega_signal": 6789, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279780000}, {"instrument": "MSFT", "mid_signal": -22162, "gamma_signal": 2114, "vega_signal": 10907, "option_type": "P", "stock_price": 386.81, "utc_time": 1774279780000}, {"instrument": "MSFT", "mid_signal": -4341, "gamma_signal": -173, "vega_signal": -28054, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279785000}, {"instrument": "MSFT", "mid_signal": -236343, "gamma_signal": 13609, "vega_signal": 61433, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279785000}, {"instrument": "MSFT", "mid_signal": 341574, "gamma_signal": 48781, "vega_signal": -13060, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279790000}, {"instrument": "MSFT", "mid_signal": 353243, "gamma_signal": -10258, "vega_signal": -5361, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279790000}, {"instrument": "MSFT", "mid_signal": 12984, "gamma_signal": 1557, "vega_signal": 9203, "option_type": "C", "stock_price": 386.79, "utc_time": 1774279795000}, {"instrument": "MSFT", "mid_signal": 5096, "gamma_signal": -403, "vega_signal": -5336, "option_type": "P", "stock_price": 386.79, "utc_time": 1774279795000}, {"instrument": "MSFT", "mid_signal": -36575, "gamma_signal": -3131, "vega_signal": -27536, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.75, "utc_time": 1774279800000}, {"instrument": "MSFT", "mid_signal": 25679, "gamma_signal": 537, "vega_signal": 36989, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279805000}, {"instrument": "MSFT", "mid_signal": -20513, "gamma_signal": 1811, "vega_signal": 4607, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279805000}, {"instrument": "MSFT", "mid_signal": -2834, "gamma_signal": 1084, "vega_signal": -69522, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279810000}, {"instrument": "MSFT", "mid_signal": 353270, "gamma_signal": -10259, "vega_signal": -5361, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279810000}, {"instrument": "MSFT", "mid_signal": 38567, "gamma_signal": 5048, "vega_signal": 22632, "option_type": "C", "stock_price": 386.88, "utc_time": 1774279815000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": -847, "vega_signal": -8625, "option_type": "P", "stock_price": 386.88, "utc_time": 1774279815000}, {"instrument": "MSFT", "mid_signal": -37325, "gamma_signal": 1901, "vega_signal": -116329, "option_type": "C", "stock_price": 386.82, "utc_time": 1774279820000}, {"instrument": "MSFT", "mid_signal": -7857, "gamma_signal": 217, "vega_signal": 16137, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279820000}, {"instrument": "MSFT", "mid_signal": -236031, "gamma_signal": -2927, "vega_signal": -795717, "option_type": "C", "stock_price": 386.69, "utc_time": 1774279825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.82, "utc_time": 1774279825000}, {"instrument": "MSFT", "mid_signal": -142479, "gamma_signal": -5223, "vega_signal": -18373, "option_type": "C", "stock_price": 386.56, "utc_time": 1774279830000}, {"instrument": "MSFT", "mid_signal": -236202, "gamma_signal": 13601, "vega_signal": 61397, "option_type": "P", "stock_price": 386.56, "utc_time": 1774279830000}, {"instrument": "MSFT", "mid_signal": -4154, "gamma_signal": -4927, "vega_signal": 34449, "option_type": "C", "stock_price": 386.54, "utc_time": 1774279835000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -1360, "vega_signal": -6139, "option_type": "P", "stock_price": 386.54, "utc_time": 1774279835000}, {"instrument": "MSFT", "mid_signal": -233855, "gamma_signal": -35373, "vega_signal": -173987, "option_type": "C", "stock_price": 386.54, "utc_time": 1774279840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.54, "utc_time": 1774279840000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": 5014, "vega_signal": -13686, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279845000}, {"instrument": "MSFT", "mid_signal": -6537, "gamma_signal": 323, "vega_signal": 9904, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279845000}, {"instrument": "MSFT", "mid_signal": -54456, "gamma_signal": 337, "vega_signal": -117942, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279850000}, {"instrument": "MSFT", "mid_signal": -1329, "gamma_signal": 22, "vega_signal": 9794, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279850000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 126, "vega_signal": 876, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279855000}, {"instrument": "MSFT", "mid_signal": -47195, "gamma_signal": 263, "vega_signal": 19698, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279855000}, {"instrument": "MSFT", "mid_signal": 54330, "gamma_signal": 6449, "vega_signal": 29473, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279860000}, {"instrument": "MSFT", "mid_signal": 167627, "gamma_signal": -13079, "vega_signal": -62985, "option_type": "P", "stock_price": 386.44, "utc_time": 1774279860000}, {"instrument": "MSFT", "mid_signal": 83187, "gamma_signal": 890, "vega_signal": 243652, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.51, "utc_time": 1774279865000}, {"instrument": "MSFT", "mid_signal": 17142, "gamma_signal": 1698, "vega_signal": 8013, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279870000}, {"instrument": "MSFT", "mid_signal": -197763, "gamma_signal": 14182, "vega_signal": 67755, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279870000}, {"instrument": "MSFT", "mid_signal": -21165, "gamma_signal": -990, "vega_signal": -43744, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279875000}, {"instrument": "MSFT", "mid_signal": -80524, "gamma_signal": -27, "vega_signal": -172250, "option_type": "C", "stock_price": 386.435, "utc_time": 1774279880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279880000}, {"instrument": "MSFT", "mid_signal": 15020, "gamma_signal": 441, "vega_signal": 22411, "option_type": "C", "stock_price": 386.435, "utc_time": 1774279885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.435, "utc_time": 1774279885000}, {"instrument": "MSFT", "mid_signal": 153468, "gamma_signal": 55505, "vega_signal": 13662, "option_type": "C", "stock_price": 386.57, "utc_time": 1774279890000}, {"instrument": "MSFT", "mid_signal": -198828, "gamma_signal": 12766, "vega_signal": -209345, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279890000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": -364, "vega_signal": 12034, "option_type": "C", "stock_price": 386.48, "utc_time": 1774279895000}, {"instrument": "MSFT", "mid_signal": 7164, "gamma_signal": -776, "vega_signal": -4276, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279895000}, {"instrument": "MSFT", "mid_signal": -31287, "gamma_signal": -141, "vega_signal": -64013, "option_type": "C", "stock_price": 386.48, "utc_time": 1774279900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.48, "utc_time": 1774279900000}, {"instrument": "MSFT", "mid_signal": -3658, "gamma_signal": -235, "vega_signal": -9252, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.48, "utc_time": 1774279905000}, {"instrument": "MSFT", "mid_signal": 6873, "gamma_signal": 142, "vega_signal": 14893, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279910000}, {"instrument": "MSFT", "mid_signal": 10946, "gamma_signal": -74, "vega_signal": -83631, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279910000}, {"instrument": "MSFT", "mid_signal": -39453, "gamma_signal": -3273, "vega_signal": -19624, "option_type": "C", "stock_price": 386.49, "utc_time": 1774279915000}, {"instrument": "MSFT", "mid_signal": 184102, "gamma_signal": -17084, "vega_signal": -58918, "option_type": "P", "stock_price": 386.49, "utc_time": 1774279915000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": -82, "vega_signal": 458, "option_type": "C", "stock_price": 386.49, "utc_time": 1774279920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.49, "utc_time": 1774279920000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": -2411, "vega_signal": -9724, "option_type": "C", "stock_price": 386.47, "utc_time": 1774279925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.51, "utc_time": 1774279925000}, {"instrument": "MSFT", "mid_signal": 481068, "gamma_signal": 13225, "vega_signal": 735713, "option_type": "C", "stock_price": 386.45, "utc_time": 1774279930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.47, "utc_time": 1774279930000}, {"instrument": "MSFT", "mid_signal": 39341, "gamma_signal": 18712, "vega_signal": 1032, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279935000}, {"instrument": "MSFT", "mid_signal": -156964, "gamma_signal": 11888, "vega_signal": 57161, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.53, "utc_time": 1774279940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.53, "utc_time": 1774279940000}, {"instrument": "MSFT", "mid_signal": -4930, "gamma_signal": 755, "vega_signal": 2950, "option_type": "C", "stock_price": 386.52, "utc_time": 1774279945000}, {"instrument": "MSFT", "mid_signal": -12162, "gamma_signal": 4341, "vega_signal": 1199, "option_type": "P", "stock_price": 386.52, "utc_time": 1774279945000}, {"instrument": "MSFT", "mid_signal": 14819, "gamma_signal": 475, "vega_signal": 31120, "option_type": "C", "stock_price": 386.51, "utc_time": 1774279950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.46, "utc_time": 1774279955000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 1570, "vega_signal": 10397, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279955000}, {"instrument": "MSFT", "mid_signal": 24788, "gamma_signal": -159, "vega_signal": 78906, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.57, "utc_time": 1774279960000}, {"instrument": "MSFT", "mid_signal": -14662, "gamma_signal": -1550, "vega_signal": -15537, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279965000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 3009, "vega_signal": -34907, "option_type": "C", "stock_price": 386.59, "utc_time": 1774279970000}, {"instrument": "MSFT", "mid_signal": 7892, "gamma_signal": -218, "vega_signal": -16166, "option_type": "P", "stock_price": 386.59, "utc_time": 1774279970000}, {"instrument": "MSFT", "mid_signal": 6662, "gamma_signal": 1843, "vega_signal": 3897, "option_type": "C", "stock_price": 386.61, "utc_time": 1774279975000}, {"instrument": "MSFT", "mid_signal": 395, "gamma_signal": 2816, "vega_signal": -2963, "option_type": "P", "stock_price": 386.61, "utc_time": 1774279975000}, {"instrument": "MSFT", "mid_signal": -3317, "gamma_signal": -862, "vega_signal": 7966, "option_type": "C", "stock_price": 386.63, "utc_time": 1774279980000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": -202, "vega_signal": -1301, "option_type": "P", "stock_price": 386.61, "utc_time": 1774279980000}, {"instrument": "MSFT", "mid_signal": -41771, "gamma_signal": -1232, "vega_signal": -157959, "option_type": "C", "stock_price": 386.55, "utc_time": 1774279985000}, {"instrument": "MSFT", "mid_signal": -142767, "gamma_signal": 3171, "vega_signal": 215489, "option_type": "P", "stock_price": 386.55, "utc_time": 1774279985000}, {"instrument": "MSFT", "mid_signal": -19056, "gamma_signal": -197, "vega_signal": -25597, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.46, "utc_time": 1774279990000}, {"instrument": "MSFT", "mid_signal": -1168, "gamma_signal": 658, "vega_signal": -5005, "option_type": "C", "stock_price": 386.4, "utc_time": 1774279995000}, {"instrument": "MSFT", "mid_signal": 45170, "gamma_signal": -3506, "vega_signal": -8991, "option_type": "P", "stock_price": 386.4, "utc_time": 1774279995000}, {"instrument": "MSFT", "mid_signal": 28133, "gamma_signal": 24095, "vega_signal": -47401, "option_type": "C", "stock_price": 386.33, "utc_time": 1774280000000}, {"instrument": "MSFT", "mid_signal": 138077, "gamma_signal": -2917, "vega_signal": -204268, "option_type": "P", "stock_price": 386.33, "utc_time": 1774280000000}, {"instrument": "MSFT", "mid_signal": -10599, "gamma_signal": -81, "vega_signal": -39384, "option_type": "C", "stock_price": 386.35, "utc_time": 1774280005000}, {"instrument": "MSFT", "mid_signal": -11586, "gamma_signal": -1816, "vega_signal": 8485, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280005000}, {"instrument": "MSFT", "mid_signal": -34953, "gamma_signal": -11093, "vega_signal": 3503, "option_type": "C", "stock_price": 386.38, "utc_time": 1774280010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280010000}, {"instrument": "MSFT", "mid_signal": 17729, "gamma_signal": 6282, "vega_signal": -39314, "option_type": "C", "stock_price": 386.38, "utc_time": 1774280015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.38, "utc_time": 1774280015000}, {"instrument": "MSFT", "mid_signal": -61060, "gamma_signal": -1174, "vega_signal": -165041, "option_type": "C", "stock_price": 386.4, "utc_time": 1774280020000}, {"instrument": "MSFT", "mid_signal": -172073, "gamma_signal": 13146, "vega_signal": 63185, "option_type": "P", "stock_price": 386.4, "utc_time": 1774280020000}, {"instrument": "MSFT", "mid_signal": 704, "gamma_signal": 125, "vega_signal": 872, "option_type": "C", "stock_price": 386.5, "utc_time": 1774280025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.45, "utc_time": 1774280025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.5, "utc_time": 1774280030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.5, "utc_time": 1774280030000}, {"instrument": "MSFT", "mid_signal": 57119, "gamma_signal": 2040, "vega_signal": 39883, "option_type": "C", "stock_price": 386.42, "utc_time": 1774280035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.42, "utc_time": 1774280035000}, {"instrument": "MSFT", "mid_signal": 9965, "gamma_signal": -1007, "vega_signal": 61810, "option_type": "C", "stock_price": 386.36, "utc_time": 1774280040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.36, "utc_time": 1774280040000}, {"instrument": "MSFT", "mid_signal": -5467, "gamma_signal": -195, "vega_signal": -12777, "option_type": "C", "stock_price": 386.42, "utc_time": 1774280045000}, {"instrument": "MSFT", "mid_signal": -22902, "gamma_signal": 792, "vega_signal": 31208, "option_type": "P", "stock_price": 386.39, "utc_time": 1774280045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 386.36, "utc_time": 1774280050000}, {"instrument": "MSFT", "mid_signal": 274730, "gamma_signal": -12494, "vega_signal": -55097, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280050000}, {"instrument": "MSFT", "mid_signal": 137676, "gamma_signal": 12435, "vega_signal": 94523, "option_type": "C", "stock_price": 386.35, "utc_time": 1774280055000}, {"instrument": "MSFT", "mid_signal": 159548, "gamma_signal": -8718, "vega_signal": -61969, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280055000}, {"instrument": "MSFT", "mid_signal": 467365, "gamma_signal": 169994, "vega_signal": 43286, "option_type": "C", "stock_price": 386.34, "utc_time": 1774280060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.35, "utc_time": 1774280060000}, {"instrument": "MSFT", "mid_signal": 17420, "gamma_signal": 2099, "vega_signal": 9599, "option_type": "C", "stock_price": 386.25, "utc_time": 1774280065000}, {"instrument": "MSFT", "mid_signal": 16237, "gamma_signal": -2843, "vega_signal": -20544, "option_type": "P", "stock_price": 386.21, "utc_time": 1774280065000}, {"instrument": "MSFT", "mid_signal": -3764, "gamma_signal": -274, "vega_signal": -6751, "option_type": "C", "stock_price": 386.2, "utc_time": 1774280070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386.21, "utc_time": 1774280070000}, {"instrument": "MSFT", "mid_signal": -4196, "gamma_signal": -2499, "vega_signal": -627, "option_type": "C", "stock_price": 386.21, "utc_time": 1774280075000}, {"instrument": "MSFT", "mid_signal": 191905, "gamma_signal": -15886, "vega_signal": -63686, "option_type": "P", "stock_price": 386.21, "utc_time": 1774280075000}, {"instrument": "MSFT", "mid_signal": 34471, "gamma_signal": 10124, "vega_signal": 27874, "option_type": "C", "stock_price": 386.15, "utc_time": 1774280080000}, {"instrument": "MSFT", "mid_signal": -2450, "gamma_signal": 433, "vega_signal": 1437, "option_type": "P", "stock_price": 386.15, "utc_time": 1774280080000}, {"instrument": "MSFT", "mid_signal": 6309, "gamma_signal": 188, "vega_signal": 18233, "option_type": "C", "stock_price": 386.15, "utc_time": 1774280085000}, {"instrument": "MSFT", "mid_signal": -277874, "gamma_signal": 12277, "vega_signal": 53778, "option_type": "P", "stock_price": 386.15, "utc_time": 1774280085000}, {"instrument": "MSFT", "mid_signal": 115628, "gamma_signal": 6717, "vega_signal": 99369, "option_type": "C", "stock_price": 385.96, "utc_time": 1774280090000}, {"instrument": "MSFT", "mid_signal": 5884, "gamma_signal": -2540, "vega_signal": -789, "option_type": "P", "stock_price": 385.96, "utc_time": 1774280090000}, {"instrument": "MSFT", "mid_signal": -20038, "gamma_signal": -4464, "vega_signal": 24857, "option_type": "C", "stock_price": 385.95, "utc_time": 1774280095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.96, "utc_time": 1774280095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.95, "utc_time": 1774280100000}, {"instrument": "MSFT", "mid_signal": 15821, "gamma_signal": -4035, "vega_signal": -921, "option_type": "P", "stock_price": 385.79, "utc_time": 1774280100000}, {"instrument": "MSFT", "mid_signal": -57216, "gamma_signal": -33897, "vega_signal": 9212, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280105000}, {"instrument": "MSFT", "mid_signal": 220556, "gamma_signal": -21430, "vega_signal": -29493, "option_type": "P", "stock_price": 385.78, "utc_time": 1774280105000}, {"instrument": "MSFT", "mid_signal": -95385, "gamma_signal": -8795, "vega_signal": -130513, "option_type": "C", "stock_price": 385.79, "utc_time": 1774280110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.79, "utc_time": 1774280110000}, {"instrument": "MSFT", "mid_signal": -37887, "gamma_signal": -4075, "vega_signal": -112120, "option_type": "C", "stock_price": 385.84, "utc_time": 1774280115000}, {"instrument": "MSFT", "mid_signal": 68942, "gamma_signal": -22777, "vega_signal": -6244, "option_type": "P", "stock_price": 385.77, "utc_time": 1774280115000}, {"instrument": "MSFT", "mid_signal": 565677, "gamma_signal": 44524, "vega_signal": 134062, "option_type": "C", "stock_price": 385.56, "utc_time": 1774280120000}, {"instrument": "MSFT", "mid_signal": 241099, "gamma_signal": -14165, "vega_signal": -97996, "option_type": "P", "stock_price": 385.56, "utc_time": 1774280120000}, {"instrument": "MSFT", "mid_signal": -18902, "gamma_signal": -5920, "vega_signal": -14644, "option_type": "C", "stock_price": 385.58, "utc_time": 1774280125000}, {"instrument": "MSFT", "mid_signal": 84399, "gamma_signal": -8225, "vega_signal": -8168, "option_type": "P", "stock_price": 385.61, "utc_time": 1774280125000}, {"instrument": "MSFT", "mid_signal": 4400, "gamma_signal": 110, "vega_signal": 387, "option_type": "C", "stock_price": 385.76, "utc_time": 1774280130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.58, "utc_time": 1774280130000}, {"instrument": "MSFT", "mid_signal": 16977, "gamma_signal": 12090, "vega_signal": -8257, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280135000}, {"instrument": "MSFT", "mid_signal": -275835, "gamma_signal": 30174, "vega_signal": 41688, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280135000}, {"instrument": "MSFT", "mid_signal": -9123, "gamma_signal": -2577, "vega_signal": -1741, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280140000}, {"instrument": "MSFT", "mid_signal": -81407, "gamma_signal": 6532, "vega_signal": 15699, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280140000}, {"instrument": "MSFT", "mid_signal": 37568, "gamma_signal": 38119, "vega_signal": -116779, "option_type": "C", "stock_price": 385.74, "utc_time": 1774280145000}, {"instrument": "MSFT", "mid_signal": -13787, "gamma_signal": 4555, "vega_signal": 1249, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280145000}, {"instrument": "MSFT", "mid_signal": 32058, "gamma_signal": 14014, "vega_signal": 3525, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280150000}, {"instrument": "MSFT", "mid_signal": -26274, "gamma_signal": 4815, "vega_signal": 1195, "option_type": "P", "stock_price": 385.74, "utc_time": 1774280150000}, {"instrument": "MSFT", "mid_signal": 37713, "gamma_signal": 27834, "vega_signal": -186631, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280155000}, {"instrument": "MSFT", "mid_signal": 360930, "gamma_signal": 4354, "vega_signal": 33414, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280155000}, {"instrument": "MSFT", "mid_signal": 37528, "gamma_signal": 847, "vega_signal": 115692, "option_type": "C", "stock_price": 385.72, "utc_time": 1774280160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280160000}, {"instrument": "MSFT", "mid_signal": 8139, "gamma_signal": -26124, "vega_signal": 114500, "option_type": "C", "stock_price": 385.8, "utc_time": 1774280165000}, {"instrument": "MSFT", "mid_signal": 356717, "gamma_signal": 1228, "vega_signal": -5499, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280165000}, {"instrument": "MSFT", "mid_signal": 15943, "gamma_signal": -2107, "vega_signal": 18587, "option_type": "C", "stock_price": 385.94, "utc_time": 1774280170000}, {"instrument": "MSFT", "mid_signal": 13768, "gamma_signal": -330, "vega_signal": -10123, "option_type": "P", "stock_price": 385.8, "utc_time": 1774280170000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": 260, "vega_signal": 28707, "option_type": "C", "stock_price": 386, "utc_time": 1774280175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386, "utc_time": 1774280175000}, {"instrument": "MSFT", "mid_signal": -151898, "gamma_signal": -23870, "vega_signal": -190217, "option_type": "C", "stock_price": 385.88, "utc_time": 1774280180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 386, "utc_time": 1774280180000}, {"instrument": "MSFT", "mid_signal": 4210, "gamma_signal": 652, "vega_signal": 2981, "option_type": "C", "stock_price": 385.88, "utc_time": 1774280185000}, {"instrument": "MSFT", "mid_signal": -28042, "gamma_signal": 2825, "vega_signal": 14954, "option_type": "P", "stock_price": 385.88, "utc_time": 1774280185000}, {"instrument": "MSFT", "mid_signal": -22106, "gamma_signal": -17787, "vega_signal": 13756, "option_type": "C", "stock_price": 385.85, "utc_time": 1774280190000}, {"instrument": "MSFT", "mid_signal": 7991, "gamma_signal": -8866, "vega_signal": 50641, "option_type": "P", "stock_price": 385.85, "utc_time": 1774280190000}, {"instrument": "MSFT", "mid_signal": 7596, "gamma_signal": -1508, "vega_signal": 10942, "option_type": "C", "stock_price": 385.82, "utc_time": 1774280195000}, {"instrument": "MSFT", "mid_signal": 361089, "gamma_signal": -8292, "vega_signal": -4187, "option_type": "P", "stock_price": 385.85, "utc_time": 1774280195000}, {"instrument": "MSFT", "mid_signal": 20377, "gamma_signal": 1236, "vega_signal": 30365, "option_type": "C", "stock_price": 385.89, "utc_time": 1774280200000}, {"instrument": "MSFT", "mid_signal": -106512, "gamma_signal": 17820, "vega_signal": 4705, "option_type": "P", "stock_price": 385.82, "utc_time": 1774280200000}, {"instrument": "MSFT", "mid_signal": -3537, "gamma_signal": -3247, "vega_signal": 5561, "option_type": "C", "stock_price": 385.69, "utc_time": 1774280205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.89, "utc_time": 1774280205000}, {"instrument": "MSFT", "mid_signal": 28979, "gamma_signal": 4070, "vega_signal": 13366, "option_type": "C", "stock_price": 385.7, "utc_time": 1774280210000}, {"instrument": "MSFT", "mid_signal": 29406, "gamma_signal": -9028, "vega_signal": -2541, "option_type": "P", "stock_price": 385.62, "utc_time": 1774280210000}, {"instrument": "MSFT", "mid_signal": 4961799, "gamma_signal": 32226, "vega_signal": 13303652, "option_type": "C", "stock_price": 385.61, "utc_time": 1774280215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774280215000}, {"instrument": "MSFT", "mid_signal": 6589, "gamma_signal": 4125, "vega_signal": 1041, "option_type": "C", "stock_price": 385.62, "utc_time": 1774280220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.62, "utc_time": 1774280220000}, {"instrument": "MSFT", "mid_signal": -101203, "gamma_signal": 6570, "vega_signal": 95598, "option_type": "C", "stock_price": 385.43, "utc_time": 1774280225000}, {"instrument": "MSFT", "mid_signal": -375345, "gamma_signal": 12794, "vega_signal": 5451, "option_type": "P", "stock_price": 385.38, "utc_time": 1774280225000}, {"instrument": "MSFT", "mid_signal": 46053, "gamma_signal": 1038, "vega_signal": 30248, "option_type": "C", "stock_price": 385.47, "utc_time": 1774280230000}, {"instrument": "MSFT", "mid_signal": 202446, "gamma_signal": -18882, "vega_signal": -68245, "option_type": "P", "stock_price": 385.46, "utc_time": 1774280230000}, {"instrument": "MSFT", "mid_signal": -27359, "gamma_signal": 11299, "vega_signal": -4847, "option_type": "C", "stock_price": 385.51, "utc_time": 1774280235000}, {"instrument": "MSFT", "mid_signal": 44091, "gamma_signal": -13536, "vega_signal": -3810, "option_type": "P", "stock_price": 385.47, "utc_time": 1774280235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.49, "utc_time": 1774280240000}, {"instrument": "MSFT", "mid_signal": 171030, "gamma_signal": -9166, "vega_signal": -240008, "option_type": "P", "stock_price": 385.53, "utc_time": 1774280240000}, {"instrument": "MSFT", "mid_signal": 19211, "gamma_signal": -1100, "vega_signal": 18443, "option_type": "C", "stock_price": 385.47, "utc_time": 1774280245000}, {"instrument": "MSFT", "mid_signal": -137995, "gamma_signal": 4320, "vega_signal": 42129, "option_type": "P", "stock_price": 385.53, "utc_time": 1774280245000}, {"instrument": "MSFT", "mid_signal": -39233, "gamma_signal": -5321, "vega_signal": 71617, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280250000}, {"instrument": "MSFT", "mid_signal": 73472, "gamma_signal": -22557, "vega_signal": -6348, "option_type": "P", "stock_price": 385.4, "utc_time": 1774280250000}, {"instrument": "MSFT", "mid_signal": 72157, "gamma_signal": 14140, "vega_signal": 3790, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280255000}, {"instrument": "MSFT", "mid_signal": -3401, "gamma_signal": 397, "vega_signal": 616, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280255000}, {"instrument": "MSFT", "mid_signal": -13492, "gamma_signal": -21437, "vega_signal": 36157, "option_type": "C", "stock_price": 385.22, "utc_time": 1774280260000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": -2960, "vega_signal": 2981, "option_type": "P", "stock_price": 385.22, "utc_time": 1774280260000}, {"instrument": "MSFT", "mid_signal": 54310, "gamma_signal": 3706, "vega_signal": 81170, "option_type": "C", "stock_price": 385.16, "utc_time": 1774280265000}, {"instrument": "MSFT", "mid_signal": -35902, "gamma_signal": 9534, "vega_signal": 2635, "option_type": "P", "stock_price": 385.16, "utc_time": 1774280265000}, {"instrument": "MSFT", "mid_signal": -857658, "gamma_signal": -378390, "vega_signal": -89851, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.16, "utc_time": 1774280270000}, {"instrument": "MSFT", "mid_signal": -12358, "gamma_signal": 27138, "vega_signal": -17099, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280275000}, {"instrument": "MSFT", "mid_signal": -175716, "gamma_signal": 10553, "vega_signal": 77232, "option_type": "P", "stock_price": 385.2, "utc_time": 1774280275000}, {"instrument": "MSFT", "mid_signal": 28620, "gamma_signal": 19111, "vega_signal": -8423, "option_type": "C", "stock_price": 385.19, "utc_time": 1774280280000}, {"instrument": "MSFT", "mid_signal": 147594, "gamma_signal": -19304, "vega_signal": -5078, "option_type": "P", "stock_price": 385.2, "utc_time": 1774280280000}, {"instrument": "MSFT", "mid_signal": 10660, "gamma_signal": -4755, "vega_signal": 41782, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280285000}, {"instrument": "MSFT", "mid_signal": 30544, "gamma_signal": -5890, "vega_signal": -8786, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280285000}, {"instrument": "MSFT", "mid_signal": 11236, "gamma_signal": 2026, "vega_signal": 9613, "option_type": "C", "stock_price": 385.31, "utc_time": 1774280290000}, {"instrument": "MSFT", "mid_signal": 967, "gamma_signal": -56, "vega_signal": -2666, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280290000}, {"instrument": "MSFT", "mid_signal": -43582, "gamma_signal": -3099, "vega_signal": -15489, "option_type": "C", "stock_price": 385.31, "utc_time": 1774280295000}, {"instrument": "MSFT", "mid_signal": 7664, "gamma_signal": -310, "vega_signal": -18439, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280295000}, {"instrument": "MSFT", "mid_signal": 65625, "gamma_signal": 6569, "vega_signal": -21006, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280300000}, {"instrument": "MSFT", "mid_signal": 20172, "gamma_signal": -624, "vega_signal": -15530, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280300000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": -886, "vega_signal": 18293, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280305000}, {"instrument": "MSFT", "mid_signal": 46948, "gamma_signal": 32441, "vega_signal": 9759, "option_type": "C", "stock_price": 385.35, "utc_time": 1774280310000}, {"instrument": "MSFT", "mid_signal": -11005, "gamma_signal": 1370, "vega_signal": 3901, "option_type": "P", "stock_price": 385.35, "utc_time": 1774280310000}, {"instrument": "MSFT", "mid_signal": -102805, "gamma_signal": -23485, "vega_signal": -6593, "option_type": "C", "stock_price": 385.43, "utc_time": 1774280315000}, {"instrument": "MSFT", "mid_signal": 16319, "gamma_signal": -1835, "vega_signal": -5911, "option_type": "P", "stock_price": 385.39, "utc_time": 1774280315000}, {"instrument": "MSFT", "mid_signal": 87584, "gamma_signal": 3128, "vega_signal": 108185, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280320000}, {"instrument": "MSFT", "mid_signal": -8539, "gamma_signal": 3151, "vega_signal": 986, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280320000}, {"instrument": "MSFT", "mid_signal": 37742, "gamma_signal": 9095, "vega_signal": -2621, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280325000}, {"instrument": "MSFT", "mid_signal": -144120, "gamma_signal": 16128, "vega_signal": 8116, "option_type": "P", "stock_price": 385.11, "utc_time": 1774280325000}, {"instrument": "MSFT", "mid_signal": 40163, "gamma_signal": 3908, "vega_signal": 71297, "option_type": "C", "stock_price": 385.04, "utc_time": 1774280330000}, {"instrument": "MSFT", "mid_signal": 138884, "gamma_signal": -96, "vega_signal": -19895, "option_type": "P", "stock_price": 385, "utc_time": 1774280330000}, {"instrument": "MSFT", "mid_signal": -85718, "gamma_signal": -18593, "vega_signal": -21144, "option_type": "C", "stock_price": 385.11, "utc_time": 1774280335000}, {"instrument": "MSFT", "mid_signal": -26868, "gamma_signal": 13164, "vega_signal": 6768, "option_type": "P", "stock_price": 385, "utc_time": 1774280335000}, {"instrument": "MSFT", "mid_signal": -91772, "gamma_signal": 417, "vega_signal": -346543, "option_type": "C", "stock_price": 385.04, "utc_time": 1774280340000}, {"instrument": "MSFT", "mid_signal": 93857, "gamma_signal": -23032, "vega_signal": -6588, "option_type": "P", "stock_price": 385.04, "utc_time": 1774280340000}, {"instrument": "MSFT", "mid_signal": 58434, "gamma_signal": 2591, "vega_signal": 27553, "option_type": "C", "stock_price": 384.94, "utc_time": 1774280345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.04, "utc_time": 1774280345000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": -4881, "vega_signal": -1317, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280350000}, {"instrument": "MSFT", "mid_signal": 83193, "gamma_signal": -5079, "vega_signal": -27700, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280350000}, {"instrument": "MSFT", "mid_signal": -19591, "gamma_signal": -4578, "vega_signal": -5169, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280355000}, {"instrument": "MSFT", "mid_signal": 91388, "gamma_signal": 11138, "vega_signal": 142685, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280360000}, {"instrument": "MSFT", "mid_signal": -9305, "gamma_signal": 3218, "vega_signal": 1031, "option_type": "P", "stock_price": 385.04, "utc_time": 1774280360000}, {"instrument": "MSFT", "mid_signal": 99164, "gamma_signal": 811, "vega_signal": 417486, "option_type": "C", "stock_price": 385.13, "utc_time": 1774280365000}, {"instrument": "MSFT", "mid_signal": 189015, "gamma_signal": -12912, "vega_signal": -63305, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280365000}, {"instrument": "MSFT", "mid_signal": -27754, "gamma_signal": 19847, "vega_signal": -72494, "option_type": "C", "stock_price": 385.25, "utc_time": 1774280370000}, {"instrument": "MSFT", "mid_signal": 29577, "gamma_signal": -3602, "vega_signal": -1009, "option_type": "P", "stock_price": 385.22, "utc_time": 1774280370000}, {"instrument": "MSFT", "mid_signal": -66034, "gamma_signal": -6094, "vega_signal": -29182, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280375000}, {"instrument": "MSFT", "mid_signal": 396190, "gamma_signal": -1893, "vega_signal": -4050, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280375000}, {"instrument": "MSFT", "mid_signal": -325838, "gamma_signal": -26383, "vega_signal": -106778, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280380000}, {"instrument": "MSFT", "mid_signal": 13884, "gamma_signal": -8109, "vega_signal": 20702, "option_type": "C", "stock_price": 385.27, "utc_time": 1774280385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280385000}, {"instrument": "MSFT", "mid_signal": 34585, "gamma_signal": -3310, "vega_signal": 17874, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.27, "utc_time": 1774280390000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": -679, "vega_signal": -15276, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280395000}, {"instrument": "MSFT", "mid_signal": 40114, "gamma_signal": 1481, "vega_signal": 40801, "option_type": "C", "stock_price": 385.26, "utc_time": 1774280400000}, {"instrument": "MSFT", "mid_signal": -393957, "gamma_signal": 1487, "vega_signal": 5253, "option_type": "P", "stock_price": 385.26, "utc_time": 1774280400000}, {"instrument": "MSFT", "mid_signal": 51713, "gamma_signal": -1962, "vega_signal": 45882, "option_type": "C", "stock_price": 385.14, "utc_time": 1774280405000}, {"instrument": "MSFT", "mid_signal": -6168, "gamma_signal": 899, "vega_signal": 2791, "option_type": "P", "stock_price": 385.14, "utc_time": 1774280405000}, {"instrument": "MSFT", "mid_signal": -20250, "gamma_signal": -226, "vega_signal": -54150, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774280410000}, {"instrument": "MSFT", "mid_signal": -19074, "gamma_signal": -4764, "vega_signal": -468, "option_type": "C", "stock_price": 385.2, "utc_time": 1774280415000}, {"instrument": "MSFT", "mid_signal": 227449, "gamma_signal": -21797, "vega_signal": -30236, "option_type": "P", "stock_price": 385.2, "utc_time": 1774280415000}, {"instrument": "MSFT", "mid_signal": 534327, "gamma_signal": 38481, "vega_signal": 370048, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280420000}, {"instrument": "MSFT", "mid_signal": -57350, "gamma_signal": 30715, "vega_signal": 12438, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280420000}, {"instrument": "MSFT", "mid_signal": 404468, "gamma_signal": 187753, "vega_signal": 19571, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280425000}, {"instrument": "MSFT", "mid_signal": 2373, "gamma_signal": -2544, "vega_signal": 3724, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280425000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": 521, "vega_signal": 13403, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280430000}, {"instrument": "MSFT", "mid_signal": -18065, "gamma_signal": 6647, "vega_signal": 2023, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280430000}, {"instrument": "MSFT", "mid_signal": -33923, "gamma_signal": -8567, "vega_signal": -25826, "option_type": "C", "stock_price": 385.1, "utc_time": 1774280435000}, {"instrument": "MSFT", "mid_signal": 123267, "gamma_signal": -15377, "vega_signal": -43221, "option_type": "P", "stock_price": 385.1, "utc_time": 1774280435000}, {"instrument": "MSFT", "mid_signal": 2140, "gamma_signal": 40, "vega_signal": 15028, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.01, "utc_time": 1774280440000}, {"instrument": "MSFT", "mid_signal": 74985, "gamma_signal": 488, "vega_signal": 421496, "option_type": "C", "stock_price": 384.89, "utc_time": 1774280445000}, {"instrument": "MSFT", "mid_signal": 208435, "gamma_signal": -14849, "vega_signal": -67830, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280445000}, {"instrument": "MSFT", "mid_signal": -369, "gamma_signal": -1060, "vega_signal": 1384, "option_type": "C", "stock_price": 384.93, "utc_time": 1774280450000}, {"instrument": "MSFT", "mid_signal": -73310, "gamma_signal": 1435, "vega_signal": -15956, "option_type": "P", "stock_price": 384.93, "utc_time": 1774280450000}, {"instrument": "MSFT", "mid_signal": 58808, "gamma_signal": 5226, "vega_signal": 53630, "option_type": "C", "stock_price": 384.85, "utc_time": 1774280455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.93, "utc_time": 1774280455000}, {"instrument": "MSFT", "mid_signal": -97050, "gamma_signal": -88041, "vega_signal": 8954, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280460000}, {"instrument": "MSFT", "mid_signal": -333564, "gamma_signal": 19763, "vega_signal": 241464, "option_type": "P", "stock_price": 384.96, "utc_time": 1774280460000}, {"instrument": "MSFT", "mid_signal": 23933, "gamma_signal": 7724, "vega_signal": -6174, "option_type": "C", "stock_price": 384.82, "utc_time": 1774280465000}, {"instrument": "MSFT", "mid_signal": -37434, "gamma_signal": 1224, "vega_signal": 31045, "option_type": "P", "stock_price": 384.95, "utc_time": 1774280465000}, {"instrument": "MSFT", "mid_signal": 16443, "gamma_signal": 2229, "vega_signal": -25972, "option_type": "C", "stock_price": 384.55, "utc_time": 1774280470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.79, "utc_time": 1774280470000}, {"instrument": "MSFT", "mid_signal": -61937, "gamma_signal": -15559, "vega_signal": -219663, "option_type": "C", "stock_price": 384.67, "utc_time": 1774280475000}, {"instrument": "MSFT", "mid_signal": 1378323, "gamma_signal": -297670, "vega_signal": -134092, "option_type": "P", "stock_price": 384.58, "utc_time": 1774280475000}, {"instrument": "MSFT", "mid_signal": 44849, "gamma_signal": 1131, "vega_signal": 22366, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280480000}, {"instrument": "MSFT", "mid_signal": -312837, "gamma_signal": 43782, "vega_signal": 71406, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280480000}, {"instrument": "MSFT", "mid_signal": -20533, "gamma_signal": -5808, "vega_signal": -16130, "option_type": "C", "stock_price": 384.72, "utc_time": 1774280485000}, {"instrument": "MSFT", "mid_signal": 15428, "gamma_signal": -1430, "vega_signal": -7778, "option_type": "P", "stock_price": 384.72, "utc_time": 1774280485000}, {"instrument": "MSFT", "mid_signal": -2865, "gamma_signal": -196, "vega_signal": -8008, "option_type": "C", "stock_price": 384.96, "utc_time": 1774280490000}, {"instrument": "MSFT", "mid_signal": 231291, "gamma_signal": -18297, "vega_signal": -72982, "option_type": "P", "stock_price": 384.96, "utc_time": 1774280490000}, {"instrument": "MSFT", "mid_signal": -4595, "gamma_signal": -929, "vega_signal": -2283, "option_type": "C", "stock_price": 385.11, "utc_time": 1774280495000}, {"instrument": "MSFT", "mid_signal": 4449, "gamma_signal": -374, "vega_signal": -5726, "option_type": "P", "stock_price": 385.11, "utc_time": 1774280495000}, {"instrument": "MSFT", "mid_signal": -22693, "gamma_signal": -2858, "vega_signal": -116973, "option_type": "C", "stock_price": 385.07, "utc_time": 1774280500000}, {"instrument": "MSFT", "mid_signal": 35340, "gamma_signal": 288, "vega_signal": 7382, "option_type": "P", "stock_price": 385.07, "utc_time": 1774280500000}, {"instrument": "MSFT", "mid_signal": 91013, "gamma_signal": 26181, "vega_signal": 12459, "option_type": "C", "stock_price": 384.97, "utc_time": 1774280505000}, {"instrument": "MSFT", "mid_signal": -7027, "gamma_signal": 132, "vega_signal": -4677, "option_type": "P", "stock_price": 384.97, "utc_time": 1774280505000}, {"instrument": "MSFT", "mid_signal": 21371, "gamma_signal": 9529, "vega_signal": -177522, "option_type": "C", "stock_price": 384.9, "utc_time": 1774280510000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": -104, "vega_signal": -1864, "option_type": "P", "stock_price": 384.93, "utc_time": 1774280510000}, {"instrument": "MSFT", "mid_signal": -81874, "gamma_signal": -1040, "vega_signal": -388952, "option_type": "C", "stock_price": 384.9, "utc_time": 1774280515000}, {"instrument": "MSFT", "mid_signal": 50339, "gamma_signal": -1225, "vega_signal": -28713, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280515000}, {"instrument": "MSFT", "mid_signal": 96208, "gamma_signal": 41796, "vega_signal": 16452, "option_type": "C", "stock_price": 384.92, "utc_time": 1774280520000}, {"instrument": "MSFT", "mid_signal": -6715, "gamma_signal": 716, "vega_signal": 4080, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280520000}, {"instrument": "MSFT", "mid_signal": -2287, "gamma_signal": -3704, "vega_signal": -7826, "option_type": "C", "stock_price": 384.86, "utc_time": 1774280525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280525000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": 1729, "vega_signal": 4995, "option_type": "C", "stock_price": 384.8, "utc_time": 1774280530000}, {"instrument": "MSFT", "mid_signal": -170558, "gamma_signal": -3328, "vega_signal": -20767, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280530000}, {"instrument": "MSFT", "mid_signal": -15253, "gamma_signal": 245, "vega_signal": -113455, "option_type": "C", "stock_price": 384.82, "utc_time": 1774280535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280535000}, {"instrument": "MSFT", "mid_signal": -44807, "gamma_signal": -22077, "vega_signal": -5417, "option_type": "C", "stock_price": 384.81, "utc_time": 1774280540000}, {"instrument": "MSFT", "mid_signal": 294515, "gamma_signal": -3978, "vega_signal": -511839, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280540000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -208, "vega_signal": -2206, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280545000}, {"instrument": "MSFT", "mid_signal": 130140, "gamma_signal": -11222, "vega_signal": -57977, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280545000}, {"instrument": "MSFT", "mid_signal": -42086, "gamma_signal": -8687, "vega_signal": 64766, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280550000}, {"instrument": "MSFT", "mid_signal": 3041, "gamma_signal": -557, "vega_signal": -1954, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280550000}, {"instrument": "MSFT", "mid_signal": 54741, "gamma_signal": 3929, "vega_signal": 7062, "option_type": "C", "stock_price": 384.8, "utc_time": 1774280555000}, {"instrument": "MSFT", "mid_signal": -11347, "gamma_signal": 1389, "vega_signal": 3949, "option_type": "P", "stock_price": 384.8, "utc_time": 1774280555000}, {"instrument": "MSFT", "mid_signal": -2522, "gamma_signal": -1428, "vega_signal": -1027, "option_type": "C", "stock_price": 384.8, "utc_time": 1774280560000}, {"instrument": "MSFT", "mid_signal": -20020, "gamma_signal": 865, "vega_signal": 57460, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280560000}, {"instrument": "MSFT", "mid_signal": -22888, "gamma_signal": -14751, "vega_signal": -2940, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774280565000}, {"instrument": "MSFT", "mid_signal": 111, "gamma_signal": -452, "vega_signal": 1757, "option_type": "C", "stock_price": 384.83, "utc_time": 1774280570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280570000}, {"instrument": "MSFT", "mid_signal": -25886, "gamma_signal": -3207, "vega_signal": -46507, "option_type": "C", "stock_price": 384.75, "utc_time": 1774280575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774280575000}, {"instrument": "MSFT", "mid_signal": 3705, "gamma_signal": 584, "vega_signal": 2705, "option_type": "C", "stock_price": 384.72, "utc_time": 1774280580000}, {"instrument": "MSFT", "mid_signal": -5475, "gamma_signal": 443, "vega_signal": 5285, "option_type": "P", "stock_price": 384.72, "utc_time": 1774280580000}, {"instrument": "MSFT", "mid_signal": 65650, "gamma_signal": 5329, "vega_signal": 93397, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280585000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 233, "vega_signal": 13319, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280590000}, {"instrument": "MSFT", "mid_signal": 131131, "gamma_signal": -11271, "vega_signal": -58110, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280590000}, {"instrument": "MSFT", "mid_signal": 29993, "gamma_signal": 1856, "vega_signal": 17796, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280595000}, {"instrument": "MSFT", "mid_signal": -36960, "gamma_signal": 862, "vega_signal": 105687, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280595000}, {"instrument": "MSFT", "mid_signal": -68072, "gamma_signal": -19294, "vega_signal": -48634, "option_type": "C", "stock_price": 384.6, "utc_time": 1774280600000}, {"instrument": "MSFT", "mid_signal": 40420, "gamma_signal": -8048, "vega_signal": -1874, "option_type": "P", "stock_price": 384.6, "utc_time": 1774280600000}, {"instrument": "MSFT", "mid_signal": 522038, "gamma_signal": 27918, "vega_signal": 229766, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280605000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": 88, "vega_signal": 65214, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280605000}, {"instrument": "MSFT", "mid_signal": 227840, "gamma_signal": 14686, "vega_signal": 165615, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280610000}, {"instrument": "MSFT", "mid_signal": 201544, "gamma_signal": 19627, "vega_signal": -42394, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280615000}, {"instrument": "MSFT", "mid_signal": -439073, "gamma_signal": 18590, "vega_signal": 93991, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280615000}, {"instrument": "MSFT", "mid_signal": 101433, "gamma_signal": 3365, "vega_signal": 92001, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280620000}, {"instrument": "MSFT", "mid_signal": 8892, "gamma_signal": -399, "vega_signal": -11841, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280620000}, {"instrument": "MSFT", "mid_signal": 41888, "gamma_signal": 6722, "vega_signal": 44461, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280625000}, {"instrument": "MSFT", "mid_signal": -19055, "gamma_signal": 543, "vega_signal": 42106, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280625000}, {"instrument": "MSFT", "mid_signal": 376470, "gamma_signal": 9055, "vega_signal": 1147496, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280630000}, {"instrument": "MSFT", "mid_signal": 93995, "gamma_signal": 3020, "vega_signal": 99468, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280635000}, {"instrument": "MSFT", "mid_signal": 91474, "gamma_signal": -6025, "vega_signal": -28651, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280635000}, {"instrument": "MSFT", "mid_signal": 6770, "gamma_signal": 664, "vega_signal": 10692, "option_type": "C", "stock_price": 384.69, "utc_time": 1774280640000}, {"instrument": "MSFT", "mid_signal": 156350, "gamma_signal": -17805, "vega_signal": -4404, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.69, "utc_time": 1774280645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280645000}, {"instrument": "MSFT", "mid_signal": 9103, "gamma_signal": 6277, "vega_signal": 1617, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774280650000}, {"instrument": "MSFT", "mid_signal": -38715, "gamma_signal": -2474, "vega_signal": -12640, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1774280660000}, {"instrument": "MSFT", "mid_signal": -17789, "gamma_signal": 799, "vega_signal": 23688, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280660000}, {"instrument": "MSFT", "mid_signal": -3193, "gamma_signal": -121, "vega_signal": -14628, "option_type": "C", "stock_price": 384.76, "utc_time": 1774280665000}, {"instrument": "MSFT", "mid_signal": -16233, "gamma_signal": 1236, "vega_signal": 6196, "option_type": "P", "stock_price": 384.73, "utc_time": 1774280665000}, {"instrument": "MSFT", "mid_signal": -46105, "gamma_signal": -7893, "vega_signal": -59747, "option_type": "C", "stock_price": 384.76, "utc_time": 1774280670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.76, "utc_time": 1774280670000}, {"instrument": "MSFT", "mid_signal": -61071, "gamma_signal": 217, "vega_signal": -217713, "option_type": "C", "stock_price": 384.89, "utc_time": 1774280675000}, {"instrument": "MSFT", "mid_signal": 24088, "gamma_signal": -1735, "vega_signal": -4334, "option_type": "P", "stock_price": 384.89, "utc_time": 1774280675000}, {"instrument": "MSFT", "mid_signal": 106691, "gamma_signal": 19403, "vega_signal": 103678, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280680000}, {"instrument": "MSFT", "mid_signal": -19400, "gamma_signal": 1304, "vega_signal": 6319, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280680000}, {"instrument": "MSFT", "mid_signal": -3673, "gamma_signal": -341, "vega_signal": -3900, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280685000}, {"instrument": "MSFT", "mid_signal": 75602, "gamma_signal": 19021, "vega_signal": 11263, "option_type": "C", "stock_price": 384.88, "utc_time": 1774280690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774280690000}, {"instrument": "MSFT", "mid_signal": -8937, "gamma_signal": -864, "vega_signal": -2331, "option_type": "C", "stock_price": 384.88, "utc_time": 1774280695000}, {"instrument": "MSFT", "mid_signal": 376975, "gamma_signal": -10722, "vega_signal": -21588, "option_type": "P", "stock_price": 384.88, "utc_time": 1774280695000}, {"instrument": "MSFT", "mid_signal": 456708, "gamma_signal": 36456, "vega_signal": 176098, "option_type": "C", "stock_price": 384.87, "utc_time": 1774280700000}, {"instrument": "MSFT", "mid_signal": -43347, "gamma_signal": 7352, "vega_signal": 10669, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280700000}, {"instrument": "MSFT", "mid_signal": 191884, "gamma_signal": 12500, "vega_signal": 64038, "option_type": "C", "stock_price": 384.8, "utc_time": 1774280705000}, {"instrument": "MSFT", "mid_signal": 154093, "gamma_signal": -16209, "vega_signal": -44193, "option_type": "P", "stock_price": 384.87, "utc_time": 1774280705000}, {"instrument": "MSFT", "mid_signal": 5143, "gamma_signal": 803, "vega_signal": 12695, "option_type": "C", "stock_price": 384.86, "utc_time": 1774280710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.8, "utc_time": 1774280710000}, {"instrument": "MSFT", "mid_signal": 43445, "gamma_signal": 492, "vega_signal": 57576, "option_type": "C", "stock_price": 384.88, "utc_time": 1774280715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.86, "utc_time": 1774280715000}, {"instrument": "MSFT", "mid_signal": -8385, "gamma_signal": -142, "vega_signal": -47576, "option_type": "C", "stock_price": 384.85, "utc_time": 1774280720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.85, "utc_time": 1774280720000}, {"instrument": "MSFT", "mid_signal": 19829, "gamma_signal": 1396, "vega_signal": 32047, "option_type": "C", "stock_price": 384.84, "utc_time": 1774280725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280725000}, {"instrument": "MSFT", "mid_signal": 73326, "gamma_signal": 15802, "vega_signal": 108703, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280730000}, {"instrument": "MSFT", "mid_signal": 441464, "gamma_signal": -163323, "vega_signal": -43821, "option_type": "P", "stock_price": 384.84, "utc_time": 1774280730000}, {"instrument": "MSFT", "mid_signal": -2778, "gamma_signal": -167, "vega_signal": -6123, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280735000}, {"instrument": "MSFT", "mid_signal": 90778, "gamma_signal": -10139, "vega_signal": -2846, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280735000}, {"instrument": "MSFT", "mid_signal": -36539, "gamma_signal": -15304, "vega_signal": -59097, "option_type": "C", "stock_price": 384.78, "utc_time": 1774280740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.78, "utc_time": 1774280740000}, {"instrument": "MSFT", "mid_signal": -21898, "gamma_signal": -671, "vega_signal": -15298, "option_type": "C", "stock_price": 384.68, "utc_time": 1774280745000}, {"instrument": "MSFT", "mid_signal": 132115, "gamma_signal": -11221, "vega_signal": -58249, "option_type": "P", "stock_price": 384.68, "utc_time": 1774280745000}, {"instrument": "MSFT", "mid_signal": 52419, "gamma_signal": 10217, "vega_signal": 52444, "option_type": "C", "stock_price": 384.66, "utc_time": 1774280750000}, {"instrument": "MSFT", "mid_signal": 361319, "gamma_signal": -9668, "vega_signal": -4343, "option_type": "P", "stock_price": 384.66, "utc_time": 1774280750000}, {"instrument": "MSFT", "mid_signal": -13219, "gamma_signal": -4218, "vega_signal": 2191, "option_type": "C", "stock_price": 384.63, "utc_time": 1774280755000}, {"instrument": "MSFT", "mid_signal": 19122, "gamma_signal": -4824, "vega_signal": -651, "option_type": "P", "stock_price": 384.67, "utc_time": 1774280755000}, {"instrument": "MSFT", "mid_signal": 277742, "gamma_signal": 3980, "vega_signal": 158705, "option_type": "C", "stock_price": 384.56, "utc_time": 1774280760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774280760000}, {"instrument": "MSFT", "mid_signal": 301189, "gamma_signal": 23593, "vega_signal": 297103, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280765000}, {"instrument": "MSFT", "mid_signal": 19188, "gamma_signal": -1296, "vega_signal": -6314, "option_type": "P", "stock_price": 384.46, "utc_time": 1774280765000}, {"instrument": "MSFT", "mid_signal": 688, "gamma_signal": 38, "vega_signal": 2227, "option_type": "C", "stock_price": 384.44, "utc_time": 1774280770000}, {"instrument": "MSFT", "mid_signal": 98571, "gamma_signal": -20599, "vega_signal": -20688, "option_type": "P", "stock_price": 384.44, "utc_time": 1774280770000}, {"instrument": "MSFT", "mid_signal": -246731, "gamma_signal": 801, "vega_signal": -354353, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280775000}, {"instrument": "MSFT", "mid_signal": 257854, "gamma_signal": -14237, "vega_signal": -95465, "option_type": "P", "stock_price": 384.49, "utc_time": 1774280775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280780000}, {"instrument": "MSFT", "mid_signal": -75020, "gamma_signal": 3729, "vega_signal": 63071, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280780000}, {"instrument": "MSFT", "mid_signal": 401260, "gamma_signal": 65250, "vega_signal": 66083, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280785000}, {"instrument": "MSFT", "mid_signal": -19098, "gamma_signal": -5203, "vega_signal": -2789, "option_type": "P", "stock_price": 384.39, "utc_time": 1774280785000}, {"instrument": "MSFT", "mid_signal": 13731, "gamma_signal": 2152, "vega_signal": 5774, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280790000}, {"instrument": "MSFT", "mid_signal": 11021, "gamma_signal": -3797, "vega_signal": -1105, "option_type": "P", "stock_price": 384.36, "utc_time": 1774280790000}, {"instrument": "MSFT", "mid_signal": -34198, "gamma_signal": -21721, "vega_signal": 176798, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280795000}, {"instrument": "MSFT", "mid_signal": -33200, "gamma_signal": 6283, "vega_signal": 1438, "option_type": "P", "stock_price": 384.26, "utc_time": 1774280795000}, {"instrument": "MSFT", "mid_signal": -13037, "gamma_signal": -1257, "vega_signal": 59097, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280800000}, {"instrument": "MSFT", "mid_signal": -79280, "gamma_signal": 2158, "vega_signal": 69897, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280800000}, {"instrument": "MSFT", "mid_signal": -58199, "gamma_signal": -30396, "vega_signal": -6306, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280805000}, {"instrument": "MSFT", "mid_signal": -21818, "gamma_signal": 3039, "vega_signal": 88581, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280805000}, {"instrument": "MSFT", "mid_signal": -93050, "gamma_signal": -8415, "vega_signal": -25327, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280810000}, {"instrument": "MSFT", "mid_signal": 36373, "gamma_signal": -4319, "vega_signal": -12168, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280810000}, {"instrument": "MSFT", "mid_signal": 15826, "gamma_signal": 1549, "vega_signal": 20658, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280815000}, {"instrument": "MSFT", "mid_signal": 2808, "gamma_signal": -302, "vega_signal": -2874, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280815000}, {"instrument": "MSFT", "mid_signal": -170252, "gamma_signal": -5001, "vega_signal": -68652, "option_type": "C", "stock_price": 384.41, "utc_time": 1774280820000}, {"instrument": "MSFT", "mid_signal": -13152, "gamma_signal": 2256, "vega_signal": 17326, "option_type": "P", "stock_price": 384.41, "utc_time": 1774280820000}, {"instrument": "MSFT", "mid_signal": 114792, "gamma_signal": 4457, "vega_signal": 151457, "option_type": "C", "stock_price": 384.24, "utc_time": 1774280825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774280825000}, {"instrument": "MSFT", "mid_signal": 54717, "gamma_signal": 493, "vega_signal": 122331, "option_type": "C", "stock_price": 384.24, "utc_time": 1774280830000}, {"instrument": "MSFT", "mid_signal": -9108, "gamma_signal": 403, "vega_signal": 11978, "option_type": "P", "stock_price": 384.24, "utc_time": 1774280830000}, {"instrument": "MSFT", "mid_signal": 25869, "gamma_signal": 7112, "vega_signal": -15469, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280835000}, {"instrument": "MSFT", "mid_signal": -4633, "gamma_signal": 162, "vega_signal": 9714, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280835000}, {"instrument": "MSFT", "mid_signal": 102120, "gamma_signal": -2029, "vega_signal": 66062, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280840000}, {"instrument": "MSFT", "mid_signal": 122828, "gamma_signal": -10293, "vega_signal": -52956, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280840000}, {"instrument": "MSFT", "mid_signal": -392907, "gamma_signal": -6264, "vega_signal": -217470, "option_type": "C", "stock_price": 384.26, "utc_time": 1774280845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280845000}, {"instrument": "MSFT", "mid_signal": 109017, "gamma_signal": 8397, "vega_signal": 113030, "option_type": "C", "stock_price": 384.34, "utc_time": 1774280850000}, {"instrument": "MSFT", "mid_signal": 161135, "gamma_signal": -13783, "vega_signal": -97373, "option_type": "P", "stock_price": 384.34, "utc_time": 1774280850000}, {"instrument": "MSFT", "mid_signal": -13811, "gamma_signal": -217, "vega_signal": -31148, "option_type": "C", "stock_price": 384.34, "utc_time": 1774280855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1774280855000}, {"instrument": "MSFT", "mid_signal": 20278, "gamma_signal": 3432, "vega_signal": -4467, "option_type": "C", "stock_price": 384.33, "utc_time": 1774280860000}, {"instrument": "MSFT", "mid_signal": 2045, "gamma_signal": -988, "vega_signal": -351, "option_type": "P", "stock_price": 384.34, "utc_time": 1774280860000}, {"instrument": "MSFT", "mid_signal": 6086, "gamma_signal": -2348, "vega_signal": -2136, "option_type": "C", "stock_price": 384.36, "utc_time": 1774280865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774280865000}, {"instrument": "MSFT", "mid_signal": -325299, "gamma_signal": -6761, "vega_signal": -14785, "option_type": "C", "stock_price": 384.38, "utc_time": 1774280870000}, {"instrument": "MSFT", "mid_signal": -162169, "gamma_signal": 16227, "vega_signal": 60467, "option_type": "P", "stock_price": 384.38, "utc_time": 1774280870000}, {"instrument": "MSFT", "mid_signal": 136010, "gamma_signal": -9791, "vega_signal": 61547, "option_type": "C", "stock_price": 384.38, "utc_time": 1774280875000}, {"instrument": "MSFT", "mid_signal": 13202, "gamma_signal": -341, "vega_signal": -17797, "option_type": "P", "stock_price": 384.38, "utc_time": 1774280875000}, {"instrument": "MSFT", "mid_signal": -339659, "gamma_signal": -9227, "vega_signal": -5373, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280880000}, {"instrument": "MSFT", "mid_signal": 185796, "gamma_signal": -36549, "vega_signal": -16965, "option_type": "P", "stock_price": 384.56, "utc_time": 1774280880000}, {"instrument": "MSFT", "mid_signal": -420, "gamma_signal": -23, "vega_signal": -1417, "option_type": "C", "stock_price": 384.56, "utc_time": 1774280885000}, {"instrument": "MSFT", "mid_signal": -22984, "gamma_signal": 4805, "vega_signal": 1253, "option_type": "P", "stock_price": 384.47, "utc_time": 1774280885000}, {"instrument": "MSFT", "mid_signal": 69258, "gamma_signal": 9949, "vega_signal": 21803, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280890000}, {"instrument": "MSFT", "mid_signal": 38412, "gamma_signal": -43, "vega_signal": -9, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280890000}, {"instrument": "MSFT", "mid_signal": 28031, "gamma_signal": 7664, "vega_signal": -23126, "option_type": "C", "stock_price": 384.45, "utc_time": 1774280895000}, {"instrument": "MSFT", "mid_signal": 19798, "gamma_signal": 1292, "vega_signal": 15678, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280895000}, {"instrument": "MSFT", "mid_signal": 9689, "gamma_signal": 5615, "vega_signal": -1081, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280900000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": -98, "vega_signal": -3042, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280905000}, {"instrument": "MSFT", "mid_signal": 169959, "gamma_signal": -6298, "vega_signal": -159014, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280905000}, {"instrument": "MSFT", "mid_signal": 137940, "gamma_signal": 24392, "vega_signal": 135571, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774280910000}, {"instrument": "MSFT", "mid_signal": -19894, "gamma_signal": -3364, "vega_signal": -16092, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280915000}, {"instrument": "MSFT", "mid_signal": -94370, "gamma_signal": -4285, "vega_signal": -165349, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280920000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": -416, "vega_signal": -2578, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280920000}, {"instrument": "MSFT", "mid_signal": 377471, "gamma_signal": 101706, "vega_signal": 85009, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280925000}, {"instrument": "MSFT", "mid_signal": -5704, "gamma_signal": 622, "vega_signal": 3658, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280925000}, {"instrument": "MSFT", "mid_signal": 151370, "gamma_signal": 10471, "vega_signal": 138680, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280930000}, {"instrument": "MSFT", "mid_signal": -13795, "gamma_signal": -332, "vega_signal": -3355, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280930000}, {"instrument": "MSFT", "mid_signal": 7030, "gamma_signal": 894, "vega_signal": 4188, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280935000}, {"instrument": "MSFT", "mid_signal": -83915, "gamma_signal": 30823, "vega_signal": 22134, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280935000}, {"instrument": "MSFT", "mid_signal": 10214, "gamma_signal": 3628, "vega_signal": -121382, "option_type": "C", "stock_price": 384.37, "utc_time": 1774280940000}, {"instrument": "MSFT", "mid_signal": 3878, "gamma_signal": -1880, "vega_signal": -672, "option_type": "P", "stock_price": 384.37, "utc_time": 1774280940000}, {"instrument": "MSFT", "mid_signal": 247327, "gamma_signal": 10984, "vega_signal": 126592, "option_type": "C", "stock_price": 384.4, "utc_time": 1774280945000}, {"instrument": "MSFT", "mid_signal": -286399, "gamma_signal": 5546, "vega_signal": 124590, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280945000}, {"instrument": "MSFT", "mid_signal": 40143, "gamma_signal": 18352, "vega_signal": 12870, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774280950000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": -21, "vega_signal": -1333, "option_type": "C", "stock_price": 384.32, "utc_time": 1774280955000}, {"instrument": "MSFT", "mid_signal": -6183, "gamma_signal": 2093, "vega_signal": 14350, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280955000}, {"instrument": "MSFT", "mid_signal": 8287, "gamma_signal": 5589, "vega_signal": -3083, "option_type": "C", "stock_price": 384.47, "utc_time": 1774280960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1774280960000}, {"instrument": "MSFT", "mid_signal": 33131, "gamma_signal": 3094, "vega_signal": 12284, "option_type": "C", "stock_price": 384.53, "utc_time": 1774280965000}, {"instrument": "MSFT", "mid_signal": 138163, "gamma_signal": -41337, "vega_signal": -31673, "option_type": "P", "stock_price": 384.53, "utc_time": 1774280965000}, {"instrument": "MSFT", "mid_signal": -40320, "gamma_signal": -5009, "vega_signal": -6572, "option_type": "C", "stock_price": 384.51, "utc_time": 1774280970000}, {"instrument": "MSFT", "mid_signal": 414309, "gamma_signal": -9624, "vega_signal": -60655, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280970000}, {"instrument": "MSFT", "mid_signal": -201, "gamma_signal": -3554, "vega_signal": 92432, "option_type": "C", "stock_price": 384.49, "utc_time": 1774280975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.51, "utc_time": 1774280975000}, {"instrument": "MSFT", "mid_signal": -51014, "gamma_signal": -15281, "vega_signal": -1100, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280980000}, {"instrument": "MSFT", "mid_signal": -138326, "gamma_signal": 454, "vega_signal": 58934, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280980000}, {"instrument": "MSFT", "mid_signal": 113580, "gamma_signal": 18639, "vega_signal": 44538, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280985000}, {"instrument": "MSFT", "mid_signal": -30972, "gamma_signal": 3460, "vega_signal": -842, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280985000}, {"instrument": "MSFT", "mid_signal": 1728, "gamma_signal": 122, "vega_signal": 4156, "option_type": "C", "stock_price": 384.48, "utc_time": 1774280990000}, {"instrument": "MSFT", "mid_signal": 365381, "gamma_signal": -9151, "vega_signal": -3730, "option_type": "P", "stock_price": 384.48, "utc_time": 1774280990000}, {"instrument": "MSFT", "mid_signal": 16653, "gamma_signal": 5010, "vega_signal": 1270, "option_type": "C", "stock_price": 384.43, "utc_time": 1774280995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774280995000}, {"instrument": "MSFT", "mid_signal": 6532, "gamma_signal": 235, "vega_signal": 11524, "option_type": "C", "stock_price": 384.36, "utc_time": 1774281000000}, {"instrument": "MSFT", "mid_signal": 46112, "gamma_signal": -235, "vega_signal": -284838, "option_type": "P", "stock_price": 384.33, "utc_time": 1774281000000}, {"instrument": "MSFT", "mid_signal": -319, "gamma_signal": -18, "vega_signal": -1101, "option_type": "C", "stock_price": 384.33, "utc_time": 1774281005000}, {"instrument": "MSFT", "mid_signal": 18818, "gamma_signal": 1738, "vega_signal": -18353, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.44, "utc_time": 1774281010000}, {"instrument": "MSFT", "mid_signal": 7431, "gamma_signal": -344, "vega_signal": -10645, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281010000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": 18, "vega_signal": 1101, "option_type": "C", "stock_price": 384.48, "utc_time": 1774281015000}, {"instrument": "MSFT", "mid_signal": -1202, "gamma_signal": 675, "vega_signal": 253, "option_type": "P", "stock_price": 384.44, "utc_time": 1774281015000}, {"instrument": "MSFT", "mid_signal": -23296, "gamma_signal": -3018, "vega_signal": -20872, "option_type": "C", "stock_price": 384.48, "utc_time": 1774281020000}, {"instrument": "MSFT", "mid_signal": 24202, "gamma_signal": -2848, "vega_signal": -8103, "option_type": "P", "stock_price": 384.48, "utc_time": 1774281020000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": 18, "vega_signal": 1101, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281025000}, {"instrument": "MSFT", "mid_signal": 364074, "gamma_signal": -8474, "vega_signal": -3476, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281025000}, {"instrument": "MSFT", "mid_signal": -16336, "gamma_signal": -2039, "vega_signal": 1146, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281030000}, {"instrument": "MSFT", "mid_signal": 439320, "gamma_signal": 140528, "vega_signal": 184792, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281035000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": 614, "vega_signal": 9995, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281040000}, {"instrument": "MSFT", "mid_signal": -136609, "gamma_signal": -19116, "vega_signal": -5500, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281045000}, {"instrument": "MSFT", "mid_signal": 35039, "gamma_signal": 5553, "vega_signal": 25900, "option_type": "C", "stock_price": 384.37, "utc_time": 1774281050000}, {"instrument": "MSFT", "mid_signal": -12183, "gamma_signal": 1438, "vega_signal": 4061, "option_type": "P", "stock_price": 384.37, "utc_time": 1774281050000}, {"instrument": "MSFT", "mid_signal": 27516, "gamma_signal": 864, "vega_signal": 1947, "option_type": "C", "stock_price": 384.38, "utc_time": 1774281055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1774281055000}, {"instrument": "MSFT", "mid_signal": -13477, "gamma_signal": -352, "vega_signal": -28296, "option_type": "C", "stock_price": 384.51, "utc_time": 1774281060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1774281060000}, {"instrument": "MSFT", "mid_signal": 24881, "gamma_signal": 2347, "vega_signal": 11355, "option_type": "C", "stock_price": 384.51, "utc_time": 1774281065000}, {"instrument": "MSFT", "mid_signal": 14914, "gamma_signal": -108, "vega_signal": -74635, "option_type": "P", "stock_price": 384.51, "utc_time": 1774281065000}, {"instrument": "MSFT", "mid_signal": 18501, "gamma_signal": 252, "vega_signal": -10531, "option_type": "C", "stock_price": 384.48, "utc_time": 1774281070000}, {"instrument": "MSFT", "mid_signal": -22165, "gamma_signal": 4863, "vega_signal": 1261, "option_type": "P", "stock_price": 384.51, "utc_time": 1774281070000}, {"instrument": "MSFT", "mid_signal": -85640, "gamma_signal": -40274, "vega_signal": -25067, "option_type": "C", "stock_price": 384.39, "utc_time": 1774281075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774281075000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": 1173, "vega_signal": 5676, "option_type": "C", "stock_price": 384.39, "utc_time": 1774281080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1774281080000}, {"instrument": "MSFT", "mid_signal": -7802, "gamma_signal": -128, "vega_signal": -26406, "option_type": "C", "stock_price": 384.41, "utc_time": 1774281085000}, {"instrument": "MSFT", "mid_signal": 12185, "gamma_signal": -1438, "vega_signal": -4061, "option_type": "P", "stock_price": 384.41, "utc_time": 1774281085000}, {"instrument": "MSFT", "mid_signal": -87486, "gamma_signal": -422, "vega_signal": 12828, "option_type": "C", "stock_price": 384.335, "utc_time": 1774281090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774281090000}, {"instrument": "MSFT", "mid_signal": 115054, "gamma_signal": 2276, "vega_signal": 146949, "option_type": "C", "stock_price": 384.25, "utc_time": 1774281095000}, {"instrument": "MSFT", "mid_signal": 116994, "gamma_signal": -8560, "vega_signal": -50149, "option_type": "P", "stock_price": 384.25, "utc_time": 1774281095000}, {"instrument": "MSFT", "mid_signal": 316, "gamma_signal": 265, "vega_signal": -32296, "option_type": "C", "stock_price": 384.31, "utc_time": 1774281100000}, {"instrument": "MSFT", "mid_signal": -369522, "gamma_signal": -1804, "vega_signal": -23622, "option_type": "P", "stock_price": 384.3, "utc_time": 1774281100000}, {"instrument": "MSFT", "mid_signal": -24530, "gamma_signal": -3888, "vega_signal": -18132, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774281105000}, {"instrument": "MSFT", "mid_signal": -9222, "gamma_signal": -577, "vega_signal": -28085, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281110000}, {"instrument": "MSFT", "mid_signal": -136862, "gamma_signal": 11446, "vega_signal": 58881, "option_type": "P", "stock_price": 384.4, "utc_time": 1774281110000}, {"instrument": "MSFT", "mid_signal": 99811, "gamma_signal": 1514, "vega_signal": 111194, "option_type": "C", "stock_price": 384.4, "utc_time": 1774281115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774281115000}, {"instrument": "MSFT", "mid_signal": -23955, "gamma_signal": -7280, "vega_signal": -7176, "option_type": "C", "stock_price": 384.24, "utc_time": 1774281120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774281120000}, {"instrument": "MSFT", "mid_signal": 22121, "gamma_signal": 1209, "vega_signal": 7353, "option_type": "C", "stock_price": 384.1, "utc_time": 1774281125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774281125000}, {"instrument": "MSFT", "mid_signal": -58997, "gamma_signal": -29104, "vega_signal": 16788, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281130000}, {"instrument": "MSFT", "mid_signal": 125841, "gamma_signal": -15167, "vega_signal": -25702, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281130000}, {"instrument": "MSFT", "mid_signal": -766989, "gamma_signal": -52055, "vega_signal": -96480, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281135000}, {"instrument": "MSFT", "mid_signal": 129892, "gamma_signal": -6762, "vega_signal": 12428, "option_type": "P", "stock_price": 383.47, "utc_time": 1774281135000}, {"instrument": "MSFT", "mid_signal": -49739, "gamma_signal": -2392, "vega_signal": -91324, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281140000}, {"instrument": "MSFT", "mid_signal": 207382, "gamma_signal": -18856, "vega_signal": 43883, "option_type": "P", "stock_price": 383.56, "utc_time": 1774281140000}, {"instrument": "MSFT", "mid_signal": -215211, "gamma_signal": 38464, "vega_signal": 19172, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281145000}, {"instrument": "MSFT", "mid_signal": 180564, "gamma_signal": -20457, "vega_signal": -7445, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281145000}, {"instrument": "MSFT", "mid_signal": 5311, "gamma_signal": 4655, "vega_signal": -513, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281150000}, {"instrument": "MSFT", "mid_signal": -164896, "gamma_signal": 11548, "vega_signal": 16777, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281150000}, {"instrument": "MSFT", "mid_signal": 24226, "gamma_signal": 2336, "vega_signal": 36260, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281155000}, {"instrument": "MSFT", "mid_signal": 169029, "gamma_signal": -13329, "vega_signal": -82220, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281155000}, {"instrument": "MSFT", "mid_signal": 3673, "gamma_signal": 8888, "vega_signal": -25035, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281160000}, {"instrument": "MSFT", "mid_signal": 4708, "gamma_signal": -2022, "vega_signal": -651, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281160000}, {"instrument": "MSFT", "mid_signal": 12759, "gamma_signal": 4314, "vega_signal": 4129, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281165000}, {"instrument": "MSFT", "mid_signal": 10876, "gamma_signal": 78, "vega_signal": -10433, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281165000}, {"instrument": "MSFT", "mid_signal": 56067, "gamma_signal": 5998, "vega_signal": -24413, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281170000}, {"instrument": "MSFT", "mid_signal": 79365, "gamma_signal": 2692, "vega_signal": 431894, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281175000}, {"instrument": "MSFT", "mid_signal": 11059, "gamma_signal": -9289, "vega_signal": -3300, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281175000}, {"instrument": "MSFT", "mid_signal": 12627, "gamma_signal": -3563, "vega_signal": 39127, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281180000}, {"instrument": "MSFT", "mid_signal": -36512, "gamma_signal": 4750, "vega_signal": 14083, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281180000}, {"instrument": "MSFT", "mid_signal": -108417, "gamma_signal": -41741, "vega_signal": -10437, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281185000}, {"instrument": "MSFT", "mid_signal": 25786, "gamma_signal": -2556, "vega_signal": -9923, "option_type": "P", "stock_price": 383.52, "utc_time": 1774281185000}, {"instrument": "MSFT", "mid_signal": 284989, "gamma_signal": 40045, "vega_signal": 14464, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281190000}, {"instrument": "MSFT", "mid_signal": 43757, "gamma_signal": -6146, "vega_signal": -21607, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281190000}, {"instrument": "MSFT", "mid_signal": 13144, "gamma_signal": 2347, "vega_signal": 5787, "option_type": "C", "stock_price": 383.73, "utc_time": 1774281195000}, {"instrument": "MSFT", "mid_signal": -38019, "gamma_signal": 3408, "vega_signal": 40393, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281195000}, {"instrument": "MSFT", "mid_signal": -9020, "gamma_signal": -2937, "vega_signal": 1698, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281200000}, {"instrument": "MSFT", "mid_signal": 593835, "gamma_signal": -17104, "vega_signal": -91766, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281200000}, {"instrument": "MSFT", "mid_signal": 2041, "gamma_signal": 5605, "vega_signal": -6300, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281205000}, {"instrument": "MSFT", "mid_signal": -511072, "gamma_signal": -139398, "vega_signal": -131481, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.73, "utc_time": 1774281210000}, {"instrument": "MSFT", "mid_signal": 144475, "gamma_signal": 61546, "vega_signal": -38394, "option_type": "C", "stock_price": 383.69, "utc_time": 1774281215000}, {"instrument": "MSFT", "mid_signal": 145150, "gamma_signal": -11416, "vega_signal": -59848, "option_type": "P", "stock_price": 383.69, "utc_time": 1774281215000}, {"instrument": "MSFT", "mid_signal": -29974, "gamma_signal": -395, "vega_signal": -79306, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774281220000}, {"instrument": "MSFT", "mid_signal": 138870, "gamma_signal": -43480, "vega_signal": 277104, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281225000}, {"instrument": "MSFT", "mid_signal": 1465, "gamma_signal": -499, "vega_signal": -2066, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281230000}, {"instrument": "MSFT", "mid_signal": -66358, "gamma_signal": -15141, "vega_signal": -30093, "option_type": "C", "stock_price": 383.83, "utc_time": 1774281235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281235000}, {"instrument": "MSFT", "mid_signal": 28351, "gamma_signal": 4652, "vega_signal": 28242, "option_type": "C", "stock_price": 383.52, "utc_time": 1774281240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.83, "utc_time": 1774281240000}, {"instrument": "MSFT", "mid_signal": -319324, "gamma_signal": -18275, "vega_signal": -328550, "option_type": "C", "stock_price": 383.57, "utc_time": 1774281245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774281245000}, {"instrument": "MSFT", "mid_signal": 4794, "gamma_signal": 2169, "vega_signal": -2961, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281250000}, {"instrument": "MSFT", "mid_signal": -140992, "gamma_signal": 78494, "vega_signal": 18231, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281250000}, {"instrument": "MSFT", "mid_signal": 94898, "gamma_signal": 24725, "vega_signal": 103759, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281255000}, {"instrument": "MSFT", "mid_signal": 41632, "gamma_signal": -4999, "vega_signal": -7247, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281255000}, {"instrument": "MSFT", "mid_signal": -14820, "gamma_signal": -1193, "vega_signal": -6021, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281260000}, {"instrument": "MSFT", "mid_signal": -1312993, "gamma_signal": 25193, "vega_signal": 2636414, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281260000}, {"instrument": "MSFT", "mid_signal": -100573, "gamma_signal": -16318, "vega_signal": -14502, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281265000}, {"instrument": "MSFT", "mid_signal": -186397, "gamma_signal": 12437, "vega_signal": 43717, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281265000}, {"instrument": "MSFT", "mid_signal": -45750, "gamma_signal": -3625, "vega_signal": -65405, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281270000}, {"instrument": "MSFT", "mid_signal": -87031, "gamma_signal": 6124, "vega_signal": 31162, "option_type": "P", "stock_price": 383.37, "utc_time": 1774281270000}, {"instrument": "MSFT", "mid_signal": 93791, "gamma_signal": 14301, "vega_signal": 37370, "option_type": "C", "stock_price": 383.45, "utc_time": 1774281275000}, {"instrument": "MSFT", "mid_signal": 155547, "gamma_signal": -14005, "vega_signal": -61051, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281275000}, {"instrument": "MSFT", "mid_signal": 2213, "gamma_signal": 893, "vega_signal": -16907, "option_type": "C", "stock_price": 383.55, "utc_time": 1774281280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281280000}, {"instrument": "MSFT", "mid_signal": 4454, "gamma_signal": 3941, "vega_signal": -6938, "option_type": "C", "stock_price": 383.36, "utc_time": 1774281285000}, {"instrument": "MSFT", "mid_signal": 29821, "gamma_signal": -2309, "vega_signal": -12049, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281285000}, {"instrument": "MSFT", "mid_signal": -18970, "gamma_signal": -9010, "vega_signal": 32247, "option_type": "C", "stock_price": 383.34, "utc_time": 1774281290000}, {"instrument": "MSFT", "mid_signal": -12224, "gamma_signal": 721, "vega_signal": 10339, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281290000}, {"instrument": "MSFT", "mid_signal": -61995, "gamma_signal": 6415, "vega_signal": -259877, "option_type": "C", "stock_price": 383.3, "utc_time": 1774281295000}, {"instrument": "MSFT", "mid_signal": 149018, "gamma_signal": -11538, "vega_signal": -60208, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281295000}, {"instrument": "MSFT", "mid_signal": -54722, "gamma_signal": -18486, "vega_signal": -1, "option_type": "C", "stock_price": 383.07, "utc_time": 1774281300000}, {"instrument": "MSFT", "mid_signal": 48066, "gamma_signal": -1531, "vega_signal": -118873, "option_type": "P", "stock_price": 383.24, "utc_time": 1774281300000}, {"instrument": "MSFT", "mid_signal": -96797, "gamma_signal": -9301, "vega_signal": -59086, "option_type": "C", "stock_price": 382.99, "utc_time": 1774281305000}, {"instrument": "MSFT", "mid_signal": -113153, "gamma_signal": 5790, "vega_signal": 58789, "option_type": "P", "stock_price": 383.1, "utc_time": 1774281305000}, {"instrument": "MSFT", "mid_signal": 38341, "gamma_signal": 25580, "vega_signal": 6766, "option_type": "C", "stock_price": 382.66, "utc_time": 1774281310000}, {"instrument": "MSFT", "mid_signal": -81640, "gamma_signal": 20574, "vega_signal": 13165, "option_type": "P", "stock_price": 382.87, "utc_time": 1774281310000}, {"instrument": "MSFT", "mid_signal": 12445113, "gamma_signal": 1395903, "vega_signal": 3402680, "option_type": "C", "stock_price": 382.58, "utc_time": 1774281315000}, {"instrument": "MSFT", "mid_signal": 264960, "gamma_signal": -16231, "vega_signal": -86100, "option_type": "P", "stock_price": 382.58, "utc_time": 1774281315000}, {"instrument": "MSFT", "mid_signal": -202844, "gamma_signal": -33644, "vega_signal": -135929, "option_type": "C", "stock_price": 382.72, "utc_time": 1774281320000}, {"instrument": "MSFT", "mid_signal": -136239, "gamma_signal": 21473, "vega_signal": 11516, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774281325000}, {"instrument": "MSFT", "mid_signal": 31969, "gamma_signal": -1562, "vega_signal": -19079, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281325000}, {"instrument": "MSFT", "mid_signal": -152556, "gamma_signal": -76583, "vega_signal": -7292, "option_type": "C", "stock_price": 382.68, "utc_time": 1774281330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774281330000}, {"instrument": "MSFT", "mid_signal": -27907, "gamma_signal": -1381, "vega_signal": -47737, "option_type": "C", "stock_price": 382.68, "utc_time": 1774281335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774281335000}, {"instrument": "MSFT", "mid_signal": 23069, "gamma_signal": 926, "vega_signal": 42516, "option_type": "C", "stock_price": 382.83, "utc_time": 1774281340000}, {"instrument": "MSFT", "mid_signal": -350, "gamma_signal": -2228, "vega_signal": 18421, "option_type": "P", "stock_price": 382.86, "utc_time": 1774281340000}, {"instrument": "MSFT", "mid_signal": 7819, "gamma_signal": 5305, "vega_signal": 1659, "option_type": "C", "stock_price": 383, "utc_time": 1774281345000}, {"instrument": "MSFT", "mid_signal": 166929, "gamma_signal": -21430, "vega_signal": -29326, "option_type": "P", "stock_price": 383, "utc_time": 1774281345000}, {"instrument": "MSFT", "mid_signal": 212831, "gamma_signal": 12091, "vega_signal": 304590, "option_type": "C", "stock_price": 383.03, "utc_time": 1774281350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774281350000}, {"instrument": "MSFT", "mid_signal": 430082, "gamma_signal": 28048, "vega_signal": 215852, "option_type": "C", "stock_price": 383.03, "utc_time": 1774281355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774281355000}, {"instrument": "MSFT", "mid_signal": 37471, "gamma_signal": -2264, "vega_signal": 21960, "option_type": "C", "stock_price": 383.12, "utc_time": 1774281360000}, {"instrument": "MSFT", "mid_signal": -17289, "gamma_signal": 4017, "vega_signal": 566, "option_type": "P", "stock_price": 383.12, "utc_time": 1774281360000}, {"instrument": "MSFT", "mid_signal": -2769, "gamma_signal": -1612, "vega_signal": -435, "option_type": "C", "stock_price": 383.12, "utc_time": 1774281365000}, {"instrument": "MSFT", "mid_signal": 202916, "gamma_signal": -42342, "vega_signal": -24298, "option_type": "P", "stock_price": 383.07, "utc_time": 1774281365000}, {"instrument": "MSFT", "mid_signal": 134582, "gamma_signal": 26556, "vega_signal": 9145, "option_type": "C", "stock_price": 383.01, "utc_time": 1774281370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774281370000}, {"instrument": "MSFT", "mid_signal": -31274, "gamma_signal": -2439, "vega_signal": -5198, "option_type": "C", "stock_price": 382.91, "utc_time": 1774281375000}, {"instrument": "MSFT", "mid_signal": -105130, "gamma_signal": 21390, "vega_signal": 24193, "option_type": "P", "stock_price": 382.96, "utc_time": 1774281375000}, {"instrument": "MSFT", "mid_signal": 11087, "gamma_signal": -2119, "vega_signal": 1338, "option_type": "C", "stock_price": 382.98, "utc_time": 1774281380000}, {"instrument": "MSFT", "mid_signal": -50604, "gamma_signal": 10935, "vega_signal": 3175, "option_type": "P", "stock_price": 382.98, "utc_time": 1774281380000}, {"instrument": "MSFT", "mid_signal": -3766, "gamma_signal": -610, "vega_signal": -7993, "option_type": "C", "stock_price": 382.96, "utc_time": 1774281385000}, {"instrument": "MSFT", "mid_signal": 14138, "gamma_signal": -305, "vega_signal": -21105, "option_type": "P", "stock_price": 382.98, "utc_time": 1774281385000}, {"instrument": "MSFT", "mid_signal": 38615, "gamma_signal": 259, "vega_signal": 105688, "option_type": "C", "stock_price": 382.96, "utc_time": 1774281390000}, {"instrument": "MSFT", "mid_signal": -88754, "gamma_signal": 19777, "vega_signal": 19667, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281390000}, {"instrument": "MSFT", "mid_signal": 42376, "gamma_signal": 3539, "vega_signal": 23337, "option_type": "C", "stock_price": 382.94, "utc_time": 1774281395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281395000}, {"instrument": "MSFT", "mid_signal": 14930, "gamma_signal": 3494, "vega_signal": -2597, "option_type": "C", "stock_price": 382.94, "utc_time": 1774281400000}, {"instrument": "MSFT", "mid_signal": -1784, "gamma_signal": 3002, "vega_signal": -4818, "option_type": "P", "stock_price": 382.94, "utc_time": 1774281400000}, {"instrument": "MSFT", "mid_signal": 3075, "gamma_signal": 342, "vega_signal": 3650, "option_type": "C", "stock_price": 382.98, "utc_time": 1774281405000}, {"instrument": "MSFT", "mid_signal": 306292, "gamma_signal": -37798, "vega_signal": -88500, "option_type": "P", "stock_price": 383.09, "utc_time": 1774281405000}, {"instrument": "MSFT", "mid_signal": -20634, "gamma_signal": -2968, "vega_signal": 11389, "option_type": "C", "stock_price": 382.95, "utc_time": 1774281410000}, {"instrument": "MSFT", "mid_signal": -43010, "gamma_signal": 14584, "vega_signal": 4728, "option_type": "P", "stock_price": 382.95, "utc_time": 1774281410000}, {"instrument": "MSFT", "mid_signal": -19303, "gamma_signal": 13302, "vega_signal": -47121, "option_type": "C", "stock_price": 383.07, "utc_time": 1774281415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774281415000}, {"instrument": "MSFT", "mid_signal": 13066, "gamma_signal": 526, "vega_signal": 14130, "option_type": "C", "stock_price": 383.01, "utc_time": 1774281420000}, {"instrument": "MSFT", "mid_signal": -61476, "gamma_signal": 5720, "vega_signal": 19111, "option_type": "P", "stock_price": 383.01, "utc_time": 1774281420000}, {"instrument": "MSFT", "mid_signal": -17549, "gamma_signal": -2492, "vega_signal": -6591, "option_type": "C", "stock_price": 383.05, "utc_time": 1774281425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774281425000}, {"instrument": "MSFT", "mid_signal": 95943, "gamma_signal": 3407, "vega_signal": 90876, "option_type": "C", "stock_price": 383.19, "utc_time": 1774281430000}, {"instrument": "MSFT", "mid_signal": -264592, "gamma_signal": 15182, "vega_signal": 39880, "option_type": "P", "stock_price": 383.19, "utc_time": 1774281430000}, {"instrument": "MSFT", "mid_signal": 21024, "gamma_signal": 1676, "vega_signal": 9892, "option_type": "C", "stock_price": 383.2, "utc_time": 1774281435000}, {"instrument": "MSFT", "mid_signal": 38671, "gamma_signal": -4808, "vega_signal": -6251, "option_type": "P", "stock_price": 383.2, "utc_time": 1774281435000}, {"instrument": "MSFT", "mid_signal": -107108, "gamma_signal": -10278, "vega_signal": -51112, "option_type": "C", "stock_price": 383.2, "utc_time": 1774281440000}, {"instrument": "MSFT", "mid_signal": 75532, "gamma_signal": -31161, "vega_signal": -10967, "option_type": "P", "stock_price": 383.14, "utc_time": 1774281440000}, {"instrument": "MSFT", "mid_signal": 203427, "gamma_signal": 42780, "vega_signal": -25683, "option_type": "C", "stock_price": 383.08, "utc_time": 1774281445000}, {"instrument": "MSFT", "mid_signal": -157509, "gamma_signal": 16386, "vega_signal": 46727, "option_type": "P", "stock_price": 383.08, "utc_time": 1774281445000}, {"instrument": "MSFT", "mid_signal": 30231, "gamma_signal": -19314, "vega_signal": 233691, "option_type": "C", "stock_price": 383.14, "utc_time": 1774281450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774281450000}, {"instrument": "MSFT", "mid_signal": -183001, "gamma_signal": -50453, "vega_signal": -114726, "option_type": "C", "stock_price": 383.24, "utc_time": 1774281455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774281455000}, {"instrument": "MSFT", "mid_signal": 2189377, "gamma_signal": 140617, "vega_signal": 487380, "option_type": "C", "stock_price": 383.27, "utc_time": 1774281460000}, {"instrument": "MSFT", "mid_signal": 276270, "gamma_signal": -19411, "vega_signal": -41791, "option_type": "P", "stock_price": 383.3, "utc_time": 1774281460000}, {"instrument": "MSFT", "mid_signal": 44488, "gamma_signal": 2638, "vega_signal": 48487, "option_type": "C", "stock_price": 383.33, "utc_time": 1774281465000}, {"instrument": "MSFT", "mid_signal": -26861, "gamma_signal": 3948, "vega_signal": 1095, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281465000}, {"instrument": "MSFT", "mid_signal": 22243, "gamma_signal": 4193, "vega_signal": 1234, "option_type": "C", "stock_price": 383.46, "utc_time": 1774281470000}, {"instrument": "MSFT", "mid_signal": 382795, "gamma_signal": -58576, "vega_signal": -24140, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281470000}, {"instrument": "MSFT", "mid_signal": 729273, "gamma_signal": 42890, "vega_signal": 364384, "option_type": "C", "stock_price": 383.43, "utc_time": 1774281475000}, {"instrument": "MSFT", "mid_signal": 17850, "gamma_signal": -1602, "vega_signal": -4501, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281475000}, {"instrument": "MSFT", "mid_signal": 385640, "gamma_signal": 3418, "vega_signal": 6523, "option_type": "C", "stock_price": 383.4, "utc_time": 1774281480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774281480000}, {"instrument": "MSFT", "mid_signal": -4503, "gamma_signal": -647, "vega_signal": -3093, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281485000}, {"instrument": "MSFT", "mid_signal": 2297, "gamma_signal": 500, "vega_signal": -14945, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281485000}, {"instrument": "MSFT", "mid_signal": 3656, "gamma_signal": 738, "vega_signal": 1919, "option_type": "C", "stock_price": 383.31, "utc_time": 1774281490000}, {"instrument": "MSFT", "mid_signal": -235610, "gamma_signal": 10241, "vega_signal": 33451, "option_type": "P", "stock_price": 383.31, "utc_time": 1774281490000}, {"instrument": "MSFT", "mid_signal": 30807, "gamma_signal": 313, "vega_signal": 144415, "option_type": "C", "stock_price": 383.55, "utc_time": 1774281495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774281495000}, {"instrument": "MSFT", "mid_signal": 36088, "gamma_signal": 23180, "vega_signal": -34046, "option_type": "C", "stock_price": 383.64, "utc_time": 1774281500000}, {"instrument": "MSFT", "mid_signal": -14055, "gamma_signal": 1475, "vega_signal": 4264, "option_type": "P", "stock_price": 383.64, "utc_time": 1774281500000}, {"instrument": "MSFT", "mid_signal": -244464, "gamma_signal": -4469, "vega_signal": -302258, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281505000}, {"instrument": "MSFT", "mid_signal": 41828, "gamma_signal": -6189, "vega_signal": -7018, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281505000}, {"instrument": "MSFT", "mid_signal": 60746, "gamma_signal": 632, "vega_signal": 50463, "option_type": "C", "stock_price": 383.42, "utc_time": 1774281510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774281510000}, {"instrument": "MSFT", "mid_signal": -7466, "gamma_signal": 10242, "vega_signal": -102982, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281515000}, {"instrument": "MSFT", "mid_signal": -191002, "gamma_signal": 12608, "vega_signal": 231062, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281515000}, {"instrument": "MSFT", "mid_signal": -54821, "gamma_signal": -1421, "vega_signal": -96684, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281520000}, {"instrument": "MSFT", "mid_signal": -69416, "gamma_signal": 3912, "vega_signal": 94569, "option_type": "P", "stock_price": 383.36, "utc_time": 1774281520000}, {"instrument": "MSFT", "mid_signal": -23937, "gamma_signal": -2112, "vega_signal": 7474, "option_type": "C", "stock_price": 383.37, "utc_time": 1774281525000}, {"instrument": "MSFT", "mid_signal": 50970, "gamma_signal": -9395, "vega_signal": -8652, "option_type": "P", "stock_price": 383.36, "utc_time": 1774281525000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": 264, "vega_signal": -5630, "option_type": "C", "stock_price": 383.24, "utc_time": 1774281530000}, {"instrument": "MSFT", "mid_signal": -17422, "gamma_signal": 1598, "vega_signal": 4489, "option_type": "P", "stock_price": 383.24, "utc_time": 1774281530000}, {"instrument": "MSFT", "mid_signal": -21404, "gamma_signal": -668, "vega_signal": -45090, "option_type": "C", "stock_price": 383.24, "utc_time": 1774281535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774281535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774281540000}, {"instrument": "MSFT", "mid_signal": -15059, "gamma_signal": 4073, "vega_signal": 1211, "option_type": "P", "stock_price": 383.27, "utc_time": 1774281540000}, {"instrument": "MSFT", "mid_signal": -61717, "gamma_signal": -2878, "vega_signal": -66230, "option_type": "C", "stock_price": 383.48, "utc_time": 1774281545000}, {"instrument": "MSFT", "mid_signal": -151900, "gamma_signal": 3228, "vega_signal": 3211, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281545000}, {"instrument": "MSFT", "mid_signal": 76868, "gamma_signal": 4754, "vega_signal": 103012, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281550000}, {"instrument": "MSFT", "mid_signal": -38251, "gamma_signal": -656, "vega_signal": -12279, "option_type": "C", "stock_price": 383.48, "utc_time": 1774281555000}, {"instrument": "MSFT", "mid_signal": 19568, "gamma_signal": -593, "vega_signal": -15400, "option_type": "P", "stock_price": 383.48, "utc_time": 1774281555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774281560000}, {"instrument": "MSFT", "mid_signal": 23940, "gamma_signal": 337, "vega_signal": -2404, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281560000}, {"instrument": "MSFT", "mid_signal": 23400, "gamma_signal": 8225, "vega_signal": -935, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774281565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774281570000}, {"instrument": "MSFT", "mid_signal": -125672, "gamma_signal": -41798, "vega_signal": -11377, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281575000}, {"instrument": "MSFT", "mid_signal": -90167, "gamma_signal": 8207, "vega_signal": 36478, "option_type": "P", "stock_price": 383.54, "utc_time": 1774281575000}, {"instrument": "MSFT", "mid_signal": -149905, "gamma_signal": -23397, "vega_signal": -135867, "option_type": "C", "stock_price": 383.595, "utc_time": 1774281580000}, {"instrument": "MSFT", "mid_signal": -21168, "gamma_signal": 1611, "vega_signal": 4486, "option_type": "P", "stock_price": 383.595, "utc_time": 1774281580000}, {"instrument": "MSFT", "mid_signal": -23533, "gamma_signal": -16353, "vega_signal": -2825, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281585000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": 1411, "vega_signal": 4213, "option_type": "P", "stock_price": 383.5, "utc_time": 1774281585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774281590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774281590000}, {"instrument": "MSFT", "mid_signal": -258855, "gamma_signal": -38281, "vega_signal": -261629, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774281595000}, {"instrument": "MSFT", "mid_signal": 7360, "gamma_signal": 668, "vega_signal": -5050, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281600000}, {"instrument": "MSFT", "mid_signal": 1287538, "gamma_signal": 421040, "vega_signal": 154584, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281605000}, {"instrument": "MSFT", "mid_signal": 409560, "gamma_signal": -32047, "vega_signal": -6062, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774281610000}, {"instrument": "MSFT", "mid_signal": 44315, "gamma_signal": -3294, "vega_signal": -18036, "option_type": "P", "stock_price": 383.67, "utc_time": 1774281610000}, {"instrument": "MSFT", "mid_signal": 1339539, "gamma_signal": 427412, "vega_signal": 126126, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281615000}, {"instrument": "MSFT", "mid_signal": 90551, "gamma_signal": -3425, "vega_signal": -81757, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281615000}, {"instrument": "MSFT", "mid_signal": -37077, "gamma_signal": -2045, "vega_signal": -52994, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281620000}, {"instrument": "MSFT", "mid_signal": -2521, "gamma_signal": 299, "vega_signal": 2011, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281620000}, {"instrument": "MSFT", "mid_signal": -1422, "gamma_signal": -3969, "vega_signal": 11707, "option_type": "C", "stock_price": 383.675, "utc_time": 1774281625000}, {"instrument": "MSFT", "mid_signal": 4270, "gamma_signal": -630, "vega_signal": -2150, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281625000}, {"instrument": "MSFT", "mid_signal": -7944, "gamma_signal": -216, "vega_signal": -29890, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281630000}, {"instrument": "MSFT", "mid_signal": -17176, "gamma_signal": -9452, "vega_signal": 66892, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281630000}, {"instrument": "MSFT", "mid_signal": -89694, "gamma_signal": -23489, "vega_signal": -16858, "option_type": "C", "stock_price": 383.54, "utc_time": 1774281635000}, {"instrument": "MSFT", "mid_signal": -196819, "gamma_signal": 10892, "vega_signal": 13338, "option_type": "P", "stock_price": 383.37, "utc_time": 1774281635000}, {"instrument": "MSFT", "mid_signal": 148307, "gamma_signal": 9720, "vega_signal": 221123, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281640000}, {"instrument": "MSFT", "mid_signal": 12751, "gamma_signal": 1217, "vega_signal": -7242, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281640000}, {"instrument": "MSFT", "mid_signal": -7805, "gamma_signal": -1558, "vega_signal": -4028, "option_type": "C", "stock_price": 383.38, "utc_time": 1774281645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774281645000}, {"instrument": "MSFT", "mid_signal": -128709, "gamma_signal": -43218, "vega_signal": -11448, "option_type": "C", "stock_price": 383.57, "utc_time": 1774281650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774281650000}, {"instrument": "MSFT", "mid_signal": 74191, "gamma_signal": 2853, "vega_signal": 135787, "option_type": "C", "stock_price": 383.58, "utc_time": 1774281655000}, {"instrument": "MSFT", "mid_signal": 204935, "gamma_signal": -11583, "vega_signal": 9797, "option_type": "P", "stock_price": 383.58, "utc_time": 1774281655000}, {"instrument": "MSFT", "mid_signal": -8974, "gamma_signal": -9109, "vega_signal": 18160, "option_type": "C", "stock_price": 383.65, "utc_time": 1774281660000}, {"instrument": "MSFT", "mid_signal": 1381, "gamma_signal": -121, "vega_signal": -2175, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281660000}, {"instrument": "MSFT", "mid_signal": -121316, "gamma_signal": -43040, "vega_signal": 1676, "option_type": "C", "stock_price": 383.63, "utc_time": 1774281665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774281665000}, {"instrument": "MSFT", "mid_signal": 693657, "gamma_signal": 68740, "vega_signal": 180465, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774281670000}, {"instrument": "MSFT", "mid_signal": 41837, "gamma_signal": 632, "vega_signal": 25166, "option_type": "C", "stock_price": 383.64, "utc_time": 1774281675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774281675000}, {"instrument": "MSFT", "mid_signal": 463373, "gamma_signal": 23940, "vega_signal": 420162, "option_type": "C", "stock_price": 383.61, "utc_time": 1774281680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774281680000}, {"instrument": "MSFT", "mid_signal": -13395, "gamma_signal": -67, "vega_signal": -40944, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281685000}, {"instrument": "MSFT", "mid_signal": 7521, "gamma_signal": -1521, "vega_signal": -366, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281685000}, {"instrument": "MSFT", "mid_signal": 10581, "gamma_signal": 1656, "vega_signal": 5415, "option_type": "C", "stock_price": 383.59, "utc_time": 1774281690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774281690000}, {"instrument": "MSFT", "mid_signal": -346923, "gamma_signal": -48448, "vega_signal": -247495, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281695000}, {"instrument": "MSFT", "mid_signal": 15789, "gamma_signal": -473, "vega_signal": -27454, "option_type": "P", "stock_price": 383.57, "utc_time": 1774281695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774281700000}, {"instrument": "MSFT", "mid_signal": 362350, "gamma_signal": -7819, "vega_signal": -3504, "option_type": "P", "stock_price": 383.585, "utc_time": 1774281700000}, {"instrument": "MSFT", "mid_signal": -168594, "gamma_signal": -29167, "vega_signal": 190990, "option_type": "C", "stock_price": 383.6, "utc_time": 1774281705000}, {"instrument": "MSFT", "mid_signal": 31391, "gamma_signal": -3810, "vega_signal": -10689, "option_type": "P", "stock_price": 383.6, "utc_time": 1774281705000}, {"instrument": "MSFT", "mid_signal": -322517, "gamma_signal": -20189, "vega_signal": -10847, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281710000}, {"instrument": "MSFT", "mid_signal": -18542, "gamma_signal": -1117, "vega_signal": -8823, "option_type": "C", "stock_price": 383.53, "utc_time": 1774281715000}, {"instrument": "MSFT", "mid_signal": 6853, "gamma_signal": -2528, "vega_signal": -818, "option_type": "P", "stock_price": 383.53, "utc_time": 1774281715000}, {"instrument": "MSFT", "mid_signal": -8879, "gamma_signal": -125, "vega_signal": -21964, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281720000}, {"instrument": "MSFT", "mid_signal": -20806, "gamma_signal": -2331, "vega_signal": -29860, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281725000}, {"instrument": "MSFT", "mid_signal": 362638, "gamma_signal": -7825, "vega_signal": -3507, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281725000}, {"instrument": "MSFT", "mid_signal": 41550, "gamma_signal": 13901, "vega_signal": -2669, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281730000}, {"instrument": "MSFT", "mid_signal": -59853, "gamma_signal": -27639, "vega_signal": -20485, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281735000}, {"instrument": "MSFT", "mid_signal": 276353, "gamma_signal": -22121, "vega_signal": 252646, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281740000}, {"instrument": "MSFT", "mid_signal": 362440, "gamma_signal": -7821, "vega_signal": -3505, "option_type": "P", "stock_price": 383.68, "utc_time": 1774281740000}, {"instrument": "MSFT", "mid_signal": 43356, "gamma_signal": -877, "vega_signal": 17361, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281745000}, {"instrument": "MSFT", "mid_signal": 6857, "gamma_signal": -2529, "vega_signal": -819, "option_type": "P", "stock_price": 383.79, "utc_time": 1774281745000}, {"instrument": "MSFT", "mid_signal": 158804, "gamma_signal": 53964, "vega_signal": 14148, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774281750000}, {"instrument": "MSFT", "mid_signal": -14507, "gamma_signal": -1087, "vega_signal": -5407, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281760000}, {"instrument": "MSFT", "mid_signal": -13226, "gamma_signal": 1424, "vega_signal": 4178, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281760000}, {"instrument": "MSFT", "mid_signal": 3199, "gamma_signal": 452, "vega_signal": 3165, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281765000}, {"instrument": "MSFT", "mid_signal": -271708, "gamma_signal": 79841, "vega_signal": 23287, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281765000}, {"instrument": "MSFT", "mid_signal": -153101, "gamma_signal": -44713, "vega_signal": -67636, "option_type": "C", "stock_price": 383.86, "utc_time": 1774281770000}, {"instrument": "MSFT", "mid_signal": 23061, "gamma_signal": -1667, "vega_signal": -22278, "option_type": "P", "stock_price": 383.81, "utc_time": 1774281770000}, {"instrument": "MSFT", "mid_signal": 107263, "gamma_signal": 44563, "vega_signal": -51421, "option_type": "C", "stock_price": 383.93, "utc_time": 1774281775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.94, "utc_time": 1774281775000}, {"instrument": "MSFT", "mid_signal": 25098, "gamma_signal": 1685, "vega_signal": 66681, "option_type": "C", "stock_price": 384, "utc_time": 1774281780000}, {"instrument": "MSFT", "mid_signal": -946844, "gamma_signal": 3926, "vega_signal": 437676, "option_type": "P", "stock_price": 384, "utc_time": 1774281780000}, {"instrument": "MSFT", "mid_signal": -351836, "gamma_signal": -9780, "vega_signal": -193913, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281785000}, {"instrument": "MSFT", "mid_signal": 6488, "gamma_signal": -681, "vega_signal": -7021, "option_type": "P", "stock_price": 384, "utc_time": 1774281785000}, {"instrument": "MSFT", "mid_signal": -3998, "gamma_signal": -2365, "vega_signal": 167, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281790000}, {"instrument": "MSFT", "mid_signal": -82973, "gamma_signal": 9001, "vega_signal": 25115, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281790000}, {"instrument": "MSFT", "mid_signal": 9122, "gamma_signal": 1984, "vega_signal": 540, "option_type": "C", "stock_price": 383.71, "utc_time": 1774281795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281795000}, {"instrument": "MSFT", "mid_signal": -28446, "gamma_signal": -1928, "vega_signal": -28991, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281800000}, {"instrument": "MSFT", "mid_signal": 282596, "gamma_signal": -8750, "vega_signal": -8340, "option_type": "P", "stock_price": 383.71, "utc_time": 1774281800000}, {"instrument": "MSFT", "mid_signal": -148192, "gamma_signal": -41138, "vega_signal": -10460, "option_type": "C", "stock_price": 383.66, "utc_time": 1774281805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774281805000}, {"instrument": "MSFT", "mid_signal": 118246, "gamma_signal": 40021, "vega_signal": -26256, "option_type": "C", "stock_price": 383.66, "utc_time": 1774281810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774281810000}, {"instrument": "MSFT", "mid_signal": 4729, "gamma_signal": -426, "vega_signal": 36061, "option_type": "C", "stock_price": 383.68, "utc_time": 1774281815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774281815000}, {"instrument": "MSFT", "mid_signal": -230695, "gamma_signal": -644, "vega_signal": -633751, "option_type": "C", "stock_price": 383.58, "utc_time": 1774281820000}, {"instrument": "MSFT", "mid_signal": 24675, "gamma_signal": -4255, "vega_signal": -1165, "option_type": "P", "stock_price": 383.7, "utc_time": 1774281820000}, {"instrument": "MSFT", "mid_signal": -25297, "gamma_signal": 163, "vega_signal": -35854, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281825000}, {"instrument": "MSFT", "mid_signal": 41350, "gamma_signal": -2547, "vega_signal": -12913, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281825000}, {"instrument": "MSFT", "mid_signal": 11649, "gamma_signal": 2664, "vega_signal": 6816, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281830000}, {"instrument": "MSFT", "mid_signal": 14546, "gamma_signal": -3997, "vega_signal": -2407, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281830000}, {"instrument": "MSFT", "mid_signal": 120771, "gamma_signal": 6060, "vega_signal": 136498, "option_type": "C", "stock_price": 383.62, "utc_time": 1774281835000}, {"instrument": "MSFT", "mid_signal": 178753, "gamma_signal": -100, "vega_signal": -21463, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281835000}, {"instrument": "MSFT", "mid_signal": -44575, "gamma_signal": -3444, "vega_signal": -109992, "option_type": "C", "stock_price": 383.7, "utc_time": 1774281840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774281840000}, {"instrument": "MSFT", "mid_signal": 6061, "gamma_signal": 789, "vega_signal": 2282, "option_type": "C", "stock_price": 383.75, "utc_time": 1774281845000}, {"instrument": "MSFT", "mid_signal": 435, "gamma_signal": -58, "vega_signal": -638, "option_type": "P", "stock_price": 383.75, "utc_time": 1774281845000}, {"instrument": "MSFT", "mid_signal": 143677, "gamma_signal": 20196, "vega_signal": 53634, "option_type": "C", "stock_price": 383.82, "utc_time": 1774281850000}, {"instrument": "MSFT", "mid_signal": 141824, "gamma_signal": -10740, "vega_signal": -57044, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281850000}, {"instrument": "MSFT", "mid_signal": 74329, "gamma_signal": 4468, "vega_signal": 127311, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281855000}, {"instrument": "MSFT", "mid_signal": 21985, "gamma_signal": 130, "vega_signal": 49707, "option_type": "C", "stock_price": 383.78, "utc_time": 1774281860000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": -55, "vega_signal": -510, "option_type": "P", "stock_price": 383.78, "utc_time": 1774281860000}, {"instrument": "MSFT", "mid_signal": -41288, "gamma_signal": -21815, "vega_signal": -5608, "option_type": "C", "stock_price": 383.79, "utc_time": 1774281865000}, {"instrument": "MSFT", "mid_signal": 139599, "gamma_signal": -39577, "vega_signal": -11728, "option_type": "P", "stock_price": 383.84, "utc_time": 1774281865000}, {"instrument": "MSFT", "mid_signal": 20062, "gamma_signal": 1630, "vega_signal": 679, "option_type": "C", "stock_price": 384.06, "utc_time": 1774281870000}, {"instrument": "MSFT", "mid_signal": 229651, "gamma_signal": 26559, "vega_signal": 6149, "option_type": "P", "stock_price": 384.06, "utc_time": 1774281870000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": 4381, "vega_signal": 1161, "option_type": "C", "stock_price": 384.06, "utc_time": 1774281875000}, {"instrument": "MSFT", "mid_signal": 5120, "gamma_signal": -543, "vega_signal": -3389, "option_type": "P", "stock_price": 384.06, "utc_time": 1774281875000}, {"instrument": "MSFT", "mid_signal": 109730, "gamma_signal": 18493, "vega_signal": -18067, "option_type": "C", "stock_price": 384.02, "utc_time": 1774281880000}, {"instrument": "MSFT", "mid_signal": -104347, "gamma_signal": 4444, "vega_signal": 20538, "option_type": "P", "stock_price": 384.02, "utc_time": 1774281880000}, {"instrument": "MSFT", "mid_signal": -13315, "gamma_signal": 3892, "vega_signal": -34588, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281885000}, {"instrument": "MSFT", "mid_signal": 10769, "gamma_signal": -3316, "vega_signal": -3556, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281885000}, {"instrument": "MSFT", "mid_signal": -257481, "gamma_signal": -49807, "vega_signal": -143694, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281890000}, {"instrument": "MSFT", "mid_signal": 12797, "gamma_signal": -3906, "vega_signal": -1134, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281890000}, {"instrument": "MSFT", "mid_signal": 180277, "gamma_signal": 46725, "vega_signal": 17023, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281895000}, {"instrument": "MSFT", "mid_signal": 349039, "gamma_signal": -10060, "vega_signal": -5105, "option_type": "P", "stock_price": 383.945, "utc_time": 1774281895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.945, "utc_time": 1774281900000}, {"instrument": "MSFT", "mid_signal": 33189, "gamma_signal": -6152, "vega_signal": -9454, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281900000}, {"instrument": "MSFT", "mid_signal": -29489, "gamma_signal": -8963, "vega_signal": -2384, "option_type": "C", "stock_price": 383.92, "utc_time": 1774281905000}, {"instrument": "MSFT", "mid_signal": -2445, "gamma_signal": 1107, "vega_signal": 389, "option_type": "P", "stock_price": 383.82, "utc_time": 1774281905000}, {"instrument": "MSFT", "mid_signal": 7049, "gamma_signal": 864, "vega_signal": 4183, "option_type": "C", "stock_price": 383.92, "utc_time": 1774281910000}, {"instrument": "MSFT", "mid_signal": -13243, "gamma_signal": 6537, "vega_signal": 2051, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281910000}, {"instrument": "MSFT", "mid_signal": 117920, "gamma_signal": 42673, "vega_signal": -39042, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281915000}, {"instrument": "MSFT", "mid_signal": 361784, "gamma_signal": -13964, "vega_signal": -6239, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281915000}, {"instrument": "MSFT", "mid_signal": 161042, "gamma_signal": 45799, "vega_signal": -34698, "option_type": "C", "stock_price": 383.85, "utc_time": 1774281920000}, {"instrument": "MSFT", "mid_signal": -85535, "gamma_signal": 5982, "vega_signal": 31112, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281920000}, {"instrument": "MSFT", "mid_signal": -129066, "gamma_signal": -19163, "vega_signal": -14135, "option_type": "C", "stock_price": 383.93, "utc_time": 1774281925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1774281925000}, {"instrument": "MSFT", "mid_signal": 24219, "gamma_signal": 1732, "vega_signal": 9829, "option_type": "C", "stock_price": 383.89, "utc_time": 1774281930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.93, "utc_time": 1774281930000}, {"instrument": "MSFT", "mid_signal": -57900, "gamma_signal": -6414, "vega_signal": -17095, "option_type": "C", "stock_price": 383.95, "utc_time": 1774281935000}, {"instrument": "MSFT", "mid_signal": 2919, "gamma_signal": -25, "vega_signal": -34876, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281935000}, {"instrument": "MSFT", "mid_signal": 11305, "gamma_signal": 37578, "vega_signal": -36609, "option_type": "C", "stock_price": 383.95, "utc_time": 1774281940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774281940000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": 113, "vega_signal": -4950, "option_type": "C", "stock_price": 383.86, "utc_time": 1774281945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774281945000}, {"instrument": "MSFT", "mid_signal": -253890, "gamma_signal": -62793, "vega_signal": -138876, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281950000}, {"instrument": "MSFT", "mid_signal": -386, "gamma_signal": 54, "vega_signal": 501, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281950000}, {"instrument": "MSFT", "mid_signal": 128282, "gamma_signal": 44585, "vega_signal": -7498, "option_type": "C", "stock_price": 383.72, "utc_time": 1774281955000}, {"instrument": "MSFT", "mid_signal": 354399, "gamma_signal": -9333, "vega_signal": -4481, "option_type": "P", "stock_price": 383.84, "utc_time": 1774281955000}, {"instrument": "MSFT", "mid_signal": 1191839, "gamma_signal": 43430, "vega_signal": 557878, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281960000}, {"instrument": "MSFT", "mid_signal": 198156, "gamma_signal": -8812, "vega_signal": -98045, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281960000}, {"instrument": "MSFT", "mid_signal": -109494, "gamma_signal": -3517, "vega_signal": -135266, "option_type": "C", "stock_price": 383.86, "utc_time": 1774281965000}, {"instrument": "MSFT", "mid_signal": -595, "gamma_signal": 117, "vega_signal": 442, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281965000}, {"instrument": "MSFT", "mid_signal": 7889, "gamma_signal": 8574, "vega_signal": -4179, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774281970000}, {"instrument": "MSFT", "mid_signal": -28028, "gamma_signal": -15261, "vega_signal": -4226, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281975000}, {"instrument": "MSFT", "mid_signal": 77923, "gamma_signal": -4054, "vega_signal": -47676, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281975000}, {"instrument": "MSFT", "mid_signal": -37682, "gamma_signal": 1058, "vega_signal": -61842, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774281980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774281985000}, {"instrument": "MSFT", "mid_signal": 222313, "gamma_signal": 30499, "vega_signal": 6977, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774281995000}, {"instrument": "MSFT", "mid_signal": -197886, "gamma_signal": 8900, "vega_signal": 98060, "option_type": "P", "stock_price": 383.96, "utc_time": 1774281995000}, {"instrument": "MSFT", "mid_signal": 23541, "gamma_signal": 196, "vega_signal": 31851, "option_type": "C", "stock_price": 384.09, "utc_time": 1774282000000}, {"instrument": "MSFT", "mid_signal": -239647, "gamma_signal": 44771, "vega_signal": 11285, "option_type": "P", "stock_price": 384.09, "utc_time": 1774282000000}, {"instrument": "MSFT", "mid_signal": 21686, "gamma_signal": 2526, "vega_signal": 9199, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282005000}, {"instrument": "MSFT", "mid_signal": 349939, "gamma_signal": -9923, "vega_signal": -5015, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282005000}, {"instrument": "MSFT", "mid_signal": -72725, "gamma_signal": -1069, "vega_signal": -79787, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282010000}, {"instrument": "MSFT", "mid_signal": 6326, "gamma_signal": -641, "vega_signal": -3905, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282010000}, {"instrument": "MSFT", "mid_signal": -147576, "gamma_signal": -49357, "vega_signal": -6145, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282015000}, {"instrument": "MSFT", "mid_signal": -113526, "gamma_signal": 4994, "vega_signal": 448, "option_type": "C", "stock_price": 384.36, "utc_time": 1774282020000}, {"instrument": "MSFT", "mid_signal": 49153, "gamma_signal": -16384, "vega_signal": -8159, "option_type": "P", "stock_price": 384.36, "utc_time": 1774282020000}, {"instrument": "MSFT", "mid_signal": -8659, "gamma_signal": -921, "vega_signal": -10976, "option_type": "C", "stock_price": 384.36, "utc_time": 1774282025000}, {"instrument": "MSFT", "mid_signal": 350076, "gamma_signal": -9927, "vega_signal": -5017, "option_type": "P", "stock_price": 384.36, "utc_time": 1774282025000}, {"instrument": "MSFT", "mid_signal": 71851, "gamma_signal": 23137, "vega_signal": 6222, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774282030000}, {"instrument": "MSFT", "mid_signal": 186506, "gamma_signal": 56448, "vega_signal": 20176, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282035000}, {"instrument": "MSFT", "mid_signal": 10297, "gamma_signal": -375, "vega_signal": -14430, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282035000}, {"instrument": "MSFT", "mid_signal": 28557, "gamma_signal": 9206, "vega_signal": 2352, "option_type": "C", "stock_price": 384.4, "utc_time": 1774282040000}, {"instrument": "MSFT", "mid_signal": -400874, "gamma_signal": 16753, "vega_signal": 460835, "option_type": "P", "stock_price": 384.4, "utc_time": 1774282040000}, {"instrument": "MSFT", "mid_signal": 155597, "gamma_signal": 38110, "vega_signal": -16858, "option_type": "C", "stock_price": 384.4, "utc_time": 1774282045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774282045000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": -2170, "vega_signal": 6870, "option_type": "C", "stock_price": 384.41, "utc_time": 1774282050000}, {"instrument": "MSFT", "mid_signal": -16412, "gamma_signal": 9025, "vega_signal": 3591, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282050000}, {"instrument": "MSFT", "mid_signal": 38015, "gamma_signal": 6472, "vega_signal": 5687, "option_type": "C", "stock_price": 384.32, "utc_time": 1774282055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774282055000}, {"instrument": "MSFT", "mid_signal": -178744, "gamma_signal": -47575, "vega_signal": -34990, "option_type": "C", "stock_price": 384.37, "utc_time": 1774282060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282060000}, {"instrument": "MSFT", "mid_signal": -149023, "gamma_signal": -47350, "vega_signal": -7895, "option_type": "C", "stock_price": 384.44, "utc_time": 1774282065000}, {"instrument": "MSFT", "mid_signal": 16970, "gamma_signal": -1814, "vega_signal": -9728, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.44, "utc_time": 1774282070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.44, "utc_time": 1774282075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774282075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.42, "utc_time": 1774282080000}, {"instrument": "MSFT", "mid_signal": -3238, "gamma_signal": 4144, "vega_signal": -14002, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282080000}, {"instrument": "MSFT", "mid_signal": 32622, "gamma_signal": 9803, "vega_signal": 2435, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282085000}, {"instrument": "MSFT", "mid_signal": -13136, "gamma_signal": -12162, "vega_signal": 37906, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282085000}, {"instrument": "MSFT", "mid_signal": 639458, "gamma_signal": 77242, "vega_signal": 166951, "option_type": "C", "stock_price": 384.49, "utc_time": 1774282090000}, {"instrument": "MSFT", "mid_signal": 152089, "gamma_signal": -3179, "vega_signal": -217269, "option_type": "P", "stock_price": 384.49, "utc_time": 1774282090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.49, "utc_time": 1774282095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774282095000}, {"instrument": "MSFT", "mid_signal": 7562, "gamma_signal": -51557, "vega_signal": 45546, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282100000}, {"instrument": "MSFT", "mid_signal": -34269, "gamma_signal": 11081, "vega_signal": 3228, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1774282110000}, {"instrument": "MSFT", "mid_signal": -112019, "gamma_signal": 35767, "vega_signal": 10324, "option_type": "P", "stock_price": 384.75, "utc_time": 1774282110000}, {"instrument": "MSFT", "mid_signal": -34509, "gamma_signal": -16189, "vega_signal": 45365, "option_type": "C", "stock_price": 384.86, "utc_time": 1774282115000}, {"instrument": "MSFT", "mid_signal": 2377, "gamma_signal": -1005, "vega_signal": -825, "option_type": "P", "stock_price": 384.86, "utc_time": 1774282115000}, {"instrument": "MSFT", "mid_signal": 156967, "gamma_signal": 20292, "vega_signal": -552, "option_type": "C", "stock_price": 385, "utc_time": 1774282120000}, {"instrument": "MSFT", "mid_signal": 33612, "gamma_signal": -2491, "vega_signal": -12133, "option_type": "P", "stock_price": 384.86, "utc_time": 1774282120000}, {"instrument": "MSFT", "mid_signal": 50109, "gamma_signal": 5160, "vega_signal": 33097, "option_type": "C", "stock_price": 384.9, "utc_time": 1774282125000}, {"instrument": "MSFT", "mid_signal": -96050, "gamma_signal": 34743, "vega_signal": 9868, "option_type": "P", "stock_price": 385, "utc_time": 1774282125000}, {"instrument": "MSFT", "mid_signal": -22282, "gamma_signal": -6801, "vega_signal": 14034, "option_type": "C", "stock_price": 384.9, "utc_time": 1774282130000}, {"instrument": "MSFT", "mid_signal": -11683, "gamma_signal": 1381, "vega_signal": 3984, "option_type": "P", "stock_price": 384.9, "utc_time": 1774282130000}, {"instrument": "MSFT", "mid_signal": -57251, "gamma_signal": 31592, "vega_signal": -15366, "option_type": "C", "stock_price": 384.93, "utc_time": 1774282135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.89, "utc_time": 1774282135000}, {"instrument": "MSFT", "mid_signal": -58526, "gamma_signal": -6293, "vega_signal": -18729, "option_type": "C", "stock_price": 384.72, "utc_time": 1774282140000}, {"instrument": "MSFT", "mid_signal": -24533, "gamma_signal": -699, "vega_signal": 4511, "option_type": "P", "stock_price": 384.915, "utc_time": 1774282140000}, {"instrument": "MSFT", "mid_signal": 255847, "gamma_signal": 32599, "vega_signal": -7707, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282145000}, {"instrument": "MSFT", "mid_signal": 262406, "gamma_signal": 21717, "vega_signal": -2168, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282145000}, {"instrument": "MSFT", "mid_signal": -18549, "gamma_signal": -5089, "vega_signal": -1238, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282150000}, {"instrument": "MSFT", "mid_signal": 376, "gamma_signal": -52, "vega_signal": -491, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282150000}, {"instrument": "MSFT", "mid_signal": -13715, "gamma_signal": -17175, "vega_signal": 15793, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282155000}, {"instrument": "MSFT", "mid_signal": -29283, "gamma_signal": -1364, "vega_signal": -39016, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282160000}, {"instrument": "MSFT", "mid_signal": -41487, "gamma_signal": -630, "vega_signal": -9022, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282160000}, {"instrument": "MSFT", "mid_signal": -37051, "gamma_signal": -2487, "vega_signal": -38440, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282165000}, {"instrument": "MSFT", "mid_signal": 256315, "gamma_signal": -124378, "vega_signal": -43816, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282165000}, {"instrument": "MSFT", "mid_signal": -45292, "gamma_signal": -7793, "vega_signal": -8994, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282170000}, {"instrument": "MSFT", "mid_signal": 95967, "gamma_signal": -34713, "vega_signal": -9859, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282170000}, {"instrument": "MSFT", "mid_signal": 33016, "gamma_signal": 55, "vega_signal": 30081, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282175000}, {"instrument": "MSFT", "mid_signal": -1686, "gamma_signal": 818, "vega_signal": 288, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282175000}, {"instrument": "MSFT", "mid_signal": -17909, "gamma_signal": 1025, "vega_signal": -75937, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282180000}, {"instrument": "MSFT", "mid_signal": -86125, "gamma_signal": -10602, "vega_signal": -1278, "option_type": "C", "stock_price": 384.68, "utc_time": 1774282185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774282185000}, {"instrument": "MSFT", "mid_signal": -200007, "gamma_signal": -19298, "vega_signal": -171881, "option_type": "C", "stock_price": 384.58, "utc_time": 1774282190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774282190000}, {"instrument": "MSFT", "mid_signal": 18569, "gamma_signal": 5101, "vega_signal": 1242, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282195000}, {"instrument": "MSFT", "mid_signal": 9710, "gamma_signal": -197, "vega_signal": -23104, "option_type": "P", "stock_price": 384.58, "utc_time": 1774282195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282200000}, {"instrument": "MSFT", "mid_signal": -438260, "gamma_signal": 46522, "vega_signal": 15712, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282200000}, {"instrument": "MSFT", "mid_signal": 9132, "gamma_signal": -1375, "vega_signal": 40761, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.67, "utc_time": 1774282205000}, {"instrument": "MSFT", "mid_signal": 924, "gamma_signal": 184, "vega_signal": 1075, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282210000}, {"instrument": "MSFT", "mid_signal": -706104, "gamma_signal": -24707, "vega_signal": -488014, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282215000}, {"instrument": "MSFT", "mid_signal": -280985, "gamma_signal": -35721, "vega_signal": -10784, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282220000}, {"instrument": "MSFT", "mid_signal": -3518, "gamma_signal": 411, "vega_signal": 2596, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282220000}, {"instrument": "MSFT", "mid_signal": 16261, "gamma_signal": 5085, "vega_signal": -5221, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282225000}, {"instrument": "MSFT", "mid_signal": 467039, "gamma_signal": -44866, "vega_signal": -13057, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282225000}, {"instrument": "MSFT", "mid_signal": 72555, "gamma_signal": 4696, "vega_signal": 22067, "option_type": "C", "stock_price": 384.66, "utc_time": 1774282230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.66, "utc_time": 1774282230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.57, "utc_time": 1774282235000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": 1286, "vega_signal": 223, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282235000}, {"instrument": "MSFT", "mid_signal": 1320696, "gamma_signal": 375008, "vega_signal": 107121, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.57, "utc_time": 1774282240000}, {"instrument": "MSFT", "mid_signal": 55621, "gamma_signal": 7031, "vega_signal": 1511, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282245000}, {"instrument": "MSFT", "mid_signal": 129622, "gamma_signal": -37180, "vega_signal": -23526, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282245000}, {"instrument": "MSFT", "mid_signal": -5586, "gamma_signal": -3112, "vega_signal": 294, "option_type": "C", "stock_price": 384.51, "utc_time": 1774282250000}, {"instrument": "MSFT", "mid_signal": -162214, "gamma_signal": 43130, "vega_signal": 27665, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282250000}, {"instrument": "MSFT", "mid_signal": -13940, "gamma_signal": -6773, "vega_signal": -2636, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282255000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": 610, "vega_signal": 3674, "option_type": "P", "stock_price": 384.51, "utc_time": 1774282255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282260000}, {"instrument": "MSFT", "mid_signal": -9648, "gamma_signal": 3621, "vega_signal": 521, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282260000}, {"instrument": "MSFT", "mid_signal": -136406, "gamma_signal": -3206, "vega_signal": -468074, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282265000}, {"instrument": "MSFT", "mid_signal": 5220, "gamma_signal": -8817, "vega_signal": 6315, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282270000}, {"instrument": "MSFT", "mid_signal": 115159, "gamma_signal": -37546, "vega_signal": -19508, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282270000}, {"instrument": "MSFT", "mid_signal": -15604, "gamma_signal": 560, "vega_signal": -12145, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774282280000}, {"instrument": "MSFT", "mid_signal": -100181, "gamma_signal": 36724, "vega_signal": 10045, "option_type": "P", "stock_price": 384.46, "utc_time": 1774282280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774282285000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": -52, "vega_signal": -483, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282285000}, {"instrument": "MSFT", "mid_signal": 70675, "gamma_signal": 37806, "vega_signal": -176812, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282290000}, {"instrument": "MSFT", "mid_signal": -65992, "gamma_signal": -3494, "vega_signal": -18591, "option_type": "C", "stock_price": 384.625, "utc_time": 1774282295000}, {"instrument": "MSFT", "mid_signal": -22558, "gamma_signal": 2526, "vega_signal": 15542, "option_type": "P", "stock_price": 384.625, "utc_time": 1774282295000}, {"instrument": "MSFT", "mid_signal": 3431, "gamma_signal": 544, "vega_signal": 2457, "option_type": "C", "stock_price": 384.6, "utc_time": 1774282300000}, {"instrument": "MSFT", "mid_signal": -4025, "gamma_signal": 2100, "vega_signal": 875, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774282305000}, {"instrument": "MSFT", "mid_signal": 268453, "gamma_signal": -39624, "vega_signal": -242287, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282305000}, {"instrument": "MSFT", "mid_signal": -29429, "gamma_signal": -2696, "vega_signal": -10064, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282310000}, {"instrument": "MSFT", "mid_signal": -102448, "gamma_signal": 36727, "vega_signal": 10129, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282310000}, {"instrument": "MSFT", "mid_signal": -8276, "gamma_signal": -436, "vega_signal": -12899, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282315000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": 45, "vega_signal": 323, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282320000}, {"instrument": "MSFT", "mid_signal": 210370, "gamma_signal": -49698, "vega_signal": -12214, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282325000}, {"instrument": "MSFT", "mid_signal": 891, "gamma_signal": -133, "vega_signal": -1144, "option_type": "P", "stock_price": 384.52, "utc_time": 1774282325000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": 93, "vega_signal": -51222, "option_type": "C", "stock_price": 384.5, "utc_time": 1774282330000}, {"instrument": "MSFT", "mid_signal": -22645, "gamma_signal": 5794, "vega_signal": 1497, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282330000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": 185, "vega_signal": 1087, "option_type": "C", "stock_price": 384.59, "utc_time": 1774282335000}, {"instrument": "MSFT", "mid_signal": 102395, "gamma_signal": -36708, "vega_signal": -10123, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282335000}, {"instrument": "MSFT", "mid_signal": -60666, "gamma_signal": -5169, "vega_signal": -27622, "option_type": "C", "stock_price": 384.67, "utc_time": 1774282340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774282340000}, {"instrument": "MSFT", "mid_signal": -61290, "gamma_signal": -5035, "vega_signal": -102567, "option_type": "C", "stock_price": 384.76, "utc_time": 1774282345000}, {"instrument": "MSFT", "mid_signal": 169393, "gamma_signal": -3607, "vega_signal": -15722, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282345000}, {"instrument": "MSFT", "mid_signal": -48156, "gamma_signal": -4788, "vega_signal": -46705, "option_type": "C", "stock_price": 384.76, "utc_time": 1774282350000}, {"instrument": "MSFT", "mid_signal": -102464, "gamma_signal": 36733, "vega_signal": 10130, "option_type": "P", "stock_price": 384.76, "utc_time": 1774282350000}, {"instrument": "MSFT", "mid_signal": 8997, "gamma_signal": 4718, "vega_signal": -35405, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282355000}, {"instrument": "MSFT", "mid_signal": 4578, "gamma_signal": -346, "vega_signal": -4909, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282355000}, {"instrument": "MSFT", "mid_signal": 6909, "gamma_signal": 463, "vega_signal": -6778, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282360000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -53, "vega_signal": -490, "option_type": "P", "stock_price": 384.55, "utc_time": 1774282360000}, {"instrument": "MSFT", "mid_signal": 43066, "gamma_signal": 1589, "vega_signal": 25041, "option_type": "C", "stock_price": 384.53, "utc_time": 1774282365000}, {"instrument": "MSFT", "mid_signal": 39153, "gamma_signal": -508, "vega_signal": -113824, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282365000}, {"instrument": "MSFT", "mid_signal": 13789, "gamma_signal": 2815, "vega_signal": 7562, "option_type": "C", "stock_price": 384.69, "utc_time": 1774282370000}, {"instrument": "MSFT", "mid_signal": 389265, "gamma_signal": -25454, "vega_signal": -125946, "option_type": "P", "stock_price": 384.53, "utc_time": 1774282370000}, {"instrument": "MSFT", "mid_signal": -60374, "gamma_signal": -32191, "vega_signal": -5652, "option_type": "C", "stock_price": 384.69, "utc_time": 1774282375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.69, "utc_time": 1774282375000}, {"instrument": "MSFT", "mid_signal": -936, "gamma_signal": -185, "vega_signal": -1087, "option_type": "C", "stock_price": 384.68, "utc_time": 1774282380000}, {"instrument": "MSFT", "mid_signal": -386766, "gamma_signal": 22129, "vega_signal": 7561, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282380000}, {"instrument": "MSFT", "mid_signal": 17864, "gamma_signal": 3128, "vega_signal": 14744, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282385000}, {"instrument": "MSFT", "mid_signal": -40046, "gamma_signal": -1468, "vega_signal": -87106, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282390000}, {"instrument": "MSFT", "mid_signal": 24211, "gamma_signal": -625, "vega_signal": -51246, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282390000}, {"instrument": "MSFT", "mid_signal": 1296, "gamma_signal": 844, "vega_signal": 44, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282395000}, {"instrument": "MSFT", "mid_signal": 99355, "gamma_signal": -37298, "vega_signal": -10024, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282395000}, {"instrument": "MSFT", "mid_signal": -55076, "gamma_signal": -9564, "vega_signal": -30022, "option_type": "C", "stock_price": 384.55, "utc_time": 1774282400000}, {"instrument": "MSFT", "mid_signal": 906, "gamma_signal": -134, "vega_signal": -1161, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282400000}, {"instrument": "MSFT", "mid_signal": 6859, "gamma_signal": 3419, "vega_signal": 1369, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282405000}, {"instrument": "MSFT", "mid_signal": -846424, "gamma_signal": 72099, "vega_signal": 139719, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282405000}, {"instrument": "MSFT", "mid_signal": 51004, "gamma_signal": 993, "vega_signal": 87668, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282410000}, {"instrument": "MSFT", "mid_signal": -183917, "gamma_signal": -7576, "vega_signal": -98267, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282415000}, {"instrument": "MSFT", "mid_signal": -47209, "gamma_signal": 1575, "vega_signal": -193661, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1774282425000}, {"instrument": "MSFT", "mid_signal": 41001, "gamma_signal": -18659, "vega_signal": -5649, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.64, "utc_time": 1774282430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282430000}, {"instrument": "MSFT", "mid_signal": -116967, "gamma_signal": -27699, "vega_signal": -30706, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282435000}, {"instrument": "MSFT", "mid_signal": 2009, "gamma_signal": -258, "vega_signal": -1686, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282435000}, {"instrument": "MSFT", "mid_signal": -1654, "gamma_signal": -329, "vega_signal": -1625, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282440000}, {"instrument": "MSFT", "mid_signal": -246958, "gamma_signal": -4364, "vega_signal": -832426, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282445000}, {"instrument": "MSFT", "mid_signal": 108689, "gamma_signal": -37520, "vega_signal": -28170, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282445000}, {"instrument": "MSFT", "mid_signal": 465, "gamma_signal": 94, "vega_signal": 497, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282450000}, {"instrument": "MSFT", "mid_signal": -97854, "gamma_signal": 36836, "vega_signal": 8743, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282450000}, {"instrument": "MSFT", "mid_signal": -936, "gamma_signal": -185, "vega_signal": -1087, "option_type": "C", "stock_price": 384.65, "utc_time": 1774282455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774282455000}, {"instrument": "MSFT", "mid_signal": 136057, "gamma_signal": 66482, "vega_signal": 51612, "option_type": "C", "stock_price": 384.64, "utc_time": 1774282460000}, {"instrument": "MSFT", "mid_signal": 271569, "gamma_signal": -7099, "vega_signal": 1896, "option_type": "P", "stock_price": 384.64, "utc_time": 1774282460000}, {"instrument": "MSFT", "mid_signal": -199374, "gamma_signal": -22429, "vega_signal": -85519, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282465000}, {"instrument": "MSFT", "mid_signal": -20311, "gamma_signal": 4989, "vega_signal": 728, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282465000}, {"instrument": "MSFT", "mid_signal": -7050, "gamma_signal": -1135, "vega_signal": -5198, "option_type": "C", "stock_price": 384.61, "utc_time": 1774282470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774282470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.68, "utc_time": 1774282475000}, {"instrument": "MSFT", "mid_signal": 73401, "gamma_signal": -3457, "vega_signal": -16731, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282475000}, {"instrument": "MSFT", "mid_signal": -383, "gamma_signal": -29, "vega_signal": -1033, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282480000}, {"instrument": "MSFT", "mid_signal": 97854, "gamma_signal": -36708, "vega_signal": -9836, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282480000}, {"instrument": "MSFT", "mid_signal": 75581, "gamma_signal": 6903, "vega_signal": 18150, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282485000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": 53, "vega_signal": 490, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282485000}, {"instrument": "MSFT", "mid_signal": 27452, "gamma_signal": 2398, "vega_signal": 30046, "option_type": "C", "stock_price": 384.78, "utc_time": 1774282490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282490000}, {"instrument": "MSFT", "mid_signal": -936, "gamma_signal": -186, "vega_signal": -1087, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282495000}, {"instrument": "MSFT", "mid_signal": -97869, "gamma_signal": 36714, "vega_signal": 9838, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282495000}, {"instrument": "MSFT", "mid_signal": 80014, "gamma_signal": 41116, "vega_signal": 13432, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282500000}, {"instrument": "MSFT", "mid_signal": 891, "gamma_signal": -132, "vega_signal": -1144, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282500000}, {"instrument": "MSFT", "mid_signal": 50128, "gamma_signal": 5724, "vega_signal": 28060, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282505000}, {"instrument": "MSFT", "mid_signal": -9787, "gamma_signal": 3671, "vega_signal": 984, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.74, "utc_time": 1774282510000}, {"instrument": "MSFT", "mid_signal": 371937, "gamma_signal": -10760, "vega_signal": -19490, "option_type": "P", "stock_price": 384.74, "utc_time": 1774282510000}, {"instrument": "MSFT", "mid_signal": -52288, "gamma_signal": 1973, "vega_signal": -138066, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282515000}, {"instrument": "MSFT", "mid_signal": 43324, "gamma_signal": -2153, "vega_signal": -66661, "option_type": "P", "stock_price": 384.74, "utc_time": 1774282515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282520000}, {"instrument": "MSFT", "mid_signal": -4353, "gamma_signal": 1410, "vega_signal": -19664, "option_type": "P", "stock_price": 384.71, "utc_time": 1774282520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.77, "utc_time": 1774282525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.8, "utc_time": 1774282530000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -53, "vega_signal": -496, "option_type": "P", "stock_price": 384.8, "utc_time": 1774282530000}, {"instrument": "MSFT", "mid_signal": -937, "gamma_signal": -186, "vega_signal": -1088, "option_type": "C", "stock_price": 384.71, "utc_time": 1774282535000}, {"instrument": "MSFT", "mid_signal": -13843, "gamma_signal": 465, "vega_signal": 16435, "option_type": "P", "stock_price": 384.77, "utc_time": 1774282535000}, {"instrument": "MSFT", "mid_signal": -73206, "gamma_signal": -1062, "vega_signal": -240804, "option_type": "C", "stock_price": 384.63, "utc_time": 1774282540000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -53, "vega_signal": -495, "option_type": "P", "stock_price": 384.63, "utc_time": 1774282540000}, {"instrument": "MSFT", "mid_signal": -26134, "gamma_signal": -72, "vega_signal": -80315, "option_type": "C", "stock_price": 384.7, "utc_time": 1774282545000}, {"instrument": "MSFT", "mid_signal": 397960, "gamma_signal": -20365, "vega_signal": -6634, "option_type": "P", "stock_price": 384.7, "utc_time": 1774282545000}, {"instrument": "MSFT", "mid_signal": -193651, "gamma_signal": -6179, "vega_signal": -454254, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282550000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -53, "vega_signal": -496, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1774282555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774282555000}, {"instrument": "MSFT", "mid_signal": -181, "gamma_signal": -10, "vega_signal": -619, "option_type": "C", "stock_price": 384.52, "utc_time": 1774282560000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": 53, "vega_signal": 495, "option_type": "P", "stock_price": 384.5, "utc_time": 1774282560000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": 10, "vega_signal": 619, "option_type": "C", "stock_price": 384.59, "utc_time": 1774282565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.59, "utc_time": 1774282565000}, {"instrument": "MSFT", "mid_signal": -28912, "gamma_signal": -3680, "vega_signal": -508, "option_type": "C", "stock_price": 384.47, "utc_time": 1774282570000}, {"instrument": "MSFT", "mid_signal": -356777, "gamma_signal": 10087, "vega_signal": 4198, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282570000}, {"instrument": "MSFT", "mid_signal": 32923, "gamma_signal": -5189, "vega_signal": 72518, "option_type": "C", "stock_price": 384.27, "utc_time": 1774282575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774282575000}, {"instrument": "MSFT", "mid_signal": -289602, "gamma_signal": -16161, "vega_signal": -64637, "option_type": "C", "stock_price": 384.27, "utc_time": 1774282580000}, {"instrument": "MSFT", "mid_signal": 195509, "gamma_signal": -64844, "vega_signal": -30830, "option_type": "P", "stock_price": 384.27, "utc_time": 1774282580000}, {"instrument": "MSFT", "mid_signal": -13346, "gamma_signal": -3270, "vega_signal": -21217, "option_type": "C", "stock_price": 384.23, "utc_time": 1774282585000}, {"instrument": "MSFT", "mid_signal": -328602, "gamma_signal": -3933, "vega_signal": -285, "option_type": "P", "stock_price": 384.23, "utc_time": 1774282585000}, {"instrument": "MSFT", "mid_signal": -55229, "gamma_signal": -15453, "vega_signal": -17356, "option_type": "C", "stock_price": 384.33, "utc_time": 1774282590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774282590000}, {"instrument": "MSFT", "mid_signal": 65387, "gamma_signal": 3513, "vega_signal": 18601, "option_type": "C", "stock_price": 384.33, "utc_time": 1774282595000}, {"instrument": "MSFT", "mid_signal": 74507, "gamma_signal": -16113, "vega_signal": -7955, "option_type": "P", "stock_price": 384.13, "utc_time": 1774282595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774282600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774282600000}, {"instrument": "MSFT", "mid_signal": 38203, "gamma_signal": 36818, "vega_signal": -60052, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282605000}, {"instrument": "MSFT", "mid_signal": -74589, "gamma_signal": 1399, "vega_signal": 106853, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282605000}, {"instrument": "MSFT", "mid_signal": 15225, "gamma_signal": 554, "vega_signal": 14943, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282610000}, {"instrument": "MSFT", "mid_signal": -372405, "gamma_signal": 6270, "vega_signal": 2108, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282610000}, {"instrument": "MSFT", "mid_signal": -32300, "gamma_signal": -6118, "vega_signal": -30296, "option_type": "C", "stock_price": 384.19, "utc_time": 1774282615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282615000}, {"instrument": "MSFT", "mid_signal": -14680, "gamma_signal": -478, "vega_signal": -16713, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282620000}, {"instrument": "MSFT", "mid_signal": -383, "gamma_signal": 54, "vega_signal": 498, "option_type": "P", "stock_price": 384.25, "utc_time": 1774282620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282625000}, {"instrument": "MSFT", "mid_signal": 3631, "gamma_signal": 4992, "vega_signal": -79157, "option_type": "P", "stock_price": 384.09, "utc_time": 1774282625000}, {"instrument": "MSFT", "mid_signal": -6912, "gamma_signal": -13978, "vega_signal": -19820, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282630000}, {"instrument": "MSFT", "mid_signal": -21020, "gamma_signal": 4965, "vega_signal": 34, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282630000}, {"instrument": "MSFT", "mid_signal": -29227, "gamma_signal": -50, "vega_signal": -68438, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282635000}, {"instrument": "MSFT", "mid_signal": 19141, "gamma_signal": 2869, "vega_signal": 7192, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282640000}, {"instrument": "MSFT", "mid_signal": -28802, "gamma_signal": 10592, "vega_signal": 3252, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282640000}, {"instrument": "MSFT", "mid_signal": -14760, "gamma_signal": -4913, "vega_signal": -1160, "option_type": "C", "stock_price": 383.94, "utc_time": 1774282645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282645000}, {"instrument": "MSFT", "mid_signal": 40868, "gamma_signal": 3676, "vega_signal": -1056, "option_type": "C", "stock_price": 383.98, "utc_time": 1774282650000}, {"instrument": "MSFT", "mid_signal": -75529, "gamma_signal": 12120, "vega_signal": 14175, "option_type": "P", "stock_price": 383.97, "utc_time": 1774282650000}, {"instrument": "MSFT", "mid_signal": -78112, "gamma_signal": -1313, "vega_signal": -292248, "option_type": "C", "stock_price": 383.98, "utc_time": 1774282655000}, {"instrument": "MSFT", "mid_signal": -35564, "gamma_signal": 10545, "vega_signal": 8713, "option_type": "P", "stock_price": 383.98, "utc_time": 1774282655000}, {"instrument": "MSFT", "mid_signal": -188611, "gamma_signal": -39751, "vega_signal": 63362, "option_type": "C", "stock_price": 383.85, "utc_time": 1774282660000}, {"instrument": "MSFT", "mid_signal": 6860, "gamma_signal": -769, "vega_signal": -4902, "option_type": "P", "stock_price": 383.85, "utc_time": 1774282660000}, {"instrument": "MSFT", "mid_signal": -64032, "gamma_signal": -3497, "vega_signal": -18640, "option_type": "C", "stock_price": 383.85, "utc_time": 1774282665000}, {"instrument": "MSFT", "mid_signal": -15846, "gamma_signal": 116, "vega_signal": 139120, "option_type": "P", "stock_price": 383.85, "utc_time": 1774282665000}, {"instrument": "MSFT", "mid_signal": -14855, "gamma_signal": -143, "vega_signal": -45978, "option_type": "C", "stock_price": 383.83, "utc_time": 1774282670000}, {"instrument": "MSFT", "mid_signal": -130548, "gamma_signal": 6866, "vega_signal": 62931, "option_type": "P", "stock_price": 383.83, "utc_time": 1774282670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.83, "utc_time": 1774282675000}, {"instrument": "MSFT", "mid_signal": -327860, "gamma_signal": -8315, "vega_signal": -1677, "option_type": "P", "stock_price": 383.68, "utc_time": 1774282675000}, {"instrument": "MSFT", "mid_signal": -4632, "gamma_signal": -2684, "vega_signal": -610, "option_type": "C", "stock_price": 383.7, "utc_time": 1774282680000}, {"instrument": "MSFT", "mid_signal": 35438, "gamma_signal": -9098, "vega_signal": -2226, "option_type": "P", "stock_price": 383.7, "utc_time": 1774282680000}, {"instrument": "MSFT", "mid_signal": 57510, "gamma_signal": 2110, "vega_signal": 29515, "option_type": "C", "stock_price": 383.71, "utc_time": 1774282685000}, {"instrument": "MSFT", "mid_signal": 14099, "gamma_signal": -1126, "vega_signal": -5924, "option_type": "P", "stock_price": 383.71, "utc_time": 1774282685000}, {"instrument": "MSFT", "mid_signal": 15542, "gamma_signal": 144, "vega_signal": 46539, "option_type": "C", "stock_price": 383.77, "utc_time": 1774282690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774282690000}, {"instrument": "MSFT", "mid_signal": 4574, "gamma_signal": -656, "vega_signal": 10555, "option_type": "C", "stock_price": 383.79, "utc_time": 1774282695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774282695000}, {"instrument": "MSFT", "mid_signal": 18492, "gamma_signal": 2765, "vega_signal": 7050, "option_type": "C", "stock_price": 383.81, "utc_time": 1774282700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774282700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774282705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774282705000}, {"instrument": "MSFT", "mid_signal": 13212, "gamma_signal": 4657, "vega_signal": 1114, "option_type": "C", "stock_price": 383.77, "utc_time": 1774282710000}, {"instrument": "MSFT", "mid_signal": -19415, "gamma_signal": 600, "vega_signal": 15422, "option_type": "P", "stock_price": 383.75, "utc_time": 1774282710000}, {"instrument": "MSFT", "mid_signal": 8438, "gamma_signal": -38, "vega_signal": -11112, "option_type": "C", "stock_price": 383.84, "utc_time": 1774282715000}, {"instrument": "MSFT", "mid_signal": -388, "gamma_signal": 55, "vega_signal": 503, "option_type": "P", "stock_price": 383.84, "utc_time": 1774282715000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": -1383, "vega_signal": -3527, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774282725000}, {"instrument": "MSFT", "mid_signal": -382695, "gamma_signal": 252, "vega_signal": -1092, "option_type": "P", "stock_price": 383.93, "utc_time": 1774282725000}, {"instrument": "MSFT", "mid_signal": 64187, "gamma_signal": -2155, "vega_signal": 64306, "option_type": "C", "stock_price": 383.92, "utc_time": 1774282730000}, {"instrument": "MSFT", "mid_signal": -388, "gamma_signal": 55, "vega_signal": 503, "option_type": "P", "stock_price": 383.92, "utc_time": 1774282730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774282735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.92, "utc_time": 1774282735000}, {"instrument": "MSFT", "mid_signal": 24207, "gamma_signal": 4251, "vega_signal": -897, "option_type": "C", "stock_price": 383.97, "utc_time": 1774282740000}, {"instrument": "MSFT", "mid_signal": -384046, "gamma_signal": 446, "vega_signal": 588, "option_type": "P", "stock_price": 383.97, "utc_time": 1774282740000}, {"instrument": "MSFT", "mid_signal": -2169, "gamma_signal": 65, "vega_signal": -43322, "option_type": "C", "stock_price": 384.02, "utc_time": 1774282745000}, {"instrument": "MSFT", "mid_signal": -14515, "gamma_signal": 1133, "vega_signal": 5977, "option_type": "P", "stock_price": 384.02, "utc_time": 1774282745000}, {"instrument": "MSFT", "mid_signal": 175651, "gamma_signal": -2168, "vega_signal": 286123, "option_type": "C", "stock_price": 384.02, "utc_time": 1774282750000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": -55, "vega_signal": -503, "option_type": "P", "stock_price": 384.02, "utc_time": 1774282750000}, {"instrument": "MSFT", "mid_signal": 29036, "gamma_signal": 6880, "vega_signal": 741, "option_type": "C", "stock_price": 384.02, "utc_time": 1774282755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774282755000}, {"instrument": "MSFT", "mid_signal": 11392, "gamma_signal": 1204, "vega_signal": 13963, "option_type": "C", "stock_price": 384.01, "utc_time": 1774282760000}, {"instrument": "MSFT", "mid_signal": 5197, "gamma_signal": -582, "vega_signal": -3743, "option_type": "P", "stock_price": 384.01, "utc_time": 1774282760000}, {"instrument": "MSFT", "mid_signal": 13381, "gamma_signal": 644, "vega_signal": 26662, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282765000}, {"instrument": "MSFT", "mid_signal": -57757, "gamma_signal": 835, "vega_signal": 75051, "option_type": "P", "stock_price": 383.92, "utc_time": 1774282765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282770000}, {"instrument": "MSFT", "mid_signal": 160927, "gamma_signal": 25716, "vega_signal": 119878, "option_type": "C", "stock_price": 383.91, "utc_time": 1774282775000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": -54, "vega_signal": -498, "option_type": "P", "stock_price": 383.91, "utc_time": 1774282775000}, {"instrument": "MSFT", "mid_signal": 14529, "gamma_signal": 4902, "vega_signal": 1149, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282780000}, {"instrument": "MSFT", "mid_signal": -11974, "gamma_signal": 4212, "vega_signal": 1069, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282780000}, {"instrument": "MSFT", "mid_signal": 982, "gamma_signal": 3160, "vega_signal": -7002, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282785000}, {"instrument": "MSFT", "mid_signal": 38895, "gamma_signal": -1697, "vega_signal": -38532, "option_type": "P", "stock_price": 383.95, "utc_time": 1774282785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774282790000}, {"instrument": "MSFT", "mid_signal": 65803, "gamma_signal": -6489, "vega_signal": -17790, "option_type": "P", "stock_price": 384.14, "utc_time": 1774282790000}, {"instrument": "MSFT", "mid_signal": -95191, "gamma_signal": 684, "vega_signal": -374463, "option_type": "C", "stock_price": 384.07, "utc_time": 1774282795000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": -54, "vega_signal": -498, "option_type": "P", "stock_price": 384.14, "utc_time": 1774282795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774282800000}, {"instrument": "MSFT", "mid_signal": 98601, "gamma_signal": -6325, "vega_signal": -22380, "option_type": "P", "stock_price": 384.23, "utc_time": 1774282800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282805000}, {"instrument": "MSFT", "mid_signal": -411787, "gamma_signal": 12292, "vega_signal": 15783, "option_type": "P", "stock_price": 384.24, "utc_time": 1774282805000}, {"instrument": "MSFT", "mid_signal": -170016, "gamma_signal": -29950, "vega_signal": -139138, "option_type": "C", "stock_price": 384.24, "utc_time": 1774282810000}, {"instrument": "MSFT", "mid_signal": 86301, "gamma_signal": -16799, "vega_signal": -9581, "option_type": "P", "stock_price": 384.16, "utc_time": 1774282810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282815000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": -253, "vega_signal": -1742, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282815000}, {"instrument": "MSFT", "mid_signal": -16861, "gamma_signal": -1670, "vega_signal": -18709, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282820000}, {"instrument": "MSFT", "mid_signal": -73093, "gamma_signal": -2353, "vega_signal": -324545, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282825000}, {"instrument": "MSFT", "mid_signal": 344947, "gamma_signal": 41434, "vega_signal": 244787, "option_type": "C", "stock_price": 384.29, "utc_time": 1774282830000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": -54, "vega_signal": -502, "option_type": "P", "stock_price": 384.29, "utc_time": 1774282830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1774282835000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": -325, "vega_signal": -1156, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282835000}, {"instrument": "MSFT", "mid_signal": 1366, "gamma_signal": 945, "vega_signal": 236, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282840000}, {"instrument": "MSFT", "mid_signal": 919, "gamma_signal": -137, "vega_signal": -1174, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282840000}, {"instrument": "MSFT", "mid_signal": 46323, "gamma_signal": 932, "vega_signal": 100545, "option_type": "C", "stock_price": 384.31, "utc_time": 1774282845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774282845000}, {"instrument": "MSFT", "mid_signal": -3191, "gamma_signal": -365, "vega_signal": -3765, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.35, "utc_time": 1774282850000}, {"instrument": "MSFT", "mid_signal": 171052, "gamma_signal": 2818, "vega_signal": 540176, "option_type": "C", "stock_price": 384.08, "utc_time": 1774282855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774282855000}, {"instrument": "MSFT", "mid_signal": 552643, "gamma_signal": 24797, "vega_signal": 739935, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282860000}, {"instrument": "MSFT", "mid_signal": 918, "gamma_signal": -137, "vega_signal": -1173, "option_type": "P", "stock_price": 384.15, "utc_time": 1774282860000}, {"instrument": "MSFT", "mid_signal": 9716, "gamma_signal": 1443, "vega_signal": 3624, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774282865000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -79, "vega_signal": 439, "option_type": "C", "stock_price": 384.22, "utc_time": 1774282870000}, {"instrument": "MSFT", "mid_signal": -7060, "gamma_signal": 973, "vega_signal": 3013, "option_type": "P", "stock_price": 384.19, "utc_time": 1774282870000}, {"instrument": "MSFT", "mid_signal": -109749, "gamma_signal": -1266, "vega_signal": -355454, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282875000}, {"instrument": "MSFT", "mid_signal": 2501, "gamma_signal": -202, "vega_signal": -3126, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282875000}, {"instrument": "MSFT", "mid_signal": 17486, "gamma_signal": 732, "vega_signal": 16299, "option_type": "C", "stock_price": 384.1, "utc_time": 1774282880000}, {"instrument": "MSFT", "mid_signal": 246540, "gamma_signal": -16507, "vega_signal": -41752, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282880000}, {"instrument": "MSFT", "mid_signal": 7500, "gamma_signal": 20, "vega_signal": 20243, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282885000}, {"instrument": "MSFT", "mid_signal": 61651, "gamma_signal": 4841, "vega_signal": 24346, "option_type": "C", "stock_price": 384.13, "utc_time": 1774282890000}, {"instrument": "MSFT", "mid_signal": 404, "gamma_signal": -56, "vega_signal": -522, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774282895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282895000}, {"instrument": "MSFT", "mid_signal": -12959, "gamma_signal": -2030, "vega_signal": -14644, "option_type": "C", "stock_price": 384.28, "utc_time": 1774282900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774282900000}, {"instrument": "MSFT", "mid_signal": 25634, "gamma_signal": 129, "vega_signal": 22691, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774282905000}, {"instrument": "MSFT", "mid_signal": 7438, "gamma_signal": 1511, "vega_signal": 7416, "option_type": "C", "stock_price": 384.25, "utc_time": 1774282910000}, {"instrument": "MSFT", "mid_signal": -46273, "gamma_signal": 9995, "vega_signal": 2324, "option_type": "P", "stock_price": 384.25, "utc_time": 1774282910000}, {"instrument": "MSFT", "mid_signal": 926, "gamma_signal": 182, "vega_signal": 1075, "option_type": "C", "stock_price": 384.21, "utc_time": 1774282915000}, {"instrument": "MSFT", "mid_signal": 9424, "gamma_signal": -1622, "vega_signal": -5757, "option_type": "P", "stock_price": 384.21, "utc_time": 1774282915000}, {"instrument": "MSFT", "mid_signal": -1004, "gamma_signal": -188, "vega_signal": -1286, "option_type": "C", "stock_price": 384.15, "utc_time": 1774282920000}, {"instrument": "MSFT", "mid_signal": -363417, "gamma_signal": 8160, "vega_signal": 2727, "option_type": "P", "stock_price": 384.13, "utc_time": 1774282920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774282925000}, {"instrument": "MSFT", "mid_signal": 185028, "gamma_signal": -39967, "vega_signal": -9293, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282925000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": 468, "vega_signal": -332, "option_type": "C", "stock_price": 384.12, "utc_time": 1774282930000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 56, "vega_signal": 522, "option_type": "P", "stock_price": 384.1, "utc_time": 1774282930000}, {"instrument": "MSFT", "mid_signal": -25888, "gamma_signal": -62, "vega_signal": -79532, "option_type": "C", "stock_price": 384.16, "utc_time": 1774282935000}, {"instrument": "MSFT", "mid_signal": 117783, "gamma_signal": -24676, "vega_signal": -5748, "option_type": "P", "stock_price": 384.12, "utc_time": 1774282935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774282940000}, {"instrument": "MSFT", "mid_signal": 223599, "gamma_signal": -8243, "vega_signal": -79514, "option_type": "P", "stock_price": 383.94, "utc_time": 1774282940000}, {"instrument": "MSFT", "mid_signal": 48948, "gamma_signal": 2444, "vega_signal": 35003, "option_type": "C", "stock_price": 383.94, "utc_time": 1774282945000}, {"instrument": "MSFT", "mid_signal": -2709, "gamma_signal": 444, "vega_signal": 1529, "option_type": "P", "stock_price": 383.94, "utc_time": 1774282945000}, {"instrument": "MSFT", "mid_signal": 36300, "gamma_signal": 2064, "vega_signal": 41988, "option_type": "C", "stock_price": 383.81, "utc_time": 1774282950000}, {"instrument": "MSFT", "mid_signal": 19209, "gamma_signal": -602, "vega_signal": -15442, "option_type": "P", "stock_price": 383.86, "utc_time": 1774282950000}, {"instrument": "MSFT", "mid_signal": -22224, "gamma_signal": -859, "vega_signal": -28376, "option_type": "C", "stock_price": 383.78, "utc_time": 1774282955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774282955000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": -133, "vega_signal": -6819, "option_type": "C", "stock_price": 383.78, "utc_time": 1774282960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774282960000}, {"instrument": "MSFT", "mid_signal": -5130, "gamma_signal": -21715, "vega_signal": 42292, "option_type": "C", "stock_price": 383.81, "utc_time": 1774282965000}, {"instrument": "MSFT", "mid_signal": 11726, "gamma_signal": -4153, "vega_signal": -1052, "option_type": "P", "stock_price": 383.78, "utc_time": 1774282965000}, {"instrument": "MSFT", "mid_signal": -29772, "gamma_signal": -8021, "vega_signal": 44935, "option_type": "C", "stock_price": 383.78, "utc_time": 1774282970000}, {"instrument": "MSFT", "mid_signal": 261268, "gamma_signal": -24938, "vega_signal": -29704, "option_type": "P", "stock_price": 383.42, "utc_time": 1774282970000}, {"instrument": "MSFT", "mid_signal": 48815, "gamma_signal": 8307, "vega_signal": 14657, "option_type": "C", "stock_price": 383.37, "utc_time": 1774282975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774282975000}, {"instrument": "MSFT", "mid_signal": 4504, "gamma_signal": 1464, "vega_signal": -59005, "option_type": "C", "stock_price": 383.37, "utc_time": 1774282980000}, {"instrument": "MSFT", "mid_signal": -519746, "gamma_signal": 9480, "vega_signal": 277454, "option_type": "P", "stock_price": 383.37, "utc_time": 1774282980000}, {"instrument": "MSFT", "mid_signal": 6872, "gamma_signal": 1051, "vega_signal": 4944, "option_type": "C", "stock_price": 383.47, "utc_time": 1774282985000}, {"instrument": "MSFT", "mid_signal": -70550, "gamma_signal": 14780, "vega_signal": 3443, "option_type": "P", "stock_price": 383.47, "utc_time": 1774282985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774282990000}, {"instrument": "MSFT", "mid_signal": -46266, "gamma_signal": 21581, "vega_signal": 4875, "option_type": "P", "stock_price": 383.47, "utc_time": 1774282990000}, {"instrument": "MSFT", "mid_signal": -3034, "gamma_signal": 694, "vega_signal": -9057, "option_type": "C", "stock_price": 383.42, "utc_time": 1774282995000}, {"instrument": "MSFT", "mid_signal": -9593, "gamma_signal": 1241, "vega_signal": 8159, "option_type": "P", "stock_price": 383.47, "utc_time": 1774282995000}, {"instrument": "MSFT", "mid_signal": 47263, "gamma_signal": 36856, "vega_signal": -435163, "option_type": "C", "stock_price": 383.47, "utc_time": 1774283000000}, {"instrument": "MSFT", "mid_signal": 58318, "gamma_signal": -9541, "vega_signal": -17374, "option_type": "P", "stock_price": 383.47, "utc_time": 1774283000000}, {"instrument": "MSFT", "mid_signal": 18756, "gamma_signal": 8317, "vega_signal": -1888, "option_type": "C", "stock_price": 383.35, "utc_time": 1774283005000}, {"instrument": "MSFT", "mid_signal": 153685, "gamma_signal": -2180, "vega_signal": -294761, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283005000}, {"instrument": "MSFT", "mid_signal": 130067, "gamma_signal": 40428, "vega_signal": -139436, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283010000}, {"instrument": "MSFT", "mid_signal": -13777, "gamma_signal": 6657, "vega_signal": -4512, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283010000}, {"instrument": "MSFT", "mid_signal": -17723, "gamma_signal": -417, "vega_signal": -52218, "option_type": "C", "stock_price": 383.25, "utc_time": 1774283015000}, {"instrument": "MSFT", "mid_signal": 12829, "gamma_signal": -5366, "vega_signal": -1495, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283015000}, {"instrument": "MSFT", "mid_signal": -66292, "gamma_signal": 453, "vega_signal": -98559, "option_type": "C", "stock_price": 383.29, "utc_time": 1774283020000}, {"instrument": "MSFT", "mid_signal": 267941, "gamma_signal": -44499, "vega_signal": -10388, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283020000}, {"instrument": "MSFT", "mid_signal": -33756, "gamma_signal": -375, "vega_signal": -61892, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283025000}, {"instrument": "MSFT", "mid_signal": 656090, "gamma_signal": -32907, "vega_signal": -142612, "option_type": "P", "stock_price": 383.29, "utc_time": 1774283025000}, {"instrument": "MSFT", "mid_signal": -140887, "gamma_signal": -43404, "vega_signal": -53028, "option_type": "C", "stock_price": 383.21, "utc_time": 1774283030000}, {"instrument": "MSFT", "mid_signal": -886, "gamma_signal": 490, "vega_signal": 163, "option_type": "P", "stock_price": 383.39, "utc_time": 1774283030000}, {"instrument": "MSFT", "mid_signal": -8297, "gamma_signal": -435, "vega_signal": -14386, "option_type": "C", "stock_price": 383.18, "utc_time": 1774283035000}, {"instrument": "MSFT", "mid_signal": 13512, "gamma_signal": 11140, "vega_signal": 4275, "option_type": "P", "stock_price": 383.18, "utc_time": 1774283035000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": 5857, "vega_signal": -621, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283040000}, {"instrument": "MSFT", "mid_signal": 43956, "gamma_signal": 2729, "vega_signal": -45003, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283040000}, {"instrument": "MSFT", "mid_signal": -27904, "gamma_signal": -11927, "vega_signal": 2889, "option_type": "C", "stock_price": 383.4, "utc_time": 1774283045000}, {"instrument": "MSFT", "mid_signal": -14325, "gamma_signal": 4445, "vega_signal": 518, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283045000}, {"instrument": "MSFT", "mid_signal": -101768, "gamma_signal": -5619, "vega_signal": -30351, "option_type": "C", "stock_price": 383.28, "utc_time": 1774283050000}, {"instrument": "MSFT", "mid_signal": 148202, "gamma_signal": -45195, "vega_signal": -11422, "option_type": "P", "stock_price": 383.28, "utc_time": 1774283050000}, {"instrument": "MSFT", "mid_signal": 156430, "gamma_signal": 6315, "vega_signal": 151488, "option_type": "C", "stock_price": 383.28, "utc_time": 1774283055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774283055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283060000}, {"instrument": "MSFT", "mid_signal": -27173, "gamma_signal": 1252, "vega_signal": 17168, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283060000}, {"instrument": "MSFT", "mid_signal": -22762, "gamma_signal": 3368, "vega_signal": -7281, "option_type": "C", "stock_price": 383.33, "utc_time": 1774283065000}, {"instrument": "MSFT", "mid_signal": 266551, "gamma_signal": -13376, "vega_signal": 107963, "option_type": "P", "stock_price": 383.33, "utc_time": 1774283065000}, {"instrument": "MSFT", "mid_signal": -31021, "gamma_signal": -3407, "vega_signal": -17720, "option_type": "C", "stock_price": 383.37, "utc_time": 1774283070000}, {"instrument": "MSFT", "mid_signal": 31438, "gamma_signal": -3485, "vega_signal": -7525, "option_type": "P", "stock_price": 383.37, "utc_time": 1774283070000}, {"instrument": "MSFT", "mid_signal": -424631, "gamma_signal": -61954, "vega_signal": -336926, "option_type": "C", "stock_price": 383.39, "utc_time": 1774283075000}, {"instrument": "MSFT", "mid_signal": 154069, "gamma_signal": -45122, "vega_signal": -11973, "option_type": "P", "stock_price": 383.37, "utc_time": 1774283075000}, {"instrument": "MSFT", "mid_signal": -130162, "gamma_signal": -11100, "vega_signal": -117411, "option_type": "C", "stock_price": 383.35, "utc_time": 1774283080000}, {"instrument": "MSFT", "mid_signal": -150548, "gamma_signal": 46979, "vega_signal": 7579, "option_type": "P", "stock_price": 383.35, "utc_time": 1774283080000}, {"instrument": "MSFT", "mid_signal": -23412, "gamma_signal": -1903, "vega_signal": -10269, "option_type": "C", "stock_price": 383.4, "utc_time": 1774283085000}, {"instrument": "MSFT", "mid_signal": 32192, "gamma_signal": -1498, "vega_signal": -25051, "option_type": "P", "stock_price": 383.35, "utc_time": 1774283085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774283090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774283090000}, {"instrument": "MSFT", "mid_signal": 7150, "gamma_signal": 5312, "vega_signal": -14956, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283095000}, {"instrument": "MSFT", "mid_signal": -91329, "gamma_signal": -19183, "vega_signal": -32143, "option_type": "C", "stock_price": 383.26, "utc_time": 1774283100000}, {"instrument": "MSFT", "mid_signal": 329139, "gamma_signal": -71395, "vega_signal": -33012, "option_type": "P", "stock_price": 383.26, "utc_time": 1774283100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774283105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774283105000}, {"instrument": "MSFT", "mid_signal": -21163, "gamma_signal": -294, "vega_signal": -22163, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774283110000}, {"instrument": "MSFT", "mid_signal": -355063, "gamma_signal": -11983, "vega_signal": -56871, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283115000}, {"instrument": "MSFT", "mid_signal": 153610, "gamma_signal": -45040, "vega_signal": -11502, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283115000}, {"instrument": "MSFT", "mid_signal": -29392, "gamma_signal": -548, "vega_signal": -70619, "option_type": "C", "stock_price": 383.1, "utc_time": 1774283120000}, {"instrument": "MSFT", "mid_signal": -136797, "gamma_signal": 47331, "vega_signal": -30640, "option_type": "P", "stock_price": 383.1, "utc_time": 1774283120000}, {"instrument": "MSFT", "mid_signal": 105203, "gamma_signal": 43846, "vega_signal": 9895, "option_type": "C", "stock_price": 383.1, "utc_time": 1774283125000}, {"instrument": "MSFT", "mid_signal": 34322, "gamma_signal": -6879, "vega_signal": -2351, "option_type": "P", "stock_price": 382.88, "utc_time": 1774283125000}, {"instrument": "MSFT", "mid_signal": 60369, "gamma_signal": 12754, "vega_signal": 4936, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283130000}, {"instrument": "MSFT", "mid_signal": 10702, "gamma_signal": 1229, "vega_signal": -3682, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283130000}, {"instrument": "MSFT", "mid_signal": -347000, "gamma_signal": -5589, "vega_signal": -3387, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283135000}, {"instrument": "MSFT", "mid_signal": 1427306, "gamma_signal": -104854, "vega_signal": -567995, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283135000}, {"instrument": "MSFT", "mid_signal": -108428, "gamma_signal": -7875, "vega_signal": -113797, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283140000}, {"instrument": "MSFT", "mid_signal": 6656, "gamma_signal": -296, "vega_signal": -12218, "option_type": "P", "stock_price": 383.13, "utc_time": 1774283140000}, {"instrument": "MSFT", "mid_signal": 13430, "gamma_signal": 1176, "vega_signal": 661, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283145000}, {"instrument": "MSFT", "mid_signal": 304820, "gamma_signal": -50741, "vega_signal": -28713, "option_type": "P", "stock_price": 383.15, "utc_time": 1774283145000}, {"instrument": "MSFT", "mid_signal": -21161, "gamma_signal": -1582, "vega_signal": -22500, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283150000}, {"instrument": "MSFT", "mid_signal": -35090, "gamma_signal": 34651, "vega_signal": 11090, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283150000}, {"instrument": "MSFT", "mid_signal": 278, "gamma_signal": 406, "vega_signal": -7908, "option_type": "C", "stock_price": 383.23, "utc_time": 1774283155000}, {"instrument": "MSFT", "mid_signal": -70312, "gamma_signal": 7250, "vega_signal": 21218, "option_type": "P", "stock_price": 383.23, "utc_time": 1774283155000}, {"instrument": "MSFT", "mid_signal": 9032, "gamma_signal": 2109, "vega_signal": 21088, "option_type": "C", "stock_price": 383.19, "utc_time": 1774283160000}, {"instrument": "MSFT", "mid_signal": -186768, "gamma_signal": 44695, "vega_signal": 192445, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283160000}, {"instrument": "MSFT", "mid_signal": -377717, "gamma_signal": -18301, "vega_signal": -16597, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283165000}, {"instrument": "MSFT", "mid_signal": 27720, "gamma_signal": -2843, "vega_signal": -7959, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283165000}, {"instrument": "MSFT", "mid_signal": -7722, "gamma_signal": -294, "vega_signal": -19780, "option_type": "C", "stock_price": 383.32, "utc_time": 1774283170000}, {"instrument": "MSFT", "mid_signal": -77829, "gamma_signal": 21983, "vega_signal": 4517, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283170000}, {"instrument": "MSFT", "mid_signal": 4904, "gamma_signal": -1868, "vega_signal": 70455, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283175000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": -57, "vega_signal": -524, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283175000}, {"instrument": "MSFT", "mid_signal": 16377, "gamma_signal": 873, "vega_signal": 22450, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283180000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": 1507, "vega_signal": 7236, "option_type": "C", "stock_price": 383.3, "utc_time": 1774283185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283185000}, {"instrument": "MSFT", "mid_signal": -33459, "gamma_signal": -30, "vega_signal": -45791, "option_type": "C", "stock_price": 383.37, "utc_time": 1774283190000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": 57, "vega_signal": 524, "option_type": "P", "stock_price": 383.3, "utc_time": 1774283190000}, {"instrument": "MSFT", "mid_signal": -73196, "gamma_signal": 2126, "vega_signal": -95674, "option_type": "C", "stock_price": 383.31, "utc_time": 1774283195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774283195000}, {"instrument": "MSFT", "mid_signal": -4450, "gamma_signal": -81, "vega_signal": -30826, "option_type": "C", "stock_price": 383.31, "utc_time": 1774283200000}, {"instrument": "MSFT", "mid_signal": 573, "gamma_signal": -89, "vega_signal": -716, "option_type": "P", "stock_price": 383.31, "utc_time": 1774283200000}, {"instrument": "MSFT", "mid_signal": -34695, "gamma_signal": -2355, "vega_signal": -12403, "option_type": "C", "stock_price": 383.14, "utc_time": 1774283205000}, {"instrument": "MSFT", "mid_signal": -10536, "gamma_signal": 187, "vega_signal": 27641, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283205000}, {"instrument": "MSFT", "mid_signal": 1259, "gamma_signal": 317, "vega_signal": 826, "option_type": "C", "stock_price": 383.19, "utc_time": 1774283210000}, {"instrument": "MSFT", "mid_signal": 167212, "gamma_signal": -47367, "vega_signal": -26369, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283210000}, {"instrument": "MSFT", "mid_signal": 5249, "gamma_signal": -5248, "vega_signal": -24268, "option_type": "C", "stock_price": 383.19, "utc_time": 1774283215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283215000}, {"instrument": "MSFT", "mid_signal": 1497, "gamma_signal": 1975, "vega_signal": -14292, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774283220000}, {"instrument": "MSFT", "mid_signal": -11285, "gamma_signal": 1666, "vega_signal": -68557, "option_type": "C", "stock_price": 383.06, "utc_time": 1774283225000}, {"instrument": "MSFT", "mid_signal": 17113, "gamma_signal": -380, "vega_signal": -19010, "option_type": "P", "stock_price": 383.06, "utc_time": 1774283225000}, {"instrument": "MSFT", "mid_signal": -31734, "gamma_signal": 285, "vega_signal": -47763, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283230000}, {"instrument": "MSFT", "mid_signal": -15945, "gamma_signal": 4700, "vega_signal": 1672, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283230000}, {"instrument": "MSFT", "mid_signal": -6382, "gamma_signal": -804, "vega_signal": -3908, "option_type": "C", "stock_price": 383.1, "utc_time": 1774283235000}, {"instrument": "MSFT", "mid_signal": -8182, "gamma_signal": 119, "vega_signal": 32181, "option_type": "P", "stock_price": 383.11, "utc_time": 1774283235000}, {"instrument": "MSFT", "mid_signal": -8277, "gamma_signal": -1245, "vega_signal": -2463, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283240000}, {"instrument": "MSFT", "mid_signal": 8931, "gamma_signal": -1086, "vega_signal": -7495, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283240000}, {"instrument": "MSFT", "mid_signal": -16586, "gamma_signal": -2165, "vega_signal": -21185, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283245000}, {"instrument": "MSFT", "mid_signal": 162575, "gamma_signal": -46505, "vega_signal": -12094, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283245000}, {"instrument": "MSFT", "mid_signal": -63463, "gamma_signal": 483, "vega_signal": -117821, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283250000}, {"instrument": "MSFT", "mid_signal": -162159, "gamma_signal": 46447, "vega_signal": 11560, "option_type": "P", "stock_price": 383.02, "utc_time": 1774283250000}, {"instrument": "MSFT", "mid_signal": -3195, "gamma_signal": -1867, "vega_signal": -453, "option_type": "C", "stock_price": 383.02, "utc_time": 1774283255000}, {"instrument": "MSFT", "mid_signal": -4787, "gamma_signal": 531, "vega_signal": 3554, "option_type": "P", "stock_price": 383.07, "utc_time": 1774283255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774283260000}, {"instrument": "MSFT", "mid_signal": 971, "gamma_signal": -538, "vega_signal": -175, "option_type": "P", "stock_price": 383, "utc_time": 1774283260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774283265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774283265000}, {"instrument": "MSFT", "mid_signal": 7578, "gamma_signal": -3950, "vega_signal": 57643, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283270000}, {"instrument": "MSFT", "mid_signal": 135141, "gamma_signal": -9202, "vega_signal": -19921, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283270000}, {"instrument": "MSFT", "mid_signal": 14874, "gamma_signal": 248, "vega_signal": 27459, "option_type": "C", "stock_price": 382.67, "utc_time": 1774283275000}, {"instrument": "MSFT", "mid_signal": -419466, "gamma_signal": 41604, "vega_signal": 512611, "option_type": "P", "stock_price": 382.67, "utc_time": 1774283275000}, {"instrument": "MSFT", "mid_signal": -353915, "gamma_signal": -9594, "vega_signal": -10826, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283280000}, {"instrument": "MSFT", "mid_signal": -18604, "gamma_signal": 2544, "vega_signal": 8278, "option_type": "P", "stock_price": 382.69, "utc_time": 1774283280000}, {"instrument": "MSFT", "mid_signal": -130271, "gamma_signal": -13344, "vega_signal": -86336, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283285000}, {"instrument": "MSFT", "mid_signal": 32731, "gamma_signal": -1712, "vega_signal": -19665, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283285000}, {"instrument": "MSFT", "mid_signal": 282335, "gamma_signal": 136695, "vega_signal": 247058, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283290000}, {"instrument": "MSFT", "mid_signal": -95701, "gamma_signal": 37092, "vega_signal": -2799, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283290000}, {"instrument": "MSFT", "mid_signal": -1046808, "gamma_signal": -410955, "vega_signal": -117309, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283295000}, {"instrument": "MSFT", "mid_signal": 32057, "gamma_signal": 2464, "vega_signal": 52915, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283300000}, {"instrument": "MSFT", "mid_signal": -112343, "gamma_signal": -969, "vega_signal": 3234, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283300000}, {"instrument": "MSFT", "mid_signal": 161802, "gamma_signal": 7388, "vega_signal": 166504, "option_type": "C", "stock_price": 382.91, "utc_time": 1774283305000}, {"instrument": "MSFT", "mid_signal": 462811, "gamma_signal": -37724, "vega_signal": -614671, "option_type": "P", "stock_price": 382.91, "utc_time": 1774283305000}, {"instrument": "MSFT", "mid_signal": 18336, "gamma_signal": 47821, "vega_signal": -191812, "option_type": "C", "stock_price": 382.91, "utc_time": 1774283310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774283310000}, {"instrument": "MSFT", "mid_signal": 32970, "gamma_signal": 32, "vega_signal": 48643, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283315000}, {"instrument": "MSFT", "mid_signal": -29340, "gamma_signal": 3754, "vega_signal": 901, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283315000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": 3258, "vega_signal": -22135, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283320000}, {"instrument": "MSFT", "mid_signal": 19989, "gamma_signal": -594, "vega_signal": -15321, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283320000}, {"instrument": "MSFT", "mid_signal": -14006, "gamma_signal": 4835, "vega_signal": -147128, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283325000}, {"instrument": "MSFT", "mid_signal": -373779, "gamma_signal": -485, "vega_signal": -4683, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283325000}, {"instrument": "MSFT", "mid_signal": -225259, "gamma_signal": -155322, "vega_signal": 15038, "option_type": "C", "stock_price": 383, "utc_time": 1774283330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283330000}, {"instrument": "MSFT", "mid_signal": -11542, "gamma_signal": -62, "vega_signal": -84464, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283335000}, {"instrument": "MSFT", "mid_signal": -181594, "gamma_signal": 46218, "vega_signal": 12249, "option_type": "P", "stock_price": 383, "utc_time": 1774283335000}, {"instrument": "MSFT", "mid_signal": -70778, "gamma_signal": -435, "vega_signal": -80239, "option_type": "C", "stock_price": 383, "utc_time": 1774283340000}, {"instrument": "MSFT", "mid_signal": 164778, "gamma_signal": -6914, "vega_signal": 29835, "option_type": "P", "stock_price": 383, "utc_time": 1774283340000}, {"instrument": "MSFT", "mid_signal": 1393, "gamma_signal": 1407, "vega_signal": -1245, "option_type": "C", "stock_price": 383, "utc_time": 1774283345000}, {"instrument": "MSFT", "mid_signal": 5620, "gamma_signal": -1877, "vega_signal": 20567, "option_type": "P", "stock_price": 382.785, "utc_time": 1774283345000}, {"instrument": "MSFT", "mid_signal": -109235, "gamma_signal": -5037, "vega_signal": -75172, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283350000}, {"instrument": "MSFT", "mid_signal": -13308, "gamma_signal": 172, "vega_signal": 37922, "option_type": "P", "stock_price": 382.785, "utc_time": 1774283350000}, {"instrument": "MSFT", "mid_signal": -371079, "gamma_signal": -44007, "vega_signal": -141016, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283355000}, {"instrument": "MSFT", "mid_signal": -59184, "gamma_signal": 7794, "vega_signal": 1769, "option_type": "P", "stock_price": 382.81, "utc_time": 1774283355000}, {"instrument": "MSFT", "mid_signal": -6966, "gamma_signal": -559, "vega_signal": -7620, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283360000}, {"instrument": "MSFT", "mid_signal": -18514, "gamma_signal": 1614, "vega_signal": 4477, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283360000}, {"instrument": "MSFT", "mid_signal": -22652, "gamma_signal": -8185, "vega_signal": -6868, "option_type": "C", "stock_price": 382.61, "utc_time": 1774283365000}, {"instrument": "MSFT", "mid_signal": 77869, "gamma_signal": -6587, "vega_signal": -18093, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283365000}, {"instrument": "MSFT", "mid_signal": 936, "gamma_signal": -222, "vega_signal": -21224, "option_type": "C", "stock_price": 382.52, "utc_time": 1774283370000}, {"instrument": "MSFT", "mid_signal": -8093, "gamma_signal": -2325, "vega_signal": 10460, "option_type": "P", "stock_price": 382.52, "utc_time": 1774283370000}, {"instrument": "MSFT", "mid_signal": 1497701, "gamma_signal": 41032, "vega_signal": 574428, "option_type": "C", "stock_price": 382.36, "utc_time": 1774283375000}, {"instrument": "MSFT", "mid_signal": 13502, "gamma_signal": -330, "vega_signal": -3085, "option_type": "P", "stock_price": 382.36, "utc_time": 1774283375000}, {"instrument": "MSFT", "mid_signal": -91893, "gamma_signal": -4695, "vega_signal": -26030, "option_type": "C", "stock_price": 382.4, "utc_time": 1774283380000}, {"instrument": "MSFT", "mid_signal": 392, "gamma_signal": -56, "vega_signal": -506, "option_type": "P", "stock_price": 382.36, "utc_time": 1774283380000}, {"instrument": "MSFT", "mid_signal": 91405, "gamma_signal": 14951, "vega_signal": -3387, "option_type": "C", "stock_price": 382.42, "utc_time": 1774283385000}, {"instrument": "MSFT", "mid_signal": -215961, "gamma_signal": -3510, "vega_signal": -16508, "option_type": "P", "stock_price": 382.42, "utc_time": 1774283385000}, {"instrument": "MSFT", "mid_signal": -3618, "gamma_signal": 7430, "vega_signal": -34995, "option_type": "C", "stock_price": 382.42, "utc_time": 1774283390000}, {"instrument": "MSFT", "mid_signal": 34170, "gamma_signal": -12030, "vega_signal": -7077, "option_type": "P", "stock_price": 382.42, "utc_time": 1774283390000}, {"instrument": "MSFT", "mid_signal": -125111, "gamma_signal": -4575, "vega_signal": -79445, "option_type": "C", "stock_price": 382.5, "utc_time": 1774283395000}, {"instrument": "MSFT", "mid_signal": 23409, "gamma_signal": -654, "vega_signal": -15335, "option_type": "P", "stock_price": 382.49, "utc_time": 1774283395000}, {"instrument": "MSFT", "mid_signal": -33230, "gamma_signal": -3078, "vega_signal": -40893, "option_type": "C", "stock_price": 382.49, "utc_time": 1774283400000}, {"instrument": "MSFT", "mid_signal": -55177, "gamma_signal": -3019, "vega_signal": 103382, "option_type": "P", "stock_price": 382.49, "utc_time": 1774283400000}, {"instrument": "MSFT", "mid_signal": 42942, "gamma_signal": 8069, "vega_signal": 42336, "option_type": "C", "stock_price": 382.59, "utc_time": 1774283405000}, {"instrument": "MSFT", "mid_signal": 22363, "gamma_signal": -1075, "vega_signal": -24913, "option_type": "P", "stock_price": 382.59, "utc_time": 1774283405000}, {"instrument": "MSFT", "mid_signal": -2862, "gamma_signal": -10723, "vega_signal": 18762, "option_type": "C", "stock_price": 382.64, "utc_time": 1774283410000}, {"instrument": "MSFT", "mid_signal": -16782, "gamma_signal": 6275, "vega_signal": 1734, "option_type": "P", "stock_price": 382.64, "utc_time": 1774283410000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": -41, "vega_signal": -919, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283415000}, {"instrument": "MSFT", "mid_signal": -381681, "gamma_signal": 280, "vega_signal": -903, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283415000}, {"instrument": "MSFT", "mid_signal": -10433, "gamma_signal": 14799, "vega_signal": -4646, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283420000}, {"instrument": "MSFT", "mid_signal": -97604, "gamma_signal": 17673, "vega_signal": 88208, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283420000}, {"instrument": "MSFT", "mid_signal": -921, "gamma_signal": -479, "vega_signal": 2731, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283425000}, {"instrument": "MSFT", "mid_signal": 34943, "gamma_signal": -2562, "vega_signal": -21511, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283425000}, {"instrument": "MSFT", "mid_signal": 204671, "gamma_signal": 44499, "vega_signal": 20836, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283430000}, {"instrument": "MSFT", "mid_signal": 232884, "gamma_signal": -13639, "vega_signal": -65636, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283430000}, {"instrument": "MSFT", "mid_signal": -57917, "gamma_signal": -36678, "vega_signal": 22018, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283435000}, {"instrument": "MSFT", "mid_signal": 218293, "gamma_signal": -12212, "vega_signal": -61832, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283435000}, {"instrument": "MSFT", "mid_signal": -33418, "gamma_signal": 782, "vega_signal": -45611, "option_type": "C", "stock_price": 382.66, "utc_time": 1774283440000}, {"instrument": "MSFT", "mid_signal": 4370, "gamma_signal": -149, "vega_signal": -9260, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283440000}, {"instrument": "MSFT", "mid_signal": 66685, "gamma_signal": 16672, "vega_signal": -2418, "option_type": "C", "stock_price": 382.62, "utc_time": 1774283445000}, {"instrument": "MSFT", "mid_signal": 408, "gamma_signal": -58, "vega_signal": -525, "option_type": "P", "stock_price": 382.62, "utc_time": 1774283445000}, {"instrument": "MSFT", "mid_signal": -10138, "gamma_signal": -857, "vega_signal": -4873, "option_type": "C", "stock_price": 382.58, "utc_time": 1774283450000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -318, "vega_signal": -9274, "option_type": "P", "stock_price": 382.58, "utc_time": 1774283450000}, {"instrument": "MSFT", "mid_signal": -28590, "gamma_signal": -1515, "vega_signal": -75632, "option_type": "C", "stock_price": 382.51, "utc_time": 1774283455000}, {"instrument": "MSFT", "mid_signal": -10635, "gamma_signal": 4865, "vega_signal": 1456, "option_type": "P", "stock_price": 382.51, "utc_time": 1774283455000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": 343, "vega_signal": 6246, "option_type": "C", "stock_price": 382.5, "utc_time": 1774283460000}, {"instrument": "MSFT", "mid_signal": -126392, "gamma_signal": 53774, "vega_signal": 6087, "option_type": "P", "stock_price": 382.45, "utc_time": 1774283460000}, {"instrument": "MSFT", "mid_signal": 46332, "gamma_signal": 88091, "vega_signal": -114867, "option_type": "C", "stock_price": 382.45, "utc_time": 1774283465000}, {"instrument": "MSFT", "mid_signal": -19133, "gamma_signal": 1653, "vega_signal": 4999, "option_type": "P", "stock_price": 382.45, "utc_time": 1774283465000}, {"instrument": "MSFT", "mid_signal": 32789, "gamma_signal": 2755, "vega_signal": 26160, "option_type": "C", "stock_price": 382.55, "utc_time": 1774283470000}, {"instrument": "MSFT", "mid_signal": -8637, "gamma_signal": 3258, "vega_signal": 879, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283470000}, {"instrument": "MSFT", "mid_signal": 63811, "gamma_signal": 9837, "vega_signal": 25757, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1774283475000}, {"instrument": "MSFT", "mid_signal": 17907, "gamma_signal": -734, "vega_signal": 18093, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283480000}, {"instrument": "MSFT", "mid_signal": -218250, "gamma_signal": 12090, "vega_signal": 61232, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283480000}, {"instrument": "MSFT", "mid_signal": 65019, "gamma_signal": 23589, "vega_signal": 9471, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774283485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774283490000}, {"instrument": "MSFT", "mid_signal": 999831, "gamma_signal": -10725, "vega_signal": -4734896, "option_type": "P", "stock_price": 382.56, "utc_time": 1774283490000}, {"instrument": "MSFT", "mid_signal": 27557, "gamma_signal": 6005, "vega_signal": 4385, "option_type": "C", "stock_price": 382.68, "utc_time": 1774283495000}, {"instrument": "MSFT", "mid_signal": 9191, "gamma_signal": -3222, "vega_signal": -907, "option_type": "P", "stock_price": 382.68, "utc_time": 1774283495000}, {"instrument": "MSFT", "mid_signal": -65889, "gamma_signal": -3183, "vega_signal": -58542, "option_type": "C", "stock_price": 382.68, "utc_time": 1774283500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774283500000}, {"instrument": "MSFT", "mid_signal": -24841, "gamma_signal": 1339, "vega_signal": -11417, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283505000}, {"instrument": "MSFT", "mid_signal": 147587, "gamma_signal": -21482, "vega_signal": 27338, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283505000}, {"instrument": "MSFT", "mid_signal": -8119, "gamma_signal": -923, "vega_signal": -4524, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283510000}, {"instrument": "MSFT", "mid_signal": -37976, "gamma_signal": 16736, "vega_signal": 5578, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283510000}, {"instrument": "MSFT", "mid_signal": -47552, "gamma_signal": -4438, "vega_signal": -16516, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283515000}, {"instrument": "MSFT", "mid_signal": -11004, "gamma_signal": 925, "vega_signal": 5320, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283515000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": 373, "vega_signal": 2675, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283520000}, {"instrument": "MSFT", "mid_signal": -172316, "gamma_signal": 2390, "vega_signal": 631205, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283520000}, {"instrument": "MSFT", "mid_signal": 4914, "gamma_signal": -3525, "vega_signal": 44966, "option_type": "C", "stock_price": 383, "utc_time": 1774283525000}, {"instrument": "MSFT", "mid_signal": -177309, "gamma_signal": 53756, "vega_signal": 23432, "option_type": "P", "stock_price": 383, "utc_time": 1774283525000}, {"instrument": "MSFT", "mid_signal": -77741, "gamma_signal": -5492, "vega_signal": -2601, "option_type": "C", "stock_price": 383, "utc_time": 1774283530000}, {"instrument": "MSFT", "mid_signal": 39136, "gamma_signal": -352, "vega_signal": -95198, "option_type": "P", "stock_price": 383, "utc_time": 1774283530000}, {"instrument": "MSFT", "mid_signal": -5847, "gamma_signal": 3124, "vega_signal": -31558, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283535000}, {"instrument": "MSFT", "mid_signal": 367744, "gamma_signal": -6136, "vega_signal": -2504, "option_type": "P", "stock_price": 383, "utc_time": 1774283535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283540000}, {"instrument": "MSFT", "mid_signal": -3393, "gamma_signal": 520, "vega_signal": 1804, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283540000}, {"instrument": "MSFT", "mid_signal": 82040, "gamma_signal": 11477, "vega_signal": 123675, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283545000}, {"instrument": "MSFT", "mid_signal": -21602, "gamma_signal": 13484, "vega_signal": -44644, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283545000}, {"instrument": "MSFT", "mid_signal": 21319, "gamma_signal": 4631, "vega_signal": 1152, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283550000}, {"instrument": "MSFT", "mid_signal": 363490, "gamma_signal": -7053, "vega_signal": 15428, "option_type": "P", "stock_price": 383.09, "utc_time": 1774283550000}, {"instrument": "MSFT", "mid_signal": 9602, "gamma_signal": 4033, "vega_signal": 928, "option_type": "C", "stock_price": 383.09, "utc_time": 1774283555000}, {"instrument": "MSFT", "mid_signal": -38225, "gamma_signal": -15202, "vega_signal": 25418, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283560000}, {"instrument": "MSFT", "mid_signal": -43816, "gamma_signal": 1292, "vega_signal": 10969, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283565000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": -58, "vega_signal": -531, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283565000}, {"instrument": "MSFT", "mid_signal": 7793, "gamma_signal": -1810, "vega_signal": -21199, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283570000}, {"instrument": "MSFT", "mid_signal": -248464, "gamma_signal": -9964, "vega_signal": -268310, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283575000}, {"instrument": "MSFT", "mid_signal": 9534, "gamma_signal": -428, "vega_signal": -14056, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283575000}, {"instrument": "MSFT", "mid_signal": -43716, "gamma_signal": -1067, "vega_signal": -103049, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283580000}, {"instrument": "MSFT", "mid_signal": 18228, "gamma_signal": -1612, "vega_signal": -4475, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283580000}, {"instrument": "MSFT", "mid_signal": 22919, "gamma_signal": 475, "vega_signal": 46094, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283585000}, {"instrument": "MSFT", "mid_signal": 7084, "gamma_signal": 2707, "vega_signal": -4996, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283590000}, {"instrument": "MSFT", "mid_signal": -18222, "gamma_signal": 1612, "vega_signal": 4474, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283590000}, {"instrument": "MSFT", "mid_signal": 3209, "gamma_signal": -254, "vega_signal": -3017, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283595000}, {"instrument": "MSFT", "mid_signal": 991, "gamma_signal": -150, "vega_signal": -1251, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283595000}, {"instrument": "MSFT", "mid_signal": -40058, "gamma_signal": -8570, "vega_signal": -93988, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283600000}, {"instrument": "MSFT", "mid_signal": -257950, "gamma_signal": 14102, "vega_signal": 274212, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283600000}, {"instrument": "MSFT", "mid_signal": 49853, "gamma_signal": 8778, "vega_signal": 108160, "option_type": "C", "stock_price": 382.72, "utc_time": 1774283605000}, {"instrument": "MSFT", "mid_signal": -422968, "gamma_signal": 16151, "vega_signal": 4283, "option_type": "P", "stock_price": 382.72, "utc_time": 1774283605000}, {"instrument": "MSFT", "mid_signal": 2944, "gamma_signal": 472, "vega_signal": 2252, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283615000}, {"instrument": "MSFT", "mid_signal": 991, "gamma_signal": -150, "vega_signal": -1251, "option_type": "P", "stock_price": 382.63, "utc_time": 1774283615000}, {"instrument": "MSFT", "mid_signal": -7824, "gamma_signal": -268, "vega_signal": -13606, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283620000}, {"instrument": "MSFT", "mid_signal": -63129, "gamma_signal": 3556, "vega_signal": 43790, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283620000}, {"instrument": "MSFT", "mid_signal": -27741, "gamma_signal": -934, "vega_signal": -32597, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283625000}, {"instrument": "MSFT", "mid_signal": 7273, "gamma_signal": -360, "vega_signal": -12999, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283625000}, {"instrument": "MSFT", "mid_signal": 28485, "gamma_signal": -152, "vega_signal": 47972, "option_type": "C", "stock_price": 382.65, "utc_time": 1774283630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283630000}, {"instrument": "MSFT", "mid_signal": 8876, "gamma_signal": 3876, "vega_signal": 886, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283635000}, {"instrument": "MSFT", "mid_signal": -33436, "gamma_signal": 741, "vega_signal": 57304, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283635000}, {"instrument": "MSFT", "mid_signal": 18129, "gamma_signal": 7997, "vega_signal": 1849, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283640000}, {"instrument": "MSFT", "mid_signal": -416, "gamma_signal": 59, "vega_signal": 534, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283640000}, {"instrument": "MSFT", "mid_signal": -6216, "gamma_signal": -139, "vega_signal": -30863, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283645000}, {"instrument": "MSFT", "mid_signal": -38276, "gamma_signal": -15, "vega_signal": -105573, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283650000}, {"instrument": "MSFT", "mid_signal": -381474, "gamma_signal": 175, "vega_signal": -1177, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283650000}, {"instrument": "MSFT", "mid_signal": 224588, "gamma_signal": 2472, "vega_signal": 859405, "option_type": "C", "stock_price": 382.75, "utc_time": 1774283655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283655000}, {"instrument": "MSFT", "mid_signal": -196528, "gamma_signal": -3908, "vega_signal": -18611, "option_type": "C", "stock_price": 382.725, "utc_time": 1774283660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.725, "utc_time": 1774283660000}, {"instrument": "MSFT", "mid_signal": 12945, "gamma_signal": 578, "vega_signal": 25998, "option_type": "C", "stock_price": 382.725, "utc_time": 1774283665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.725, "utc_time": 1774283665000}, {"instrument": "MSFT", "mid_signal": -75385, "gamma_signal": -7460, "vega_signal": -19547, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283670000}, {"instrument": "MSFT", "mid_signal": -78342, "gamma_signal": -7932, "vega_signal": -21809, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283675000}, {"instrument": "MSFT", "mid_signal": -57199, "gamma_signal": -4083, "vega_signal": -11906, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283680000}, {"instrument": "MSFT", "mid_signal": 188538, "gamma_signal": 8177, "vega_signal": 126741, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283685000}, {"instrument": "MSFT", "mid_signal": 77987, "gamma_signal": 8034, "vega_signal": 21145, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283690000}, {"instrument": "MSFT", "mid_signal": 225509, "gamma_signal": 34044, "vega_signal": 364606, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283695000}, {"instrument": "MSFT", "mid_signal": 16586, "gamma_signal": -170, "vega_signal": -95614, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283695000}, {"instrument": "MSFT", "mid_signal": -256259, "gamma_signal": -15479, "vega_signal": -101214, "option_type": "C", "stock_price": 383.05, "utc_time": 1774283700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283700000}, {"instrument": "MSFT", "mid_signal": 117656, "gamma_signal": 16351, "vega_signal": 51623, "option_type": "C", "stock_price": 383.25, "utc_time": 1774283705000}, {"instrument": "MSFT", "mid_signal": 382551, "gamma_signal": -440, "vega_signal": 457, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283705000}, {"instrument": "MSFT", "mid_signal": 66231, "gamma_signal": 14515, "vega_signal": -10474, "option_type": "C", "stock_price": 383.11, "utc_time": 1774283710000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": -400, "vega_signal": -2609, "option_type": "P", "stock_price": 383.25, "utc_time": 1774283710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774283715000}, {"instrument": "MSFT", "mid_signal": -20514, "gamma_signal": 16147, "vega_signal": -3466, "option_type": "P", "stock_price": 383.08, "utc_time": 1774283715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774283720000}, {"instrument": "MSFT", "mid_signal": 347662, "gamma_signal": -5497, "vega_signal": -3264, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283720000}, {"instrument": "MSFT", "mid_signal": 74704, "gamma_signal": 3439, "vega_signal": 53196, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283725000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 58, "vega_signal": 530, "option_type": "P", "stock_price": 383.03, "utc_time": 1774283725000}, {"instrument": "MSFT", "mid_signal": 23373, "gamma_signal": 4977, "vega_signal": 12479, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774283730000}, {"instrument": "MSFT", "mid_signal": -169336, "gamma_signal": -10605, "vega_signal": -196605, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283735000}, {"instrument": "MSFT", "mid_signal": -76334, "gamma_signal": -533, "vega_signal": -55022, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774283740000}, {"instrument": "MSFT", "mid_signal": -32874, "gamma_signal": -3803, "vega_signal": -68658, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774283745000}, {"instrument": "MSFT", "mid_signal": -56480, "gamma_signal": -12397, "vega_signal": -137973, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283750000}, {"instrument": "MSFT", "mid_signal": -27116, "gamma_signal": 13443, "vega_signal": 3438, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283750000}, {"instrument": "MSFT", "mid_signal": -9393, "gamma_signal": -412, "vega_signal": -13693, "option_type": "C", "stock_price": 382.85, "utc_time": 1774283755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283755000}, {"instrument": "MSFT", "mid_signal": -93872, "gamma_signal": -6251, "vega_signal": -67019, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774283760000}, {"instrument": "MSFT", "mid_signal": -81230, "gamma_signal": -8093, "vega_signal": -22003, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283765000}, {"instrument": "MSFT", "mid_signal": -17524, "gamma_signal": 1570, "vega_signal": 3937, "option_type": "P", "stock_price": 382.66, "utc_time": 1774283765000}, {"instrument": "MSFT", "mid_signal": -43448, "gamma_signal": -1064, "vega_signal": -4414, "option_type": "C", "stock_price": 382.79, "utc_time": 1774283770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774283770000}, {"instrument": "MSFT", "mid_signal": -258356, "gamma_signal": -10747, "vega_signal": -268162, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283775000}, {"instrument": "MSFT", "mid_signal": 28107, "gamma_signal": -4216, "vega_signal": -949, "option_type": "P", "stock_price": 382.79, "utc_time": 1774283775000}, {"instrument": "MSFT", "mid_signal": -96254, "gamma_signal": -10623, "vega_signal": -40917, "option_type": "C", "stock_price": 382.84, "utc_time": 1774283780000}, {"instrument": "MSFT", "mid_signal": 14619, "gamma_signal": -1504, "vega_signal": -4280, "option_type": "P", "stock_price": 382.84, "utc_time": 1774283780000}, {"instrument": "MSFT", "mid_signal": -110042, "gamma_signal": -11426, "vega_signal": -28083, "option_type": "C", "stock_price": 382.86, "utc_time": 1774283785000}, {"instrument": "MSFT", "mid_signal": -9453, "gamma_signal": 4539, "vega_signal": 1315, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283785000}, {"instrument": "MSFT", "mid_signal": -197033, "gamma_signal": -13791, "vega_signal": -61379, "option_type": "C", "stock_price": 382.87, "utc_time": 1774283790000}, {"instrument": "MSFT", "mid_signal": 74524, "gamma_signal": -7665, "vega_signal": -23428, "option_type": "P", "stock_price": 382.86, "utc_time": 1774283790000}, {"instrument": "MSFT", "mid_signal": 57414, "gamma_signal": 574, "vega_signal": 125408, "option_type": "C", "stock_price": 382.82, "utc_time": 1774283795000}, {"instrument": "MSFT", "mid_signal": 370881, "gamma_signal": -24263, "vega_signal": -124448, "option_type": "P", "stock_price": 382.82, "utc_time": 1774283795000}, {"instrument": "MSFT", "mid_signal": 60760, "gamma_signal": 7734, "vega_signal": -35585, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283800000}, {"instrument": "MSFT", "mid_signal": -14622, "gamma_signal": 1504, "vega_signal": 4281, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283800000}, {"instrument": "MSFT", "mid_signal": -22140, "gamma_signal": -4645, "vega_signal": -21653, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774283805000}, {"instrument": "MSFT", "mid_signal": 49976, "gamma_signal": 7215, "vega_signal": -61615, "option_type": "C", "stock_price": 383, "utc_time": 1774283810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774283810000}, {"instrument": "MSFT", "mid_signal": -127925, "gamma_signal": -9704, "vega_signal": -38285, "option_type": "C", "stock_price": 383, "utc_time": 1774283815000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": 59, "vega_signal": 536, "option_type": "P", "stock_price": 383, "utc_time": 1774283815000}, {"instrument": "MSFT", "mid_signal": -50217, "gamma_signal": -20465, "vega_signal": -3809, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283820000}, {"instrument": "MSFT", "mid_signal": 136497, "gamma_signal": -9338, "vega_signal": -76446, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774283825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774283825000}, {"instrument": "MSFT", "mid_signal": -125462, "gamma_signal": -9030, "vega_signal": -90321, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283830000}, {"instrument": "MSFT", "mid_signal": -14772, "gamma_signal": 7168, "vega_signal": 2083, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283830000}, {"instrument": "MSFT", "mid_signal": 18719, "gamma_signal": 4103, "vega_signal": 10156, "option_type": "C", "stock_price": 382.92, "utc_time": 1774283835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774283835000}, {"instrument": "MSFT", "mid_signal": 24257, "gamma_signal": 5934, "vega_signal": -3983, "option_type": "C", "stock_price": 382.94, "utc_time": 1774283840000}, {"instrument": "MSFT", "mid_signal": 24771, "gamma_signal": -317, "vega_signal": -110780, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283840000}, {"instrument": "MSFT", "mid_signal": 42897, "gamma_signal": -5690, "vega_signal": 71415, "option_type": "C", "stock_price": 382.94, "utc_time": 1774283845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774283850000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 58, "vega_signal": 530, "option_type": "P", "stock_price": 382.94, "utc_time": 1774283850000}, {"instrument": "MSFT", "mid_signal": -64483, "gamma_signal": -7274, "vega_signal": -79916, "option_type": "C", "stock_price": 382.93, "utc_time": 1774283855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.945, "utc_time": 1774283855000}, {"instrument": "MSFT", "mid_signal": 15189, "gamma_signal": 624, "vega_signal": 41786, "option_type": "C", "stock_price": 382.93, "utc_time": 1774283860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774283860000}, {"instrument": "MSFT", "mid_signal": 2654, "gamma_signal": 3052, "vega_signal": -4974, "option_type": "C", "stock_price": 383.01, "utc_time": 1774283865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774283865000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": -626, "vega_signal": -2941, "option_type": "C", "stock_price": 383.03, "utc_time": 1774283870000}, {"instrument": "MSFT", "mid_signal": 154530, "gamma_signal": -11412, "vega_signal": -60492, "option_type": "P", "stock_price": 383.03, "utc_time": 1774283870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774283875000}, {"instrument": "MSFT", "mid_signal": 40880, "gamma_signal": -2595, "vega_signal": -68244, "option_type": "P", "stock_price": 382.9, "utc_time": 1774283875000}, {"instrument": "MSFT", "mid_signal": -1304, "gamma_signal": -248, "vega_signal": -1180, "option_type": "C", "stock_price": 382.83, "utc_time": 1774283880000}, {"instrument": "MSFT", "mid_signal": 15816, "gamma_signal": -1011, "vega_signal": -7987, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774283885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774283885000}, {"instrument": "MSFT", "mid_signal": 16953, "gamma_signal": 1183, "vega_signal": 6165, "option_type": "C", "stock_price": 382.8, "utc_time": 1774283890000}, {"instrument": "MSFT", "mid_signal": -3967, "gamma_signal": -282, "vega_signal": 1961, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283890000}, {"instrument": "MSFT", "mid_signal": -5793, "gamma_signal": -784, "vega_signal": -3661, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283895000}, {"instrument": "MSFT", "mid_signal": 17368, "gamma_signal": -5009, "vega_signal": -1138, "option_type": "P", "stock_price": 382.8, "utc_time": 1774283895000}, {"instrument": "MSFT", "mid_signal": -19708, "gamma_signal": -1508, "vega_signal": -45909, "option_type": "C", "stock_price": 382.78, "utc_time": 1774283900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283900000}, {"instrument": "MSFT", "mid_signal": -13534, "gamma_signal": -245, "vega_signal": -26618, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774283905000}, {"instrument": "MSFT", "mid_signal": -82435, "gamma_signal": -8883, "vega_signal": -13909, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283910000}, {"instrument": "MSFT", "mid_signal": -16462, "gamma_signal": 130, "vega_signal": 63992, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283910000}, {"instrument": "MSFT", "mid_signal": -342158, "gamma_signal": -81245, "vega_signal": -185054, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283915000}, {"instrument": "MSFT", "mid_signal": 416, "gamma_signal": -59, "vega_signal": -534, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774283920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774283920000}, {"instrument": "MSFT", "mid_signal": -26030, "gamma_signal": -2051, "vega_signal": -12447, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774283925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283930000}, {"instrument": "MSFT", "mid_signal": 281094, "gamma_signal": 13132, "vega_signal": 347610, "option_type": "C", "stock_price": 382.76, "utc_time": 1774283935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774283935000}, {"instrument": "MSFT", "mid_signal": 26722, "gamma_signal": 4020, "vega_signal": -42674, "option_type": "C", "stock_price": 382.59, "utc_time": 1774283940000}, {"instrument": "MSFT", "mid_signal": 26936, "gamma_signal": 44948, "vega_signal": -130773, "option_type": "P", "stock_price": 382.61, "utc_time": 1774283940000}, {"instrument": "MSFT", "mid_signal": 64041, "gamma_signal": 17349, "vega_signal": 71297, "option_type": "C", "stock_price": 382.55, "utc_time": 1774283945000}, {"instrument": "MSFT", "mid_signal": -283034, "gamma_signal": 23240, "vega_signal": -17314, "option_type": "P", "stock_price": 382.55, "utc_time": 1774283945000}, {"instrument": "MSFT", "mid_signal": -11492, "gamma_signal": -7291, "vega_signal": 1934, "option_type": "C", "stock_price": 382.58, "utc_time": 1774283950000}, {"instrument": "MSFT", "mid_signal": -374979, "gamma_signal": 3780, "vega_signal": 783, "option_type": "P", "stock_price": 382.58, "utc_time": 1774283950000}, {"instrument": "MSFT", "mid_signal": 32707, "gamma_signal": 619, "vega_signal": 43862, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283955000}, {"instrument": "MSFT", "mid_signal": 1555, "gamma_signal": 126, "vega_signal": 3772, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283960000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": 521, "vega_signal": 11854, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283965000}, {"instrument": "MSFT", "mid_signal": -18065, "gamma_signal": 5052, "vega_signal": 1139, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283965000}, {"instrument": "MSFT", "mid_signal": -2798, "gamma_signal": -1502, "vega_signal": -1548, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283970000}, {"instrument": "MSFT", "mid_signal": 18477, "gamma_signal": -5111, "vega_signal": -1671, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283970000}, {"instrument": "MSFT", "mid_signal": -50945, "gamma_signal": -2443, "vega_signal": -63101, "option_type": "C", "stock_price": 382.74, "utc_time": 1774283975000}, {"instrument": "MSFT", "mid_signal": -763, "gamma_signal": 110, "vega_signal": 753, "option_type": "P", "stock_price": 382.74, "utc_time": 1774283975000}, {"instrument": "MSFT", "mid_signal": -117875, "gamma_signal": -9738, "vega_signal": -26823, "option_type": "C", "stock_price": 382.67, "utc_time": 1774283980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774283980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774283985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774283985000}, {"instrument": "MSFT", "mid_signal": -136142, "gamma_signal": -7760, "vega_signal": -107378, "option_type": "C", "stock_price": 382.6, "utc_time": 1774283990000}, {"instrument": "MSFT", "mid_signal": 15765, "gamma_signal": -1507, "vega_signal": -8860, "option_type": "P", "stock_price": 382.6, "utc_time": 1774283990000}, {"instrument": "MSFT", "mid_signal": -21633, "gamma_signal": -5034, "vega_signal": -1445, "option_type": "C", "stock_price": 382.7, "utc_time": 1774283995000}, {"instrument": "MSFT", "mid_signal": 55862, "gamma_signal": -4935, "vega_signal": -13412, "option_type": "P", "stock_price": 382.7, "utc_time": 1774283995000}, {"instrument": "MSFT", "mid_signal": 95709, "gamma_signal": 46228, "vega_signal": 9763, "option_type": "C", "stock_price": 382.72, "utc_time": 1774284000000}, {"instrument": "MSFT", "mid_signal": -8009, "gamma_signal": 3268, "vega_signal": 823, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284000000}, {"instrument": "MSFT", "mid_signal": -32223, "gamma_signal": 159, "vega_signal": -48013, "option_type": "C", "stock_price": 382.71, "utc_time": 1774284005000}, {"instrument": "MSFT", "mid_signal": 15706, "gamma_signal": -1151, "vega_signal": -6065, "option_type": "P", "stock_price": 382.71, "utc_time": 1774284005000}, {"instrument": "MSFT", "mid_signal": 9465, "gamma_signal": 268, "vega_signal": 5146, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284010000}, {"instrument": "MSFT", "mid_signal": 72032, "gamma_signal": 22627, "vega_signal": -30652, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284015000}, {"instrument": "MSFT", "mid_signal": -374434, "gamma_signal": 4209, "vega_signal": 1488, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284015000}, {"instrument": "MSFT", "mid_signal": 9604, "gamma_signal": -333, "vega_signal": 21632, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284020000}, {"instrument": "MSFT", "mid_signal": -2325, "gamma_signal": 371, "vega_signal": -22324, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284025000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": -249, "vega_signal": -30581, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284030000}, {"instrument": "MSFT", "mid_signal": -5695, "gamma_signal": -160, "vega_signal": -16602, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284035000}, {"instrument": "MSFT", "mid_signal": -8655, "gamma_signal": 809, "vega_signal": 4692, "option_type": "P", "stock_price": 382.78, "utc_time": 1774284035000}, {"instrument": "MSFT", "mid_signal": -98634, "gamma_signal": -13356, "vega_signal": -22904, "option_type": "C", "stock_price": 382.86, "utc_time": 1774284040000}, {"instrument": "MSFT", "mid_signal": 6978, "gamma_signal": -691, "vega_signal": -4127, "option_type": "P", "stock_price": 382.86, "utc_time": 1774284040000}, {"instrument": "MSFT", "mid_signal": -83655, "gamma_signal": -8464, "vega_signal": -38371, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284045000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": 5115, "vega_signal": 1134, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284045000}, {"instrument": "MSFT", "mid_signal": 19167, "gamma_signal": 8400, "vega_signal": -53087, "option_type": "C", "stock_price": 382.81, "utc_time": 1774284050000}, {"instrument": "MSFT", "mid_signal": -21666, "gamma_signal": 1245, "vega_signal": 6139, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284050000}, {"instrument": "MSFT", "mid_signal": -5665, "gamma_signal": -1806, "vega_signal": -8070, "option_type": "C", "stock_price": 382.81, "utc_time": 1774284055000}, {"instrument": "MSFT", "mid_signal": -17592, "gamma_signal": 5116, "vega_signal": 1134, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284055000}, {"instrument": "MSFT", "mid_signal": -5971, "gamma_signal": -562, "vega_signal": -5844, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284060000}, {"instrument": "MSFT", "mid_signal": 417, "gamma_signal": -59, "vega_signal": -535, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284060000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": -8942, "vega_signal": 12128, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284065000}, {"instrument": "MSFT", "mid_signal": -15197, "gamma_signal": -259, "vega_signal": -57218, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284070000}, {"instrument": "MSFT", "mid_signal": -67388, "gamma_signal": -57, "vega_signal": -87573, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284075000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": 59, "vega_signal": 529, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284075000}, {"instrument": "MSFT", "mid_signal": 3289, "gamma_signal": 691, "vega_signal": 1760, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284080000}, {"instrument": "MSFT", "mid_signal": 141045, "gamma_signal": 16084, "vega_signal": 3035, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284085000}, {"instrument": "MSFT", "mid_signal": 150645, "gamma_signal": 15724, "vega_signal": 37977, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284090000}, {"instrument": "MSFT", "mid_signal": -44962, "gamma_signal": 1071, "vega_signal": 77013, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284090000}, {"instrument": "MSFT", "mid_signal": -23469, "gamma_signal": -200, "vega_signal": -76289, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284095000}, {"instrument": "MSFT", "mid_signal": -78348, "gamma_signal": -8280, "vega_signal": -21718, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284105000}, {"instrument": "MSFT", "mid_signal": -21164, "gamma_signal": 376, "vega_signal": 55311, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284105000}, {"instrument": "MSFT", "mid_signal": -65932, "gamma_signal": -64, "vega_signal": -97029, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284110000}, {"instrument": "MSFT", "mid_signal": 6147, "gamma_signal": 138, "vega_signal": 30610, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284115000}, {"instrument": "MSFT", "mid_signal": 147176, "gamma_signal": -646, "vega_signal": -11897, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284115000}, {"instrument": "MSFT", "mid_signal": -5535, "gamma_signal": 61, "vega_signal": -19707, "option_type": "C", "stock_price": 382.74, "utc_time": 1774284120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284130000}, {"instrument": "MSFT", "mid_signal": 412, "gamma_signal": -58, "vega_signal": -529, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284130000}, {"instrument": "MSFT", "mid_signal": 164304, "gamma_signal": 16936, "vega_signal": 53261, "option_type": "C", "stock_price": 382.69, "utc_time": 1774284135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774284135000}, {"instrument": "MSFT", "mid_signal": 42520, "gamma_signal": -15198, "vega_signal": 255657, "option_type": "C", "stock_price": 382.8, "utc_time": 1774284140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774284140000}, {"instrument": "MSFT", "mid_signal": -59831, "gamma_signal": -10479, "vega_signal": -65043, "option_type": "C", "stock_price": 382.67, "utc_time": 1774284145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284145000}, {"instrument": "MSFT", "mid_signal": 162101, "gamma_signal": 17758, "vega_signal": 46928, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284155000}, {"instrument": "MSFT", "mid_signal": -32019, "gamma_signal": 63, "vega_signal": -44482, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284165000}, {"instrument": "MSFT", "mid_signal": 155774, "gamma_signal": 16406, "vega_signal": 43506, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774284170000}, {"instrument": "MSFT", "mid_signal": 61354, "gamma_signal": -3218, "vega_signal": 86305, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284175000}, {"instrument": "MSFT", "mid_signal": -157665, "gamma_signal": -16105, "vega_signal": -52024, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284180000}, {"instrument": "MSFT", "mid_signal": 38269, "gamma_signal": -15, "vega_signal": -5, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284180000}, {"instrument": "MSFT", "mid_signal": 273359, "gamma_signal": 30390, "vega_signal": 72932, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284185000}, {"instrument": "MSFT", "mid_signal": 179986, "gamma_signal": 17425, "vega_signal": 112801, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284190000}, {"instrument": "MSFT", "mid_signal": -17619, "gamma_signal": -650, "vega_signal": -15745, "option_type": "C", "stock_price": 382.92, "utc_time": 1774284195000}, {"instrument": "MSFT", "mid_signal": 36268, "gamma_signal": -1696, "vega_signal": -36018, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284195000}, {"instrument": "MSFT", "mid_signal": 27303, "gamma_signal": 777, "vega_signal": 51901, "option_type": "C", "stock_price": 382.89, "utc_time": 1774284200000}, {"instrument": "MSFT", "mid_signal": -9002, "gamma_signal": 1344, "vega_signal": 4423, "option_type": "P", "stock_price": 382.89, "utc_time": 1774284200000}, {"instrument": "MSFT", "mid_signal": 1845, "gamma_signal": 147, "vega_signal": 3854, "option_type": "C", "stock_price": 382.82, "utc_time": 1774284205000}, {"instrument": "MSFT", "mid_signal": 376528, "gamma_signal": -6847, "vega_signal": -10229, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284205000}, {"instrument": "MSFT", "mid_signal": -33208, "gamma_signal": -31, "vega_signal": -46966, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774284210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774284215000}, {"instrument": "MSFT", "mid_signal": 294968, "gamma_signal": -42142, "vega_signal": -8614, "option_type": "P", "stock_price": 383, "utc_time": 1774284215000}, {"instrument": "MSFT", "mid_signal": 42833, "gamma_signal": 5321, "vega_signal": 55095, "option_type": "C", "stock_price": 383, "utc_time": 1774284220000}, {"instrument": "MSFT", "mid_signal": -14350, "gamma_signal": 6157, "vega_signal": 1527, "option_type": "P", "stock_price": 383, "utc_time": 1774284220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284225000}, {"instrument": "MSFT", "mid_signal": 43459, "gamma_signal": 10513, "vega_signal": 3391, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284230000}, {"instrument": "MSFT", "mid_signal": 6191, "gamma_signal": -862, "vega_signal": -2749, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284230000}, {"instrument": "MSFT", "mid_signal": -22817, "gamma_signal": 1060, "vega_signal": -38598, "option_type": "C", "stock_price": 382.95, "utc_time": 1774284235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774284235000}, {"instrument": "MSFT", "mid_signal": 13379, "gamma_signal": 2214, "vega_signal": 16564, "option_type": "C", "stock_price": 383.09, "utc_time": 1774284240000}, {"instrument": "MSFT", "mid_signal": 36107, "gamma_signal": -756, "vega_signal": -7682, "option_type": "P", "stock_price": 383.09, "utc_time": 1774284240000}, {"instrument": "MSFT", "mid_signal": -32832, "gamma_signal": -10008, "vega_signal": 10475, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284245000}, {"instrument": "MSFT", "mid_signal": 3367, "gamma_signal": -388, "vega_signal": -2492, "option_type": "P", "stock_price": 383.09, "utc_time": 1774284245000}, {"instrument": "MSFT", "mid_signal": -65326, "gamma_signal": -6537, "vega_signal": -31778, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284250000}, {"instrument": "MSFT", "mid_signal": 90350, "gamma_signal": 1559, "vega_signal": 109487, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284260000}, {"instrument": "MSFT", "mid_signal": 14951, "gamma_signal": -5065, "vega_signal": -570, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284260000}, {"instrument": "MSFT", "mid_signal": -141836, "gamma_signal": -15723, "vega_signal": -118260, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284265000}, {"instrument": "MSFT", "mid_signal": 6241, "gamma_signal": -2859, "vega_signal": -698, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284265000}, {"instrument": "MSFT", "mid_signal": 52050, "gamma_signal": 2481, "vega_signal": 63907, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774284270000}, {"instrument": "MSFT", "mid_signal": -327206, "gamma_signal": -15192, "vega_signal": -404920, "option_type": "C", "stock_price": 383.225, "utc_time": 1774284275000}, {"instrument": "MSFT", "mid_signal": -6240, "gamma_signal": 2859, "vega_signal": 698, "option_type": "P", "stock_price": 383.225, "utc_time": 1774284275000}, {"instrument": "MSFT", "mid_signal": 88621, "gamma_signal": 2314, "vega_signal": 191851, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284280000}, {"instrument": "MSFT", "mid_signal": -408, "gamma_signal": 58, "vega_signal": 525, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284280000}, {"instrument": "MSFT", "mid_signal": 9188, "gamma_signal": 1055, "vega_signal": 6222, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284285000}, {"instrument": "MSFT", "mid_signal": -79689, "gamma_signal": 3690, "vega_signal": -176543, "option_type": "C", "stock_price": 383.2, "utc_time": 1774284290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774284290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774284295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774284295000}, {"instrument": "MSFT", "mid_signal": 6586, "gamma_signal": 1263, "vega_signal": 5950, "option_type": "C", "stock_price": 383.08, "utc_time": 1774284300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774284300000}, {"instrument": "MSFT", "mid_signal": 41056, "gamma_signal": 3308, "vega_signal": 8926, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774284305000}, {"instrument": "MSFT", "mid_signal": 78805, "gamma_signal": 4634, "vega_signal": 50865, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284310000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": -147, "vega_signal": -1240, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284310000}, {"instrument": "MSFT", "mid_signal": -35732, "gamma_signal": -3386, "vega_signal": -48099, "option_type": "C", "stock_price": 383.07, "utc_time": 1774284315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774284315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774284320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284320000}, {"instrument": "MSFT", "mid_signal": 71827, "gamma_signal": 1592, "vega_signal": 142569, "option_type": "C", "stock_price": 383.22, "utc_time": 1774284325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.135, "utc_time": 1774284325000}, {"instrument": "MSFT", "mid_signal": 36633, "gamma_signal": 18191, "vega_signal": -223458, "option_type": "C", "stock_price": 382.98, "utc_time": 1774284330000}, {"instrument": "MSFT", "mid_signal": 364476, "gamma_signal": -24578, "vega_signal": -124435, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284330000}, {"instrument": "MSFT", "mid_signal": -473, "gamma_signal": 1175, "vega_signal": -1878, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774284335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774284340000}, {"instrument": "MSFT", "mid_signal": 24345, "gamma_signal": 2285, "vega_signal": 23690, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284345000}, {"instrument": "MSFT", "mid_signal": 110729, "gamma_signal": -7479, "vega_signal": 59331, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284345000}, {"instrument": "MSFT", "mid_signal": -33486, "gamma_signal": -30, "vega_signal": -45580, "option_type": "C", "stock_price": 383.35, "utc_time": 1774284350000}, {"instrument": "MSFT", "mid_signal": -15226, "gamma_signal": 4971, "vega_signal": -129, "option_type": "P", "stock_price": 383.35, "utc_time": 1774284350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774284355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774284355000}, {"instrument": "MSFT", "mid_signal": -34293, "gamma_signal": -25, "vega_signal": -39982, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774284360000}, {"instrument": "MSFT", "mid_signal": -65216, "gamma_signal": -6012, "vega_signal": -100403, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284365000}, {"instrument": "MSFT", "mid_signal": -22595, "gamma_signal": 12632, "vega_signal": 2197, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774284370000}, {"instrument": "MSFT", "mid_signal": -93532, "gamma_signal": -5226, "vega_signal": -119724, "option_type": "C", "stock_price": 383.28, "utc_time": 1774284375000}, {"instrument": "MSFT", "mid_signal": 359713, "gamma_signal": -24715, "vega_signal": -124352, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284375000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": -3993, "vega_signal": 410, "option_type": "C", "stock_price": 383.11, "utc_time": 1774284380000}, {"instrument": "MSFT", "mid_signal": -59318, "gamma_signal": 7830, "vega_signal": 14070, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284380000}, {"instrument": "MSFT", "mid_signal": 194191, "gamma_signal": 3518, "vega_signal": 191999, "option_type": "C", "stock_price": 383.13, "utc_time": 1774284385000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": 56, "vega_signal": 507, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284385000}, {"instrument": "MSFT", "mid_signal": -60196, "gamma_signal": -3777, "vega_signal": -92705, "option_type": "C", "stock_price": 383.145, "utc_time": 1774284390000}, {"instrument": "MSFT", "mid_signal": -126970, "gamma_signal": 7655, "vega_signal": 37087, "option_type": "P", "stock_price": 383.145, "utc_time": 1774284390000}, {"instrument": "MSFT", "mid_signal": -7527, "gamma_signal": 3, "vega_signal": -92367, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284395000}, {"instrument": "MSFT", "mid_signal": 72361, "gamma_signal": -9423, "vega_signal": -29768, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284400000}, {"instrument": "MSFT", "mid_signal": 134054, "gamma_signal": 12696, "vega_signal": 130435, "option_type": "C", "stock_price": 382.96, "utc_time": 1774284405000}, {"instrument": "MSFT", "mid_signal": 1557, "gamma_signal": 4146, "vega_signal": -2833, "option_type": "P", "stock_price": 382.9, "utc_time": 1774284405000}, {"instrument": "MSFT", "mid_signal": 29672, "gamma_signal": 13866, "vega_signal": 2732, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284410000}, {"instrument": "MSFT", "mid_signal": 21943, "gamma_signal": -1127, "vega_signal": -44363, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284410000}, {"instrument": "MSFT", "mid_signal": 3236, "gamma_signal": 238, "vega_signal": 5967, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284415000}, {"instrument": "MSFT", "mid_signal": 2406, "gamma_signal": -298, "vega_signal": -1929, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284415000}, {"instrument": "MSFT", "mid_signal": 33535, "gamma_signal": 1788, "vega_signal": 4739, "option_type": "C", "stock_price": 383.02, "utc_time": 1774284420000}, {"instrument": "MSFT", "mid_signal": -28269, "gamma_signal": 4578, "vega_signal": 918, "option_type": "P", "stock_price": 383.02, "utc_time": 1774284420000}, {"instrument": "MSFT", "mid_signal": -38231, "gamma_signal": -144, "vega_signal": -96109, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284425000}, {"instrument": "MSFT", "mid_signal": 14878, "gamma_signal": -527, "vega_signal": -17066, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284425000}, {"instrument": "MSFT", "mid_signal": 106467, "gamma_signal": 25188, "vega_signal": -11950, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284430000}, {"instrument": "MSFT", "mid_signal": -81012, "gamma_signal": 912, "vega_signal": 266408, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284430000}, {"instrument": "MSFT", "mid_signal": 4854, "gamma_signal": 204, "vega_signal": 13922, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774284445000}, {"instrument": "MSFT", "mid_signal": 153300, "gamma_signal": -20401, "vega_signal": -42572, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284445000}, {"instrument": "MSFT", "mid_signal": -1912, "gamma_signal": -394, "vega_signal": -1940, "option_type": "C", "stock_price": 383.23, "utc_time": 1774284450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774284450000}, {"instrument": "MSFT", "mid_signal": -2478, "gamma_signal": -1717, "vega_signal": -355, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284460000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -5761, "vega_signal": -1388, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284460000}, {"instrument": "MSFT", "mid_signal": -10667, "gamma_signal": -48, "vega_signal": -109048, "option_type": "C", "stock_price": 383.17, "utc_time": 1774284465000}, {"instrument": "MSFT", "mid_signal": 7968, "gamma_signal": -355, "vega_signal": -11040, "option_type": "P", "stock_price": 383.21, "utc_time": 1774284465000}, {"instrument": "MSFT", "mid_signal": -65806, "gamma_signal": 11046, "vega_signal": -318724, "option_type": "C", "stock_price": 383.205, "utc_time": 1774284470000}, {"instrument": "MSFT", "mid_signal": -127395, "gamma_signal": 7626, "vega_signal": 37062, "option_type": "P", "stock_price": 383.205, "utc_time": 1774284470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.205, "utc_time": 1774284475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.205, "utc_time": 1774284475000}, {"instrument": "MSFT", "mid_signal": -65442, "gamma_signal": 2087, "vega_signal": -97237, "option_type": "C", "stock_price": 383.17, "utc_time": 1774284480000}, {"instrument": "MSFT", "mid_signal": 61924, "gamma_signal": -324, "vega_signal": -56177, "option_type": "P", "stock_price": 383.17, "utc_time": 1774284480000}, {"instrument": "MSFT", "mid_signal": 37062, "gamma_signal": 905, "vega_signal": 16534, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774284485000}, {"instrument": "MSFT", "mid_signal": 12021, "gamma_signal": 1012, "vega_signal": 7279, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284490000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": -58, "vega_signal": -523, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774284495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774284495000}, {"instrument": "MSFT", "mid_signal": -14252, "gamma_signal": -7733, "vega_signal": -7273, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774284500000}, {"instrument": "MSFT", "mid_signal": 4891, "gamma_signal": 957, "vega_signal": 3417, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284505000}, {"instrument": "MSFT", "mid_signal": 136231, "gamma_signal": -2328, "vega_signal": 283301, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284510000}, {"instrument": "MSFT", "mid_signal": 523, "gamma_signal": -76, "vega_signal": -668, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284510000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": -1217, "vega_signal": -6181, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284515000}, {"instrument": "MSFT", "mid_signal": -174361, "gamma_signal": 9495, "vega_signal": 61477, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284515000}, {"instrument": "MSFT", "mid_signal": -116962, "gamma_signal": -84435, "vega_signal": -20541, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284520000}, {"instrument": "MSFT", "mid_signal": 139724, "gamma_signal": -7748, "vega_signal": -33390, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284520000}, {"instrument": "MSFT", "mid_signal": 6897, "gamma_signal": 222, "vega_signal": 14700, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284530000}, {"instrument": "MSFT", "mid_signal": 17743, "gamma_signal": 5072, "vega_signal": -13955, "option_type": "C", "stock_price": 383.26, "utc_time": 1774284535000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": -58, "vega_signal": -523, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284535000}, {"instrument": "MSFT", "mid_signal": 83230, "gamma_signal": -327, "vega_signal": 125305, "option_type": "C", "stock_price": 383.21, "utc_time": 1774284540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774284540000}, {"instrument": "MSFT", "mid_signal": -19932, "gamma_signal": 1179, "vega_signal": -93793, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284545000}, {"instrument": "MSFT", "mid_signal": 8735, "gamma_signal": -226, "vega_signal": -16925, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284545000}, {"instrument": "MSFT", "mid_signal": -29960, "gamma_signal": -4682, "vega_signal": -77765, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284555000}, {"instrument": "MSFT", "mid_signal": 18264, "gamma_signal": -595, "vega_signal": -15343, "option_type": "P", "stock_price": 383.2, "utc_time": 1774284555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774284560000}, {"instrument": "MSFT", "mid_signal": -408, "gamma_signal": 58, "vega_signal": 524, "option_type": "P", "stock_price": 383.16, "utc_time": 1774284560000}, {"instrument": "MSFT", "mid_signal": -34715, "gamma_signal": -18288, "vega_signal": -1460, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774284565000}, {"instrument": "MSFT", "mid_signal": 104109, "gamma_signal": 21982, "vega_signal": 56032, "option_type": "C", "stock_price": 383.29, "utc_time": 1774284570000}, {"instrument": "MSFT", "mid_signal": -5634, "gamma_signal": -2453, "vega_signal": 12846, "option_type": "P", "stock_price": 383.29, "utc_time": 1774284570000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": -118, "vega_signal": 22608, "option_type": "C", "stock_price": 383.29, "utc_time": 1774284575000}, {"instrument": "MSFT", "mid_signal": 408, "gamma_signal": -58, "vega_signal": -524, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284575000}, {"instrument": "MSFT", "mid_signal": -11606, "gamma_signal": -169, "vega_signal": -62279, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774284580000}, {"instrument": "MSFT", "mid_signal": 365082, "gamma_signal": 29055, "vega_signal": 74027, "option_type": "C", "stock_price": 383.46, "utc_time": 1774284585000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": -5150, "vega_signal": -1088, "option_type": "P", "stock_price": 383.46, "utc_time": 1774284585000}, {"instrument": "MSFT", "mid_signal": -85689, "gamma_signal": -6128, "vega_signal": -30907, "option_type": "C", "stock_price": 383.46, "utc_time": 1774284590000}, {"instrument": "MSFT", "mid_signal": -61136, "gamma_signal": 29253, "vega_signal": 6795, "option_type": "P", "stock_price": 383.38, "utc_time": 1774284590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774284595000}, {"instrument": "MSFT", "mid_signal": -408, "gamma_signal": 58, "vega_signal": 524, "option_type": "P", "stock_price": 383.4, "utc_time": 1774284595000}, {"instrument": "MSFT", "mid_signal": -140570, "gamma_signal": -3735, "vega_signal": -107430, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774284600000}, {"instrument": "MSFT", "mid_signal": 166488, "gamma_signal": 1556, "vega_signal": 701375, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284605000}, {"instrument": "MSFT", "mid_signal": -14120, "gamma_signal": 527, "vega_signal": 14530, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284605000}, {"instrument": "MSFT", "mid_signal": -20647, "gamma_signal": -199, "vega_signal": -67420, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774284615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774284615000}, {"instrument": "MSFT", "mid_signal": -30342, "gamma_signal": -85, "vega_signal": -47075, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284620000}, {"instrument": "MSFT", "mid_signal": 379850, "gamma_signal": -8294, "vega_signal": -8790, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284620000}, {"instrument": "MSFT", "mid_signal": 330981, "gamma_signal": 2399, "vega_signal": 1038758, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284625000}, {"instrument": "MSFT", "mid_signal": -125942, "gamma_signal": 7696, "vega_signal": 37182, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284630000}, {"instrument": "MSFT", "mid_signal": 14319, "gamma_signal": -362, "vega_signal": -21565, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284630000}, {"instrument": "MSFT", "mid_signal": -14940, "gamma_signal": -571, "vega_signal": -27613, "option_type": "C", "stock_price": 383.55, "utc_time": 1774284635000}, {"instrument": "MSFT", "mid_signal": 365042, "gamma_signal": -7140, "vega_signal": -2801, "option_type": "P", "stock_price": 383.55, "utc_time": 1774284635000}, {"instrument": "MSFT", "mid_signal": -268754, "gamma_signal": -18498, "vega_signal": -69761, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774284640000}, {"instrument": "MSFT", "mid_signal": 36697, "gamma_signal": 4945, "vega_signal": 22788, "option_type": "C", "stock_price": 383.44, "utc_time": 1774284645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774284650000}, {"instrument": "MSFT", "mid_signal": 23941, "gamma_signal": -1119, "vega_signal": -33365, "option_type": "P", "stock_price": 383.44, "utc_time": 1774284650000}, {"instrument": "MSFT", "mid_signal": 90201, "gamma_signal": 2518, "vega_signal": 169772, "option_type": "C", "stock_price": 383.5, "utc_time": 1774284655000}, {"instrument": "MSFT", "mid_signal": 364994, "gamma_signal": -7139, "vega_signal": -2801, "option_type": "P", "stock_price": 383.5, "utc_time": 1774284655000}, {"instrument": "MSFT", "mid_signal": -4410, "gamma_signal": -302, "vega_signal": -7488, "option_type": "C", "stock_price": 383.45, "utc_time": 1774284660000}, {"instrument": "MSFT", "mid_signal": -303971, "gamma_signal": 20048, "vega_signal": 99330, "option_type": "P", "stock_price": 383.45, "utc_time": 1774284660000}, {"instrument": "MSFT", "mid_signal": -21199, "gamma_signal": -297, "vega_signal": -22167, "option_type": "C", "stock_price": 383.25, "utc_time": 1774284665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774284665000}, {"instrument": "MSFT", "mid_signal": -11549, "gamma_signal": -1996, "vega_signal": -22582, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284670000}, {"instrument": "MSFT", "mid_signal": 406, "gamma_signal": -57, "vega_signal": -522, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284675000}, {"instrument": "MSFT", "mid_signal": 93436, "gamma_signal": 18363, "vega_signal": 84452, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284675000}, {"instrument": "MSFT", "mid_signal": 31316, "gamma_signal": 162, "vega_signal": 14842, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284680000}, {"instrument": "MSFT", "mid_signal": 73358, "gamma_signal": 2014, "vega_signal": 121311, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284685000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": 58, "vega_signal": 528, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284685000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": -191, "vega_signal": 92959, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284690000}, {"instrument": "MSFT", "mid_signal": -6551, "gamma_signal": 674, "vega_signal": 3968, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284690000}, {"instrument": "MSFT", "mid_signal": -5989, "gamma_signal": -812, "vega_signal": -3743, "option_type": "C", "stock_price": 383.3, "utc_time": 1774284695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774284695000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": 165, "vega_signal": -7079, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284700000}, {"instrument": "MSFT", "mid_signal": -9611, "gamma_signal": -4665, "vega_signal": -886, "option_type": "C", "stock_price": 383.19, "utc_time": 1774284705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774284705000}, {"instrument": "MSFT", "mid_signal": -2665, "gamma_signal": -255, "vega_signal": -8362, "option_type": "C", "stock_price": 383.18, "utc_time": 1774284710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774284710000}, {"instrument": "MSFT", "mid_signal": 118806, "gamma_signal": 479, "vega_signal": 537788, "option_type": "C", "stock_price": 383.01, "utc_time": 1774284715000}, {"instrument": "MSFT", "mid_signal": -13819, "gamma_signal": 1521, "vega_signal": 4199, "option_type": "P", "stock_price": 383.01, "utc_time": 1774284715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774284720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774284720000}, {"instrument": "MSFT", "mid_signal": 41052, "gamma_signal": 3257, "vega_signal": 8911, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284725000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": -96, "vega_signal": -1595, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284725000}, {"instrument": "MSFT", "mid_signal": 131333, "gamma_signal": 26338, "vega_signal": 36330, "option_type": "C", "stock_price": 383.04, "utc_time": 1774284730000}, {"instrument": "MSFT", "mid_signal": 24872, "gamma_signal": -251, "vega_signal": -30681, "option_type": "P", "stock_price": 382.97, "utc_time": 1774284730000}, {"instrument": "MSFT", "mid_signal": 32654, "gamma_signal": 3309, "vega_signal": 15874, "option_type": "C", "stock_price": 383.04, "utc_time": 1774284735000}, {"instrument": "MSFT", "mid_signal": -387477, "gamma_signal": 10590, "vega_signal": 3013, "option_type": "P", "stock_price": 383.04, "utc_time": 1774284735000}, {"instrument": "MSFT", "mid_signal": 16067, "gamma_signal": 253, "vega_signal": 28017, "option_type": "C", "stock_price": 383.1, "utc_time": 1774284740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284740000}, {"instrument": "MSFT", "mid_signal": -5731267, "gamma_signal": -607767, "vega_signal": -1564966, "option_type": "C", "stock_price": 383.08, "utc_time": 1774284745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774284745000}, {"instrument": "MSFT", "mid_signal": -4682, "gamma_signal": -485, "vega_signal": -4953, "option_type": "C", "stock_price": 383.08, "utc_time": 1774284750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774284750000}, {"instrument": "MSFT", "mid_signal": -125798, "gamma_signal": -19338, "vega_signal": -33555, "option_type": "C", "stock_price": 382.99, "utc_time": 1774284755000}, {"instrument": "MSFT", "mid_signal": 985, "gamma_signal": -148, "vega_signal": -1243, "option_type": "P", "stock_price": 383.07, "utc_time": 1774284755000}, {"instrument": "MSFT", "mid_signal": -43213, "gamma_signal": -1622, "vega_signal": -107174, "option_type": "C", "stock_price": 382.98, "utc_time": 1774284760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774284760000}, {"instrument": "MSFT", "mid_signal": 13305, "gamma_signal": 8811, "vega_signal": -7999, "option_type": "C", "stock_price": 382.98, "utc_time": 1774284765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774284765000}, {"instrument": "MSFT", "mid_signal": -21256, "gamma_signal": -1385, "vega_signal": -70796, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284770000}, {"instrument": "MSFT", "mid_signal": -4015, "gamma_signal": -610, "vega_signal": 4131, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284770000}, {"instrument": "MSFT", "mid_signal": 56935, "gamma_signal": 10633, "vega_signal": 27993, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774284775000}, {"instrument": "MSFT", "mid_signal": -66858, "gamma_signal": -59, "vega_signal": -91248, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284780000}, {"instrument": "MSFT", "mid_signal": -103730, "gamma_signal": 18265, "vega_signal": 3660, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284780000}, {"instrument": "MSFT", "mid_signal": 10261, "gamma_signal": 496, "vega_signal": 12676, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774284790000}, {"instrument": "MSFT", "mid_signal": 2811, "gamma_signal": -146, "vega_signal": -5359, "option_type": "P", "stock_price": 382.88, "utc_time": 1774284790000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": -5546, "vega_signal": -5237, "option_type": "C", "stock_price": 382.78, "utc_time": 1774284795000}, {"instrument": "MSFT", "mid_signal": 27930, "gamma_signal": -12617, "vega_signal": -2924, "option_type": "P", "stock_price": 382.73, "utc_time": 1774284795000}, {"instrument": "MSFT", "mid_signal": 32147, "gamma_signal": 56, "vega_signal": -12809, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284800000}, {"instrument": "MSFT", "mid_signal": 30142, "gamma_signal": -4220, "vega_signal": -801, "option_type": "P", "stock_price": 382.68, "utc_time": 1774284800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774284805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284805000}, {"instrument": "MSFT", "mid_signal": -57217, "gamma_signal": -1171, "vega_signal": -219392, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284810000}, {"instrument": "MSFT", "mid_signal": 12086, "gamma_signal": 709, "vega_signal": 177294, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774284815000}, {"instrument": "MSFT", "mid_signal": -43616, "gamma_signal": 643, "vega_signal": -115786, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284820000}, {"instrument": "MSFT", "mid_signal": -98655, "gamma_signal": 2889, "vega_signal": 75395, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284820000}, {"instrument": "MSFT", "mid_signal": -7298, "gamma_signal": -917, "vega_signal": -10049, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284825000}, {"instrument": "MSFT", "mid_signal": 22451, "gamma_signal": -15, "vega_signal": 38415, "option_type": "C", "stock_price": 382.94, "utc_time": 1774284830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774284830000}, {"instrument": "MSFT", "mid_signal": -128018, "gamma_signal": -144, "vega_signal": -210163, "option_type": "C", "stock_price": 382.87, "utc_time": 1774284835000}, {"instrument": "MSFT", "mid_signal": -17013, "gamma_signal": 5351, "vega_signal": 1092, "option_type": "P", "stock_price": 382.87, "utc_time": 1774284835000}, {"instrument": "MSFT", "mid_signal": 87192, "gamma_signal": 6320, "vega_signal": 36613, "option_type": "C", "stock_price": 382.9, "utc_time": 1774284840000}, {"instrument": "MSFT", "mid_signal": -8785, "gamma_signal": 448, "vega_signal": 9907, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284840000}, {"instrument": "MSFT", "mid_signal": -116850, "gamma_signal": 2259, "vega_signal": -347208, "option_type": "C", "stock_price": 382.84, "utc_time": 1774284845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284845000}, {"instrument": "MSFT", "mid_signal": -32030, "gamma_signal": -3521, "vega_signal": -9156, "option_type": "C", "stock_price": 382.97, "utc_time": 1774284850000}, {"instrument": "MSFT", "mid_signal": 988, "gamma_signal": -149, "vega_signal": -1245, "option_type": "P", "stock_price": 382.92, "utc_time": 1774284850000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 358, "vega_signal": -3349, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774284855000}, {"instrument": "MSFT", "mid_signal": -12001, "gamma_signal": -1190, "vega_signal": -8294, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774284860000}, {"instrument": "MSFT", "mid_signal": 17606, "gamma_signal": 1364, "vega_signal": 55222, "option_type": "C", "stock_price": 382.93, "utc_time": 1774284865000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": 1535, "vega_signal": 4236, "option_type": "P", "stock_price": 382.79, "utc_time": 1774284865000}, {"instrument": "MSFT", "mid_signal": -94820, "gamma_signal": -6986, "vega_signal": -140650, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284870000}, {"instrument": "MSFT", "mid_signal": 382642, "gamma_signal": -146, "vega_signal": -29, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284875000}, {"instrument": "MSFT", "mid_signal": 16581, "gamma_signal": -5568, "vega_signal": -1084, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774284880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774284880000}, {"instrument": "MSFT", "mid_signal": -92342, "gamma_signal": -27452, "vega_signal": 22554, "option_type": "C", "stock_price": 382.64, "utc_time": 1774284885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774284885000}, {"instrument": "MSFT", "mid_signal": 1961, "gamma_signal": 1455, "vega_signal": 290, "option_type": "C", "stock_price": 382.65, "utc_time": 1774284890000}, {"instrument": "MSFT", "mid_signal": 15830, "gamma_signal": -5540, "vega_signal": 1567, "option_type": "P", "stock_price": 382.64, "utc_time": 1774284890000}, {"instrument": "MSFT", "mid_signal": 27768, "gamma_signal": 56, "vega_signal": 73060, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774284895000}, {"instrument": "MSFT", "mid_signal": -18199, "gamma_signal": -1865, "vega_signal": -26766, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284900000}, {"instrument": "MSFT", "mid_signal": -436373, "gamma_signal": 5776, "vega_signal": 7843, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774284905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774284905000}, {"instrument": "MSFT", "mid_signal": -334650, "gamma_signal": -20063, "vega_signal": -128826, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774284910000}, {"instrument": "MSFT", "mid_signal": 71588, "gamma_signal": 1854, "vega_signal": 192357, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284915000}, {"instrument": "MSFT", "mid_signal": -7814122, "gamma_signal": 642189, "vega_signal": 3443528, "option_type": "P", "stock_price": 382.69, "utc_time": 1774284915000}, {"instrument": "MSFT", "mid_signal": -208397, "gamma_signal": -119060, "vega_signal": -21456, "option_type": "C", "stock_price": 382.69, "utc_time": 1774284920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774284920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774284925000}, {"instrument": "MSFT", "mid_signal": -10571, "gamma_signal": 189, "vega_signal": 27629, "option_type": "P", "stock_price": 382.69, "utc_time": 1774284925000}, {"instrument": "MSFT", "mid_signal": -133609, "gamma_signal": -119, "vega_signal": -182506, "option_type": "C", "stock_price": 382.68, "utc_time": 1774284930000}, {"instrument": "MSFT", "mid_signal": 106690, "gamma_signal": -29161, "vega_signal": -11662, "option_type": "P", "stock_price": 382.68, "utc_time": 1774284930000}, {"instrument": "MSFT", "mid_signal": -113820, "gamma_signal": -11644, "vega_signal": -61567, "option_type": "C", "stock_price": 382.59, "utc_time": 1774284935000}, {"instrument": "MSFT", "mid_signal": -17624, "gamma_signal": 5584, "vega_signal": 1090, "option_type": "P", "stock_price": 382.71, "utc_time": 1774284935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774284940000}, {"instrument": "MSFT", "mid_signal": -28092, "gamma_signal": 1121, "vega_signal": 5108, "option_type": "P", "stock_price": 382.57, "utc_time": 1774284940000}, {"instrument": "MSFT", "mid_signal": 101398, "gamma_signal": 4914, "vega_signal": 125857, "option_type": "C", "stock_price": 382.57, "utc_time": 1774284945000}, {"instrument": "MSFT", "mid_signal": -389240, "gamma_signal": 3438, "vega_signal": 743, "option_type": "P", "stock_price": 382.51, "utc_time": 1774284945000}, {"instrument": "MSFT", "mid_signal": 13549, "gamma_signal": 701, "vega_signal": 14177, "option_type": "C", "stock_price": 382.54, "utc_time": 1774284950000}, {"instrument": "MSFT", "mid_signal": -28100, "gamma_signal": 1121, "vega_signal": 5109, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284950000}, {"instrument": "MSFT", "mid_signal": -31666, "gamma_signal": -6773, "vega_signal": -17058, "option_type": "C", "stock_price": 382.73, "utc_time": 1774284955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774284955000}, {"instrument": "MSFT", "mid_signal": -76576, "gamma_signal": -28012, "vega_signal": -91077, "option_type": "C", "stock_price": 382.66, "utc_time": 1774284960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774284960000}, {"instrument": "MSFT", "mid_signal": 20783, "gamma_signal": 15095, "vega_signal": 3084, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284965000}, {"instrument": "MSFT", "mid_signal": -65882, "gamma_signal": 519, "vega_signal": 255866, "option_type": "P", "stock_price": 382.63, "utc_time": 1774284965000}, {"instrument": "MSFT", "mid_signal": 41627, "gamma_signal": 4276, "vega_signal": 75532, "option_type": "C", "stock_price": 382.64, "utc_time": 1774284970000}, {"instrument": "MSFT", "mid_signal": -36745, "gamma_signal": 4137, "vega_signal": 12201, "option_type": "P", "stock_price": 382.64, "utc_time": 1774284970000}, {"instrument": "MSFT", "mid_signal": -86329, "gamma_signal": 1315, "vega_signal": -43972, "option_type": "C", "stock_price": 382.63, "utc_time": 1774284975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774284975000}, {"instrument": "MSFT", "mid_signal": -15649, "gamma_signal": -1883, "vega_signal": -8836, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284980000}, {"instrument": "MSFT", "mid_signal": 18076, "gamma_signal": -5586, "vega_signal": -1090, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284980000}, {"instrument": "MSFT", "mid_signal": 20226, "gamma_signal": 5743, "vega_signal": 1090, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284985000}, {"instrument": "MSFT", "mid_signal": -53456, "gamma_signal": 6469, "vega_signal": 8310, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284985000}, {"instrument": "MSFT", "mid_signal": -30128, "gamma_signal": -1478, "vega_signal": -37572, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284990000}, {"instrument": "MSFT", "mid_signal": -30733, "gamma_signal": -3341, "vega_signal": -8649, "option_type": "C", "stock_price": 382.75, "utc_time": 1774284995000}, {"instrument": "MSFT", "mid_signal": -376620, "gamma_signal": 3400, "vega_signal": 1097, "option_type": "P", "stock_price": 382.75, "utc_time": 1774284995000}, {"instrument": "MSFT", "mid_signal": -25802, "gamma_signal": -747, "vega_signal": -40217, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285000000}, {"instrument": "MSFT", "mid_signal": 313733, "gamma_signal": 19156, "vega_signal": 99381, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285005000}, {"instrument": "MSFT", "mid_signal": 20544, "gamma_signal": -315, "vega_signal": -126991, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285005000}, {"instrument": "MSFT", "mid_signal": 167779, "gamma_signal": -958, "vega_signal": 401483, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285010000}, {"instrument": "MSFT", "mid_signal": -66808, "gamma_signal": -59, "vega_signal": -91213, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285030000}, {"instrument": "MSFT", "mid_signal": -13863, "gamma_signal": -7901, "vega_signal": -1439, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285040000}, {"instrument": "MSFT", "mid_signal": -7879, "gamma_signal": 72, "vega_signal": -21222, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285045000}, {"instrument": "MSFT", "mid_signal": -51497, "gamma_signal": -5823, "vega_signal": -61839, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285050000}, {"instrument": "MSFT", "mid_signal": -82135, "gamma_signal": -1720, "vega_signal": -95525, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285055000}, {"instrument": "MSFT", "mid_signal": -27007, "gamma_signal": 2722, "vega_signal": 11572, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285055000}, {"instrument": "MSFT", "mid_signal": 82650, "gamma_signal": 558, "vega_signal": 72164, "option_type": "C", "stock_price": 382.45, "utc_time": 1774285060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285060000}, {"instrument": "MSFT", "mid_signal": 62533, "gamma_signal": 378, "vega_signal": 29499, "option_type": "C", "stock_price": 382.39, "utc_time": 1774285065000}, {"instrument": "MSFT", "mid_signal": -382268, "gamma_signal": 158, "vega_signal": 32, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285065000}, {"instrument": "MSFT", "mid_signal": 31452, "gamma_signal": 4288, "vega_signal": -28601, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285070000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": -59, "vega_signal": -527, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285075000}, {"instrument": "MSFT", "mid_signal": -14624, "gamma_signal": 1572, "vega_signal": 4263, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285075000}, {"instrument": "MSFT", "mid_signal": -5355, "gamma_signal": -961, "vega_signal": -7270, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285085000}, {"instrument": "MSFT", "mid_signal": 33028, "gamma_signal": -11376, "vega_signal": -9302, "option_type": "P", "stock_price": 382.44, "utc_time": 1774285085000}, {"instrument": "MSFT", "mid_signal": -7681, "gamma_signal": -1255, "vega_signal": -3135, "option_type": "C", "stock_price": 382.44, "utc_time": 1774285090000}, {"instrument": "MSFT", "mid_signal": 382678, "gamma_signal": -217, "vega_signal": -559, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285090000}, {"instrument": "MSFT", "mid_signal": -96269, "gamma_signal": -2778, "vega_signal": -294244, "option_type": "C", "stock_price": 382.37, "utc_time": 1774285095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285095000}, {"instrument": "MSFT", "mid_signal": -41023, "gamma_signal": -20238, "vega_signal": -9583, "option_type": "C", "stock_price": 382.37, "utc_time": 1774285100000}, {"instrument": "MSFT", "mid_signal": -13580, "gamma_signal": 5740, "vega_signal": 1198, "option_type": "P", "stock_price": 382.39, "utc_time": 1774285100000}, {"instrument": "MSFT", "mid_signal": -18720, "gamma_signal": -1177, "vega_signal": -14004, "option_type": "C", "stock_price": 382.32, "utc_time": 1774285105000}, {"instrument": "MSFT", "mid_signal": 155975, "gamma_signal": -17212, "vega_signal": -244, "option_type": "P", "stock_price": 382.29, "utc_time": 1774285105000}, {"instrument": "MSFT", "mid_signal": -30229, "gamma_signal": -45, "vega_signal": -62941, "option_type": "C", "stock_price": 382.43, "utc_time": 1774285110000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 59, "vega_signal": 528, "option_type": "P", "stock_price": 382.43, "utc_time": 1774285110000}, {"instrument": "MSFT", "mid_signal": -107330, "gamma_signal": -401, "vega_signal": -390323, "option_type": "C", "stock_price": 382.47, "utc_time": 1774285115000}, {"instrument": "MSFT", "mid_signal": -9037, "gamma_signal": 3787, "vega_signal": 1528, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285115000}, {"instrument": "MSFT", "mid_signal": 9618, "gamma_signal": 1090, "vega_signal": 27157, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285120000}, {"instrument": "MSFT", "mid_signal": -26226, "gamma_signal": -1375, "vega_signal": -34833, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285125000}, {"instrument": "MSFT", "mid_signal": -19362, "gamma_signal": -4247, "vega_signal": -22949, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285130000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 59, "vega_signal": 529, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285130000}, {"instrument": "MSFT", "mid_signal": 31767, "gamma_signal": 3028, "vega_signal": 49391, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285135000}, {"instrument": "MSFT", "mid_signal": -96365, "gamma_signal": 10633, "vega_signal": 1989, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285140000}, {"instrument": "MSFT", "mid_signal": -9809, "gamma_signal": 5219, "vega_signal": -11400, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285145000}, {"instrument": "MSFT", "mid_signal": -812190, "gamma_signal": 231208, "vega_signal": 44452, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285145000}, {"instrument": "MSFT", "mid_signal": 10908, "gamma_signal": 1477, "vega_signal": 3791, "option_type": "C", "stock_price": 382.6, "utc_time": 1774285150000}, {"instrument": "MSFT", "mid_signal": -5289, "gamma_signal": 539, "vega_signal": 3083, "option_type": "P", "stock_price": 382.6, "utc_time": 1774285150000}, {"instrument": "MSFT", "mid_signal": -9214, "gamma_signal": -405, "vega_signal": -13523, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285155000}, {"instrument": "MSFT", "mid_signal": -7891, "gamma_signal": 229, "vega_signal": 10136, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285155000}, {"instrument": "MSFT", "mid_signal": -79919, "gamma_signal": -5733, "vega_signal": -126701, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285160000}, {"instrument": "MSFT", "mid_signal": -37787, "gamma_signal": 11477, "vega_signal": 2165, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285160000}, {"instrument": "MSFT", "mid_signal": -3590, "gamma_signal": 898, "vega_signal": -6738, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285165000}, {"instrument": "MSFT", "mid_signal": 2472, "gamma_signal": 345, "vega_signal": 4372, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285170000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": 705, "vega_signal": -3393, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285170000}, {"instrument": "MSFT", "mid_signal": 21305, "gamma_signal": 1370, "vega_signal": 73890, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285175000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": 57, "vega_signal": 505, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285180000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": 3538, "vega_signal": 757, "option_type": "P", "stock_price": 382.585, "utc_time": 1774285180000}, {"instrument": "MSFT", "mid_signal": 82993, "gamma_signal": -2387, "vega_signal": 176100, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285185000}, {"instrument": "MSFT", "mid_signal": -32701, "gamma_signal": 3761, "vega_signal": 619, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285185000}, {"instrument": "MSFT", "mid_signal": 69908, "gamma_signal": 8362, "vega_signal": 39557, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285190000}, {"instrument": "MSFT", "mid_signal": 18893, "gamma_signal": -5738, "vega_signal": -1083, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285190000}, {"instrument": "MSFT", "mid_signal": -33404, "gamma_signal": -30, "vega_signal": -45518, "option_type": "C", "stock_price": 382.58, "utc_time": 1774285195000}, {"instrument": "MSFT", "mid_signal": 94067, "gamma_signal": -5443, "vega_signal": -40776, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285195000}, {"instrument": "MSFT", "mid_signal": -15766, "gamma_signal": -184, "vega_signal": -36656, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285200000}, {"instrument": "MSFT", "mid_signal": 3672, "gamma_signal": 705, "vega_signal": 3350, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285205000}, {"instrument": "MSFT", "mid_signal": 4411, "gamma_signal": -489, "vega_signal": -3026, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285210000}, {"instrument": "MSFT", "mid_signal": 419995, "gamma_signal": 6326, "vega_signal": 2277017, "option_type": "C", "stock_price": 382.64, "utc_time": 1774285215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285215000}, {"instrument": "MSFT", "mid_signal": 43647, "gamma_signal": -264, "vega_signal": 152369, "option_type": "C", "stock_price": 382.64, "utc_time": 1774285220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774285220000}, {"instrument": "MSFT", "mid_signal": 5082, "gamma_signal": 418, "vega_signal": 10782, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774285225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285230000}, {"instrument": "MSFT", "mid_signal": 417, "gamma_signal": -59, "vega_signal": -533, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285235000}, {"instrument": "MSFT", "mid_signal": 563101, "gamma_signal": 4909, "vega_signal": 3609151, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285240000}, {"instrument": "MSFT", "mid_signal": -5908, "gamma_signal": -7939, "vega_signal": 36458, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285245000}, {"instrument": "MSFT", "mid_signal": 382663, "gamma_signal": -141, "vega_signal": -28, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285245000}, {"instrument": "MSFT", "mid_signal": 14800, "gamma_signal": 545, "vega_signal": 19186, "option_type": "C", "stock_price": 382.81, "utc_time": 1774285250000}, {"instrument": "MSFT", "mid_signal": 245719, "gamma_signal": -8299, "vega_signal": -75562, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285250000}, {"instrument": "MSFT", "mid_signal": 5365, "gamma_signal": 576, "vega_signal": 7315, "option_type": "C", "stock_price": 382.81, "utc_time": 1774285255000}, {"instrument": "MSFT", "mid_signal": -155919, "gamma_signal": 57006, "vega_signal": -39888, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774285260000}, {"instrument": "MSFT", "mid_signal": -179427, "gamma_signal": 57177, "vega_signal": 10777, "option_type": "P", "stock_price": 382.84, "utc_time": 1774285260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774285265000}, {"instrument": "MSFT", "mid_signal": 691016, "gamma_signal": -88589, "vega_signal": -16175, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285265000}, {"instrument": "MSFT", "mid_signal": 394002, "gamma_signal": 21794, "vega_signal": 160652, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285270000}, {"instrument": "MSFT", "mid_signal": 11311, "gamma_signal": 843, "vega_signal": 26443, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285275000}, {"instrument": "MSFT", "mid_signal": -73734, "gamma_signal": -41589, "vega_signal": -9471, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285280000}, {"instrument": "MSFT", "mid_signal": 61094, "gamma_signal": 40192, "vega_signal": 2050, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285285000}, {"instrument": "MSFT", "mid_signal": -2398, "gamma_signal": 1358, "vega_signal": 333, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285290000}, {"instrument": "MSFT", "mid_signal": -638545, "gamma_signal": -57583, "vega_signal": -1283615, "option_type": "C", "stock_price": 383, "utc_time": 1774285295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285295000}, {"instrument": "MSFT", "mid_signal": 333917, "gamma_signal": 33184, "vega_signal": 165705, "option_type": "C", "stock_price": 383.05, "utc_time": 1774285300000}, {"instrument": "MSFT", "mid_signal": 35041, "gamma_signal": -11596, "vega_signal": -2145, "option_type": "P", "stock_price": 383, "utc_time": 1774285300000}, {"instrument": "MSFT", "mid_signal": 39396, "gamma_signal": 4000, "vega_signal": 20775, "option_type": "C", "stock_price": 383.1, "utc_time": 1774285305000}, {"instrument": "MSFT", "mid_signal": 20995, "gamma_signal": -1128, "vega_signal": -25963, "option_type": "P", "stock_price": 383.12, "utc_time": 1774285305000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": 2494, "vega_signal": 474, "option_type": "C", "stock_price": 383.05, "utc_time": 1774285310000}, {"instrument": "MSFT", "mid_signal": -17522, "gamma_signal": 5799, "vega_signal": 1073, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285310000}, {"instrument": "MSFT", "mid_signal": -4535, "gamma_signal": 3208, "vega_signal": -55405, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285315000}, {"instrument": "MSFT", "mid_signal": 6848, "gamma_signal": -694, "vega_signal": -4072, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285315000}, {"instrument": "MSFT", "mid_signal": 20240, "gamma_signal": 2637, "vega_signal": 34955, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285320000}, {"instrument": "MSFT", "mid_signal": -175233, "gamma_signal": 57988, "vega_signal": 10726, "option_type": "P", "stock_price": 383.06, "utc_time": 1774285320000}, {"instrument": "MSFT", "mid_signal": 11022, "gamma_signal": 1011, "vega_signal": 17919, "option_type": "C", "stock_price": 383.06, "utc_time": 1774285325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774285325000}, {"instrument": "MSFT", "mid_signal": 28585, "gamma_signal": 804, "vega_signal": 83333, "option_type": "C", "stock_price": 383.16, "utc_time": 1774285330000}, {"instrument": "MSFT", "mid_signal": 16067, "gamma_signal": -16311, "vega_signal": 5946, "option_type": "P", "stock_price": 383.16, "utc_time": 1774285330000}, {"instrument": "MSFT", "mid_signal": -110192, "gamma_signal": -11168, "vega_signal": -53213, "option_type": "C", "stock_price": 383.19, "utc_time": 1774285335000}, {"instrument": "MSFT", "mid_signal": 151388, "gamma_signal": -54907, "vega_signal": -10399, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285335000}, {"instrument": "MSFT", "mid_signal": -46964, "gamma_signal": -6859, "vega_signal": -74717, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285340000}, {"instrument": "MSFT", "mid_signal": -142923, "gamma_signal": -11392, "vega_signal": -30514, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285345000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": -147, "vega_signal": -1237, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285345000}, {"instrument": "MSFT", "mid_signal": 2786, "gamma_signal": -2655, "vega_signal": 71666, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774285355000}, {"instrument": "MSFT", "mid_signal": 63623, "gamma_signal": -3807, "vega_signal": -18511, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285355000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": -28, "vega_signal": -2808, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774285360000}, {"instrument": "MSFT", "mid_signal": -88812, "gamma_signal": -47980, "vega_signal": -8233, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285365000}, {"instrument": "MSFT", "mid_signal": -75726, "gamma_signal": 4183, "vega_signal": 54493, "option_type": "P", "stock_price": 382.87, "utc_time": 1774285365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774285370000}, {"instrument": "MSFT", "mid_signal": 114352, "gamma_signal": 18872, "vega_signal": 40802, "option_type": "C", "stock_price": 382.91, "utc_time": 1774285375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285375000}, {"instrument": "MSFT", "mid_signal": -55299, "gamma_signal": 417, "vega_signal": -73376, "option_type": "C", "stock_price": 382.95, "utc_time": 1774285380000}, {"instrument": "MSFT", "mid_signal": 7970, "gamma_signal": -1058, "vega_signal": -3209, "option_type": "P", "stock_price": 382.93, "utc_time": 1774285380000}, {"instrument": "MSFT", "mid_signal": -88819, "gamma_signal": -47984, "vega_signal": -8234, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285385000}, {"instrument": "MSFT", "mid_signal": 15133, "gamma_signal": -5489, "vega_signal": -1040, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285385000}, {"instrument": "MSFT", "mid_signal": -12594, "gamma_signal": -34983, "vega_signal": 15996, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774285390000}, {"instrument": "MSFT", "mid_signal": -30386, "gamma_signal": 17941, "vega_signal": -79619, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285395000}, {"instrument": "MSFT", "mid_signal": 89309, "gamma_signal": 44863, "vega_signal": 20352, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285400000}, {"instrument": "MSFT", "mid_signal": 6926, "gamma_signal": 42509, "vega_signal": -185709, "option_type": "C", "stock_price": 382.98, "utc_time": 1774285405000}, {"instrument": "MSFT", "mid_signal": -30242, "gamma_signal": 2641, "vega_signal": 14267, "option_type": "P", "stock_price": 382.98, "utc_time": 1774285405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774285410000}, {"instrument": "MSFT", "mid_signal": -18353, "gamma_signal": 594, "vega_signal": 15327, "option_type": "P", "stock_price": 382.89, "utc_time": 1774285410000}, {"instrument": "MSFT", "mid_signal": -80746, "gamma_signal": -45730, "vega_signal": -7926, "option_type": "C", "stock_price": 382.91, "utc_time": 1774285415000}, {"instrument": "MSFT", "mid_signal": -61449, "gamma_signal": 4639, "vega_signal": 24103, "option_type": "P", "stock_price": 382.91, "utc_time": 1774285415000}, {"instrument": "MSFT", "mid_signal": -79051, "gamma_signal": -44376, "vega_signal": -7674, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774285420000}, {"instrument": "MSFT", "mid_signal": -61890, "gamma_signal": 967, "vega_signal": -86246, "option_type": "C", "stock_price": 383.04, "utc_time": 1774285425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774285425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774285430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774285430000}, {"instrument": "MSFT", "mid_signal": 74392, "gamma_signal": 10594, "vega_signal": 12847, "option_type": "C", "stock_price": 382.96, "utc_time": 1774285435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774285435000}, {"instrument": "MSFT", "mid_signal": -15906, "gamma_signal": -1664, "vega_signal": -4361, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285440000}, {"instrument": "MSFT", "mid_signal": -1971, "gamma_signal": 1106, "vega_signal": 322, "option_type": "P", "stock_price": 382.96, "utc_time": 1774285440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774285445000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": -59, "vega_signal": -531, "option_type": "P", "stock_price": 382.99, "utc_time": 1774285445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774285450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774285450000}, {"instrument": "MSFT", "mid_signal": 220745, "gamma_signal": 23359, "vega_signal": 60901, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285455000}, {"instrument": "MSFT", "mid_signal": 200774, "gamma_signal": 28279, "vega_signal": 45620, "option_type": "C", "stock_price": 382.93, "utc_time": 1774285460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774285460000}, {"instrument": "MSFT", "mid_signal": 174858, "gamma_signal": 130114, "vega_signal": 27563, "option_type": "C", "stock_price": 382.93, "utc_time": 1774285465000}, {"instrument": "MSFT", "mid_signal": 1492, "gamma_signal": -185, "vega_signal": -1073, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285465000}, {"instrument": "MSFT", "mid_signal": -174771, "gamma_signal": -25627, "vega_signal": -47653, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285470000}, {"instrument": "MSFT", "mid_signal": 175356, "gamma_signal": 17851, "vega_signal": 91596, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285475000}, {"instrument": "MSFT", "mid_signal": -33202, "gamma_signal": -31, "vega_signal": -47059, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285485000}, {"instrument": "MSFT", "mid_signal": 16497, "gamma_signal": 654, "vega_signal": 76014, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285490000}, {"instrument": "MSFT", "mid_signal": 567, "gamma_signal": -33, "vega_signal": -1441, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285490000}, {"instrument": "MSFT", "mid_signal": -2543, "gamma_signal": -488, "vega_signal": -2306, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285495000}, {"instrument": "MSFT", "mid_signal": -14358, "gamma_signal": 1524, "vega_signal": 4237, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285495000}, {"instrument": "MSFT", "mid_signal": -7514, "gamma_signal": -4338, "vega_signal": -742, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285500000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": 128, "vega_signal": 631, "option_type": "C", "stock_price": 382.45, "utc_time": 1774285505000}, {"instrument": "MSFT", "mid_signal": 1440, "gamma_signal": -264, "vega_signal": -916, "option_type": "P", "stock_price": 382.45, "utc_time": 1774285505000}, {"instrument": "MSFT", "mid_signal": -157539, "gamma_signal": -16670, "vega_signal": -43463, "option_type": "C", "stock_price": 382.54, "utc_time": 1774285510000}, {"instrument": "MSFT", "mid_signal": 253939, "gamma_signal": -8803, "vega_signal": -88965, "option_type": "P", "stock_price": 382.49, "utc_time": 1774285510000}, {"instrument": "MSFT", "mid_signal": 282174, "gamma_signal": 20766, "vega_signal": 186160, "option_type": "C", "stock_price": 382.55, "utc_time": 1774285515000}, {"instrument": "MSFT", "mid_signal": -16890, "gamma_signal": 9221, "vega_signal": 988, "option_type": "P", "stock_price": 382.55, "utc_time": 1774285515000}, {"instrument": "MSFT", "mid_signal": -148213, "gamma_signal": -6049, "vega_signal": -124763, "option_type": "C", "stock_price": 382.52, "utc_time": 1774285520000}, {"instrument": "MSFT", "mid_signal": 486, "gamma_signal": -67, "vega_signal": -613, "option_type": "P", "stock_price": 382.52, "utc_time": 1774285520000}, {"instrument": "MSFT", "mid_signal": -15163, "gamma_signal": -1637, "vega_signal": -4299, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285525000}, {"instrument": "MSFT", "mid_signal": 18957, "gamma_signal": -5742, "vega_signal": -1064, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285525000}, {"instrument": "MSFT", "mid_signal": 1272916, "gamma_signal": 686485, "vega_signal": 141118, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285530000}, {"instrument": "MSFT", "mid_signal": 151654, "gamma_signal": 16369, "vega_signal": 42999, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285535000}, {"instrument": "MSFT", "mid_signal": 80830, "gamma_signal": 5708, "vega_signal": 29787, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285540000}, {"instrument": "MSFT", "mid_signal": 16507, "gamma_signal": -896, "vega_signal": -9092, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285540000}, {"instrument": "MSFT", "mid_signal": -66196, "gamma_signal": -10763, "vega_signal": -31495, "option_type": "C", "stock_price": 382.51, "utc_time": 1774285545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285545000}, {"instrument": "MSFT", "mid_signal": -394229, "gamma_signal": -42551, "vega_signal": -111776, "option_type": "C", "stock_price": 382.5, "utc_time": 1774285550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774285550000}, {"instrument": "MSFT", "mid_signal": 38596, "gamma_signal": 11596, "vega_signal": 2129, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285555000}, {"instrument": "MSFT", "mid_signal": 17331, "gamma_signal": -273, "vega_signal": -28326, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285555000}, {"instrument": "MSFT", "mid_signal": -906, "gamma_signal": -96, "vega_signal": -1820, "option_type": "C", "stock_price": 382.49, "utc_time": 1774285560000}, {"instrument": "MSFT", "mid_signal": 3504, "gamma_signal": -401, "vega_signal": -2558, "option_type": "P", "stock_price": 382.49, "utc_time": 1774285560000}, {"instrument": "MSFT", "mid_signal": 70438, "gamma_signal": 129, "vega_signal": 118875, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774285565000}, {"instrument": "MSFT", "mid_signal": 57903, "gamma_signal": 6450, "vega_signal": 28119, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285570000}, {"instrument": "MSFT", "mid_signal": -7023, "gamma_signal": 106, "vega_signal": 29281, "option_type": "P", "stock_price": 382.42, "utc_time": 1774285570000}, {"instrument": "MSFT", "mid_signal": 4746, "gamma_signal": 6450, "vega_signal": -5571, "option_type": "C", "stock_price": 382.42, "utc_time": 1774285575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774285575000}, {"instrument": "MSFT", "mid_signal": -36896, "gamma_signal": 10895, "vega_signal": -230414, "option_type": "C", "stock_price": 382.48, "utc_time": 1774285580000}, {"instrument": "MSFT", "mid_signal": -189415, "gamma_signal": 16676, "vega_signal": 44485, "option_type": "P", "stock_price": 382.48, "utc_time": 1774285580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285585000}, {"instrument": "MSFT", "mid_signal": 204444, "gamma_signal": -18218, "vega_signal": -48780, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285590000}, {"instrument": "MSFT", "mid_signal": -242122, "gamma_signal": 2213, "vega_signal": 9143, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285595000}, {"instrument": "MSFT", "mid_signal": -314754, "gamma_signal": -28396, "vega_signal": -103957, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285600000}, {"instrument": "MSFT", "mid_signal": -7268, "gamma_signal": 173, "vega_signal": -28033, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285600000}, {"instrument": "MSFT", "mid_signal": -151384, "gamma_signal": -16322, "vega_signal": -42961, "option_type": "C", "stock_price": 382.47, "utc_time": 1774285605000}, {"instrument": "MSFT", "mid_signal": 2833, "gamma_signal": -223, "vega_signal": -3416, "option_type": "P", "stock_price": 382.47, "utc_time": 1774285605000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": -926, "vega_signal": -4398, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285610000}, {"instrument": "MSFT", "mid_signal": -359501, "gamma_signal": -19175, "vega_signal": -89788, "option_type": "C", "stock_price": 382.56, "utc_time": 1774285615000}, {"instrument": "MSFT", "mid_signal": 8644, "gamma_signal": -1122, "vega_signal": -3353, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285615000}, {"instrument": "MSFT", "mid_signal": -16596, "gamma_signal": -370, "vega_signal": -40197, "option_type": "C", "stock_price": 382.63, "utc_time": 1774285620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774285620000}, {"instrument": "MSFT", "mid_signal": -18579, "gamma_signal": -1378, "vega_signal": -34549, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774285625000}, {"instrument": "MSFT", "mid_signal": 62472, "gamma_signal": -442, "vega_signal": 93159, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285630000}, {"instrument": "MSFT", "mid_signal": -189484, "gamma_signal": 16682, "vega_signal": 44501, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285630000}, {"instrument": "MSFT", "mid_signal": 100305, "gamma_signal": 38940, "vega_signal": 15047, "option_type": "C", "stock_price": 382.645, "utc_time": 1774285635000}, {"instrument": "MSFT", "mid_signal": 187495, "gamma_signal": -16747, "vega_signal": -44500, "option_type": "P", "stock_price": 382.645, "utc_time": 1774285635000}, {"instrument": "MSFT", "mid_signal": -1768, "gamma_signal": -1289, "vega_signal": -257, "option_type": "C", "stock_price": 382.64, "utc_time": 1774285640000}, {"instrument": "MSFT", "mid_signal": -43895, "gamma_signal": 7107, "vega_signal": 18782, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285640000}, {"instrument": "MSFT", "mid_signal": 10448, "gamma_signal": 2559, "vega_signal": 6403, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285645000}, {"instrument": "MSFT", "mid_signal": -382489, "gamma_signal": 209, "vega_signal": 43, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285645000}, {"instrument": "MSFT", "mid_signal": 11354, "gamma_signal": 446, "vega_signal": 15026, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285650000}, {"instrument": "MSFT", "mid_signal": -6879, "gamma_signal": 1105, "vega_signal": 3992, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285650000}, {"instrument": "MSFT", "mid_signal": -48867, "gamma_signal": -1333, "vega_signal": -95499, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285655000}, {"instrument": "MSFT", "mid_signal": 58900, "gamma_signal": -596, "vega_signal": 12764, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285655000}, {"instrument": "MSFT", "mid_signal": -6968, "gamma_signal": -1707, "vega_signal": -4270, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285660000}, {"instrument": "MSFT", "mid_signal": 65937, "gamma_signal": 65, "vega_signal": 96875, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285665000}, {"instrument": "MSFT", "mid_signal": 5525, "gamma_signal": -2971, "vega_signal": -730, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285665000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": -21, "vega_signal": -150, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285670000}, {"instrument": "MSFT", "mid_signal": 89289, "gamma_signal": -5714, "vega_signal": -27993, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285670000}, {"instrument": "MSFT", "mid_signal": -8901, "gamma_signal": -269, "vega_signal": -27995, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285675000}, {"instrument": "MSFT", "mid_signal": 295571, "gamma_signal": -31095, "vega_signal": -85909, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285675000}, {"instrument": "MSFT", "mid_signal": 258173, "gamma_signal": 14866, "vega_signal": 82555, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285680000}, {"instrument": "MSFT", "mid_signal": -9841, "gamma_signal": -884, "vega_signal": -16137, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285690000}, {"instrument": "MSFT", "mid_signal": -271409, "gamma_signal": -103813, "vega_signal": 2038, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285695000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": -59, "vega_signal": -528, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285695000}, {"instrument": "MSFT", "mid_signal": -153778, "gamma_signal": -16599, "vega_signal": -43155, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285700000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": 354, "vega_signal": 3399, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774285705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774285705000}, {"instrument": "MSFT", "mid_signal": 7796, "gamma_signal": 434, "vega_signal": 10854, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285710000}, {"instrument": "MSFT", "mid_signal": 6185, "gamma_signal": -85, "vega_signal": -30858, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285715000}, {"instrument": "MSFT", "mid_signal": -299212, "gamma_signal": -33571, "vega_signal": 9234, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285720000}, {"instrument": "MSFT", "mid_signal": 861178, "gamma_signal": 19571, "vega_signal": 1181299, "option_type": "C", "stock_price": 382.76, "utc_time": 1774285725000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 59, "vega_signal": 528, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285725000}, {"instrument": "MSFT", "mid_signal": 24048, "gamma_signal": 60, "vega_signal": 91621, "option_type": "C", "stock_price": 382.84, "utc_time": 1774285730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774285730000}, {"instrument": "MSFT", "mid_signal": -78423, "gamma_signal": -4718, "vega_signal": -24823, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774285735000}, {"instrument": "MSFT", "mid_signal": -155793, "gamma_signal": -16745, "vega_signal": -47680, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285740000}, {"instrument": "MSFT", "mid_signal": -63680, "gamma_signal": 23057, "vega_signal": 41307, "option_type": "C", "stock_price": 382.79, "utc_time": 1774285745000}, {"instrument": "MSFT", "mid_signal": -6531, "gamma_signal": 148, "vega_signal": 18152, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285745000}, {"instrument": "MSFT", "mid_signal": 242686, "gamma_signal": 25979, "vega_signal": 2470, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774285750000}, {"instrument": "MSFT", "mid_signal": 10615, "gamma_signal": 1083, "vega_signal": 5214, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285755000}, {"instrument": "MSFT", "mid_signal": -122253, "gamma_signal": -12207, "vega_signal": -34288, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285760000}, {"instrument": "MSFT", "mid_signal": 43866, "gamma_signal": 8333, "vega_signal": -22489, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285765000}, {"instrument": "MSFT", "mid_signal": 20896, "gamma_signal": 2020, "vega_signal": 11180, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285770000}, {"instrument": "MSFT", "mid_signal": -382826, "gamma_signal": 104, "vega_signal": 19, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285775000}, {"instrument": "MSFT", "mid_signal": -337236, "gamma_signal": -35801, "vega_signal": -98137, "option_type": "C", "stock_price": 382.94, "utc_time": 1774285780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285785000}, {"instrument": "MSFT", "mid_signal": 103887, "gamma_signal": -49646, "vega_signal": -10430, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285790000}, {"instrument": "MSFT", "mid_signal": 382212, "gamma_signal": -24357, "vega_signal": -309875, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285790000}, {"instrument": "MSFT", "mid_signal": 95912, "gamma_signal": 10264, "vega_signal": 52787, "option_type": "C", "stock_price": 382.9, "utc_time": 1774285795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285795000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": 4851, "vega_signal": -129289, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774285800000}, {"instrument": "MSFT", "mid_signal": -152217, "gamma_signal": -16466, "vega_signal": -38754, "option_type": "C", "stock_price": 382.8, "utc_time": 1774285805000}, {"instrument": "MSFT", "mid_signal": 39463, "gamma_signal": -4223, "vega_signal": -25920, "option_type": "P", "stock_price": 382.8, "utc_time": 1774285805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774285810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774285815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774285815000}, {"instrument": "MSFT", "mid_signal": -1814, "gamma_signal": -333, "vega_signal": -1538, "option_type": "C", "stock_price": 382.87, "utc_time": 1774285820000}, {"instrument": "MSFT", "mid_signal": 970, "gamma_signal": -147, "vega_signal": -1222, "option_type": "P", "stock_price": 382.87, "utc_time": 1774285820000}, {"instrument": "MSFT", "mid_signal": -66476, "gamma_signal": -4132, "vega_signal": -45055, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285825000}, {"instrument": "MSFT", "mid_signal": 975, "gamma_signal": -139, "vega_signal": -924, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285825000}, {"instrument": "MSFT", "mid_signal": -161601, "gamma_signal": -18366, "vega_signal": -46536, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285830000}, {"instrument": "MSFT", "mid_signal": 1510, "gamma_signal": -763, "vega_signal": 59056, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285830000}, {"instrument": "MSFT", "mid_signal": -147878, "gamma_signal": -16603, "vega_signal": -32424, "option_type": "C", "stock_price": 382.66, "utc_time": 1774285835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285835000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": 403, "vega_signal": 2779, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285840000}, {"instrument": "MSFT", "mid_signal": 969, "gamma_signal": -147, "vega_signal": -1222, "option_type": "P", "stock_price": 382.66, "utc_time": 1774285840000}, {"instrument": "MSFT", "mid_signal": 29525, "gamma_signal": 2815, "vega_signal": 28978, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285845000}, {"instrument": "MSFT", "mid_signal": -57959, "gamma_signal": -8487, "vega_signal": -61630, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.775, "utc_time": 1774285850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285855000}, {"instrument": "MSFT", "mid_signal": -127672, "gamma_signal": 3447, "vega_signal": 430236, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285855000}, {"instrument": "MSFT", "mid_signal": -166886, "gamma_signal": -17817, "vega_signal": -66553, "option_type": "C", "stock_price": 382.57, "utc_time": 1774285860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774285860000}, {"instrument": "MSFT", "mid_signal": -212819, "gamma_signal": -57783, "vega_signal": -20748, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285865000}, {"instrument": "MSFT", "mid_signal": 16579, "gamma_signal": -1847, "vega_signal": -11260, "option_type": "P", "stock_price": 382.58, "utc_time": 1774285865000}, {"instrument": "MSFT", "mid_signal": -67279, "gamma_signal": -57, "vega_signal": -88049, "option_type": "C", "stock_price": 382.62, "utc_time": 1774285870000}, {"instrument": "MSFT", "mid_signal": 6288, "gamma_signal": -341, "vega_signal": -9950, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285870000}, {"instrument": "MSFT", "mid_signal": -233160, "gamma_signal": -8964, "vega_signal": -122833, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774285875000}, {"instrument": "MSFT", "mid_signal": 55399, "gamma_signal": 7622, "vega_signal": 19070, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285880000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 7, "vega_signal": 683, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285885000}, {"instrument": "MSFT", "mid_signal": 147523, "gamma_signal": -15572, "vega_signal": -42640, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285890000}, {"instrument": "MSFT", "mid_signal": 147531, "gamma_signal": -15573, "vega_signal": -42642, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285890000}, {"instrument": "MSFT", "mid_signal": 8896, "gamma_signal": 22, "vega_signal": 45108, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774285900000}, {"instrument": "MSFT", "mid_signal": 422, "gamma_signal": -60, "vega_signal": -538, "option_type": "P", "stock_price": 382.82, "utc_time": 1774285900000}, {"instrument": "MSFT", "mid_signal": -22567, "gamma_signal": 1510, "vega_signal": -35592, "option_type": "C", "stock_price": 382.86, "utc_time": 1774285905000}, {"instrument": "MSFT", "mid_signal": 37398, "gamma_signal": -1770, "vega_signal": -19448, "option_type": "P", "stock_price": 382.81, "utc_time": 1774285905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285910000}, {"instrument": "MSFT", "mid_signal": -33153, "gamma_signal": 2036, "vega_signal": 24984, "option_type": "P", "stock_price": 382.7, "utc_time": 1774285910000}, {"instrument": "MSFT", "mid_signal": 6986, "gamma_signal": 857, "vega_signal": 5663, "option_type": "C", "stock_price": 382.65, "utc_time": 1774285915000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -60, "vega_signal": -418, "option_type": "P", "stock_price": 382.65, "utc_time": 1774285915000}, {"instrument": "MSFT", "mid_signal": -18783, "gamma_signal": -1955, "vega_signal": -14608, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285920000}, {"instrument": "MSFT", "mid_signal": 380841, "gamma_signal": -1134, "vega_signal": 239, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285920000}, {"instrument": "MSFT", "mid_signal": 54335, "gamma_signal": 31029, "vega_signal": 5459, "option_type": "C", "stock_price": 382.73, "utc_time": 1774285925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285925000}, {"instrument": "MSFT", "mid_signal": -86789, "gamma_signal": -1246, "vega_signal": -94517, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774285930000}, {"instrument": "MSFT", "mid_signal": 105465, "gamma_signal": 10842, "vega_signal": 51961, "option_type": "C", "stock_price": 382.78, "utc_time": 1774285935000}, {"instrument": "MSFT", "mid_signal": -8659, "gamma_signal": -66, "vega_signal": -2614, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285935000}, {"instrument": "MSFT", "mid_signal": -6871, "gamma_signal": -311, "vega_signal": -24964, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774285940000}, {"instrument": "MSFT", "mid_signal": -20092, "gamma_signal": 1130, "vega_signal": -103547, "option_type": "C", "stock_price": 382.77, "utc_time": 1774285945000}, {"instrument": "MSFT", "mid_signal": 145310, "gamma_signal": -15710, "vega_signal": -42462, "option_type": "P", "stock_price": 382.77, "utc_time": 1774285945000}, {"instrument": "MSFT", "mid_signal": -345556, "gamma_signal": -3873, "vega_signal": -930443, "option_type": "C", "stock_price": 382.7, "utc_time": 1774285950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774285955000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 58, "vega_signal": 517, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285955000}, {"instrument": "MSFT", "mid_signal": 55029, "gamma_signal": 217, "vega_signal": 97762, "option_type": "C", "stock_price": 382.71, "utc_time": 1774285960000}, {"instrument": "MSFT", "mid_signal": 13704, "gamma_signal": -6711, "vega_signal": -1369, "option_type": "P", "stock_price": 382.71, "utc_time": 1774285960000}, {"instrument": "MSFT", "mid_signal": -18443, "gamma_signal": -548, "vega_signal": -15311, "option_type": "C", "stock_price": 382.68, "utc_time": 1774285965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774285965000}, {"instrument": "MSFT", "mid_signal": -1491, "gamma_signal": -213, "vega_signal": -2310, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285970000}, {"instrument": "MSFT", "mid_signal": 148815, "gamma_signal": -16279, "vega_signal": -44655, "option_type": "P", "stock_price": 382.74, "utc_time": 1774285970000}, {"instrument": "MSFT", "mid_signal": -18016, "gamma_signal": -171, "vega_signal": -40827, "option_type": "C", "stock_price": 382.74, "utc_time": 1774285975000}, {"instrument": "MSFT", "mid_signal": -145276, "gamma_signal": 15707, "vega_signal": 42452, "option_type": "P", "stock_price": 382.68, "utc_time": 1774285975000}, {"instrument": "MSFT", "mid_signal": 28794, "gamma_signal": 38754, "vega_signal": -41551, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285980000}, {"instrument": "MSFT", "mid_signal": -605457, "gamma_signal": -11061, "vega_signal": -1194386, "option_type": "C", "stock_price": 382.75, "utc_time": 1774285985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774285985000}, {"instrument": "MSFT", "mid_signal": -12554, "gamma_signal": -100, "vega_signal": -58829, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285990000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 58, "vega_signal": 517, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285990000}, {"instrument": "MSFT", "mid_signal": -24997, "gamma_signal": -64, "vega_signal": -80857, "option_type": "C", "stock_price": 382.72, "utc_time": 1774285995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774285995000}, {"instrument": "MSFT", "mid_signal": -7928, "gamma_signal": -1211, "vega_signal": -5600, "option_type": "C", "stock_price": 382.72, "utc_time": 1774286000000}, {"instrument": "MSFT", "mid_signal": 1043, "gamma_signal": -145, "vega_signal": -977, "option_type": "P", "stock_price": 382.69, "utc_time": 1774286000000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": -558, "vega_signal": -5726, "option_type": "C", "stock_price": 382.69, "utc_time": 1774286005000}, {"instrument": "MSFT", "mid_signal": 6270, "gamma_signal": -3677, "vega_signal": 109964, "option_type": "P", "stock_price": 382.69, "utc_time": 1774286005000}, {"instrument": "MSFT", "mid_signal": 69203, "gamma_signal": 40197, "vega_signal": 6865, "option_type": "C", "stock_price": 382.62, "utc_time": 1774286010000}, {"instrument": "MSFT", "mid_signal": -145168, "gamma_signal": 15619, "vega_signal": 41860, "option_type": "P", "stock_price": 382.62, "utc_time": 1774286010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774286015000}, {"instrument": "MSFT", "mid_signal": -145653, "gamma_signal": 15685, "vega_signal": 42471, "option_type": "P", "stock_price": 382.62, "utc_time": 1774286015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774286020000}, {"instrument": "MSFT", "mid_signal": 8304, "gamma_signal": -1112, "vega_signal": -3276, "option_type": "P", "stock_price": 382.7, "utc_time": 1774286020000}, {"instrument": "MSFT", "mid_signal": -10733, "gamma_signal": -928, "vega_signal": -1321, "option_type": "C", "stock_price": 382.74, "utc_time": 1774286025000}, {"instrument": "MSFT", "mid_signal": 6840, "gamma_signal": -698, "vega_signal": -4063, "option_type": "P", "stock_price": 382.74, "utc_time": 1774286025000}, {"instrument": "MSFT", "mid_signal": -9272, "gamma_signal": -574, "vega_signal": -18301, "option_type": "C", "stock_price": 382.66, "utc_time": 1774286030000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": -67, "vega_signal": -611, "option_type": "P", "stock_price": 382.68, "utc_time": 1774286030000}, {"instrument": "MSFT", "mid_signal": 7730, "gamma_signal": 106, "vega_signal": 35485, "option_type": "C", "stock_price": 382.66, "utc_time": 1774286035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774286035000}, {"instrument": "MSFT", "mid_signal": 6584, "gamma_signal": 1148, "vega_signal": 3979, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286040000}, {"instrument": "MSFT", "mid_signal": -415248, "gamma_signal": -241203, "vega_signal": -41191, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286045000}, {"instrument": "MSFT", "mid_signal": -227115, "gamma_signal": 9281, "vega_signal": 81534, "option_type": "P", "stock_price": 382.65, "utc_time": 1774286045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774286050000}, {"instrument": "MSFT", "mid_signal": -145171, "gamma_signal": 15619, "vega_signal": 41861, "option_type": "P", "stock_price": 382.59, "utc_time": 1774286050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774286055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774286055000}, {"instrument": "MSFT", "mid_signal": 19450, "gamma_signal": -867, "vega_signal": 80072, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774286060000}, {"instrument": "MSFT", "mid_signal": -183951, "gamma_signal": -12803, "vega_signal": -513246, "option_type": "C", "stock_price": 382.61, "utc_time": 1774286065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286065000}, {"instrument": "MSFT", "mid_signal": 3861, "gamma_signal": -495, "vega_signal": -15409, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286070000}, {"instrument": "MSFT", "mid_signal": 37226, "gamma_signal": -3402, "vega_signal": -8465, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286070000}, {"instrument": "MSFT", "mid_signal": 70583, "gamma_signal": -2718, "vega_signal": 350864, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286075000}, {"instrument": "MSFT", "mid_signal": -170946, "gamma_signal": 8159, "vega_signal": 560220, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286080000}, {"instrument": "MSFT", "mid_signal": -147011, "gamma_signal": 15896, "vega_signal": 42548, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286080000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 55, "vega_signal": 303, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1774286085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286090000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": 291, "vega_signal": 7206, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286095000}, {"instrument": "MSFT", "mid_signal": 241535, "gamma_signal": -78284, "vega_signal": -13462, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286100000}, {"instrument": "MSFT", "mid_signal": -138344, "gamma_signal": 2160, "vega_signal": 347085, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286100000}, {"instrument": "MSFT", "mid_signal": -244054, "gamma_signal": -1688, "vega_signal": -23994, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286105000}, {"instrument": "MSFT", "mid_signal": -18576, "gamma_signal": 6021, "vega_signal": 1035, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286105000}, {"instrument": "MSFT", "mid_signal": 389179, "gamma_signal": 23796, "vega_signal": 123837, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286110000}, {"instrument": "MSFT", "mid_signal": -382086, "gamma_signal": -109, "vega_signal": -22, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286115000}, {"instrument": "MSFT", "mid_signal": 147540, "gamma_signal": -16245, "vega_signal": -13862, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286115000}, {"instrument": "MSFT", "mid_signal": 64637, "gamma_signal": 5530, "vega_signal": 87864, "option_type": "C", "stock_price": 382.13, "utc_time": 1774286120000}, {"instrument": "MSFT", "mid_signal": 132828, "gamma_signal": -9989, "vega_signal": -41973, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286120000}, {"instrument": "MSFT", "mid_signal": -527, "gamma_signal": -19, "vega_signal": -2514, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1774286125000}, {"instrument": "MSFT", "mid_signal": 71575, "gamma_signal": 525, "vega_signal": 210051, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286130000}, {"instrument": "MSFT", "mid_signal": -254182, "gamma_signal": 12158, "vega_signal": 47549, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286135000}, {"instrument": "MSFT", "mid_signal": 41481, "gamma_signal": -11541, "vega_signal": -2052, "option_type": "P", "stock_price": 382.27, "utc_time": 1774286135000}, {"instrument": "MSFT", "mid_signal": 67694, "gamma_signal": 55, "vega_signal": 84563, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286140000}, {"instrument": "MSFT", "mid_signal": 15361, "gamma_signal": -1576, "vega_signal": -4301, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286140000}, {"instrument": "MSFT", "mid_signal": -90818, "gamma_signal": -13939, "vega_signal": 76218, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286145000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": -57, "vega_signal": -509, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286145000}, {"instrument": "MSFT", "mid_signal": 57043, "gamma_signal": 3601, "vega_signal": 18561, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286150000}, {"instrument": "MSFT", "mid_signal": -34330, "gamma_signal": 1342, "vega_signal": 25753, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286150000}, {"instrument": "MSFT", "mid_signal": 17449, "gamma_signal": 5880, "vega_signal": 1026, "option_type": "C", "stock_price": 382.18, "utc_time": 1774286155000}, {"instrument": "MSFT", "mid_signal": 113273, "gamma_signal": -9833, "vega_signal": -35155, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286155000}, {"instrument": "MSFT", "mid_signal": -143450, "gamma_signal": -16311, "vega_signal": -40866, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286160000}, {"instrument": "MSFT", "mid_signal": 30379, "gamma_signal": -150, "vega_signal": -33837, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286160000}, {"instrument": "MSFT", "mid_signal": -197186, "gamma_signal": 16605, "vega_signal": 171555, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286165000}, {"instrument": "MSFT", "mid_signal": 396346, "gamma_signal": 24318, "vega_signal": 145521, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286170000}, {"instrument": "MSFT", "mid_signal": -3892, "gamma_signal": -389, "vega_signal": 10872, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286170000}, {"instrument": "MSFT", "mid_signal": 57702, "gamma_signal": 4276, "vega_signal": 76192, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286175000}, {"instrument": "MSFT", "mid_signal": -5490, "gamma_signal": 263, "vega_signal": 8677, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1774286180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1774286180000}, {"instrument": "MSFT", "mid_signal": -7998, "gamma_signal": 35085, "vega_signal": -22269, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1774286190000}, {"instrument": "MSFT", "mid_signal": 20950, "gamma_signal": -5739, "vega_signal": -1020, "option_type": "P", "stock_price": 382.01, "utc_time": 1774286190000}, {"instrument": "MSFT", "mid_signal": -119233, "gamma_signal": -10674, "vega_signal": -91119, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1774286195000}, {"instrument": "MSFT", "mid_signal": 2750, "gamma_signal": 527, "vega_signal": 2569, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286200000}, {"instrument": "MSFT", "mid_signal": 160929, "gamma_signal": -23310, "vega_signal": -28453, "option_type": "P", "stock_price": 381.93, "utc_time": 1774286200000}, {"instrument": "MSFT", "mid_signal": 317629, "gamma_signal": -62483, "vega_signal": 5578, "option_type": "C", "stock_price": 382.14, "utc_time": 1774286205000}, {"instrument": "MSFT", "mid_signal": 154161, "gamma_signal": -15778, "vega_signal": -43026, "option_type": "P", "stock_price": 382.08, "utc_time": 1774286205000}, {"instrument": "MSFT", "mid_signal": -5433, "gamma_signal": -3274, "vega_signal": -580, "option_type": "C", "stock_price": 382.14, "utc_time": 1774286210000}, {"instrument": "MSFT", "mid_signal": 261018, "gamma_signal": -52596, "vega_signal": -50011, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286210000}, {"instrument": "MSFT", "mid_signal": 76560, "gamma_signal": 2385, "vega_signal": 134487, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286215000}, {"instrument": "MSFT", "mid_signal": 154190, "gamma_signal": -15781, "vega_signal": -43034, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286215000}, {"instrument": "MSFT", "mid_signal": -4154, "gamma_signal": -158, "vega_signal": -10388, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1774286220000}, {"instrument": "MSFT", "mid_signal": 24901, "gamma_signal": 6006, "vega_signal": 16630, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286225000}, {"instrument": "MSFT", "mid_signal": -154198, "gamma_signal": 15782, "vega_signal": 43036, "option_type": "P", "stock_price": 382.17, "utc_time": 1774286225000}, {"instrument": "MSFT", "mid_signal": -94714, "gamma_signal": -11080, "vega_signal": 84794, "option_type": "C", "stock_price": 382.185, "utc_time": 1774286230000}, {"instrument": "MSFT", "mid_signal": -154202, "gamma_signal": 15782, "vega_signal": 43037, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286230000}, {"instrument": "MSFT", "mid_signal": -85391, "gamma_signal": -10811, "vega_signal": -17088, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286235000}, {"instrument": "MSFT", "mid_signal": -9453, "gamma_signal": 4359, "vega_signal": -53535, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286240000}, {"instrument": "MSFT", "mid_signal": 14360, "gamma_signal": -6072, "vega_signal": -1163, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286240000}, {"instrument": "MSFT", "mid_signal": -64874, "gamma_signal": -2171, "vega_signal": -96231, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286245000}, {"instrument": "MSFT", "mid_signal": 234847, "gamma_signal": -21828, "vega_signal": -73352, "option_type": "P", "stock_price": 382.05, "utc_time": 1774286245000}, {"instrument": "MSFT", "mid_signal": 9919, "gamma_signal": 149, "vega_signal": 33152, "option_type": "C", "stock_price": 382.05, "utc_time": 1774286250000}, {"instrument": "MSFT", "mid_signal": -146948, "gamma_signal": 15627, "vega_signal": 26309, "option_type": "P", "stock_price": 382.09, "utc_time": 1774286250000}, {"instrument": "MSFT", "mid_signal": -36133, "gamma_signal": 54362, "vega_signal": -109953, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1774286255000}, {"instrument": "MSFT", "mid_signal": 216483, "gamma_signal": 22718, "vega_signal": 58909, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286260000}, {"instrument": "MSFT", "mid_signal": 450443, "gamma_signal": -132087, "vega_signal": -24356, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286260000}, {"instrument": "MSFT", "mid_signal": -53392, "gamma_signal": -3929, "vega_signal": -129795, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286265000}, {"instrument": "MSFT", "mid_signal": 489, "gamma_signal": -68, "vega_signal": -614, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286265000}, {"instrument": "MSFT", "mid_signal": -109335, "gamma_signal": -11608, "vega_signal": -55340, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286270000}, {"instrument": "MSFT", "mid_signal": 319300, "gamma_signal": -33300, "vega_signal": -89942, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286270000}, {"instrument": "MSFT", "mid_signal": 93328, "gamma_signal": 9374, "vega_signal": 89441, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286275000}, {"instrument": "MSFT", "mid_signal": -7060, "gamma_signal": -1197, "vega_signal": -2964, "option_type": "C", "stock_price": 382.3, "utc_time": 1774286280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286280000}, {"instrument": "MSFT", "mid_signal": 24910, "gamma_signal": 65, "vega_signal": 80742, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286285000}, {"instrument": "MSFT", "mid_signal": -249725, "gamma_signal": 55340, "vega_signal": 69419, "option_type": "P", "stock_price": 382.21, "utc_time": 1774286285000}, {"instrument": "MSFT", "mid_signal": -103091, "gamma_signal": -7415, "vega_signal": -23756, "option_type": "C", "stock_price": 382.17, "utc_time": 1774286290000}, {"instrument": "MSFT", "mid_signal": 153659, "gamma_signal": -15955, "vega_signal": -42994, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286290000}, {"instrument": "MSFT", "mid_signal": -21710, "gamma_signal": -306, "vega_signal": -102084, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1774286295000}, {"instrument": "MSFT", "mid_signal": -7568, "gamma_signal": -266, "vega_signal": -13306, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286300000}, {"instrument": "MSFT", "mid_signal": 418759, "gamma_signal": -118760, "vega_signal": -15597, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286300000}, {"instrument": "MSFT", "mid_signal": -47110, "gamma_signal": -2275, "vega_signal": -53337, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286305000}, {"instrument": "MSFT", "mid_signal": 153641, "gamma_signal": -16071, "vega_signal": -42995, "option_type": "P", "stock_price": 382.32, "utc_time": 1774286305000}, {"instrument": "MSFT", "mid_signal": 6153, "gamma_signal": 137, "vega_signal": 34443, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286310000}, {"instrument": "MSFT", "mid_signal": -88644, "gamma_signal": 15912, "vega_signal": 8977, "option_type": "P", "stock_price": 382.265, "utc_time": 1774286310000}, {"instrument": "MSFT", "mid_signal": -4129, "gamma_signal": -286, "vega_signal": -7112, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286315000}, {"instrument": "MSFT", "mid_signal": -42718, "gamma_signal": 19655, "vega_signal": 4332, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286315000}, {"instrument": "MSFT", "mid_signal": 264615, "gamma_signal": 18929, "vega_signal": 506391, "option_type": "C", "stock_price": 382.19, "utc_time": 1774286320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286320000}, {"instrument": "MSFT", "mid_signal": -33713, "gamma_signal": -1631, "vega_signal": -93955, "option_type": "C", "stock_price": 382.21, "utc_time": 1774286325000}, {"instrument": "MSFT", "mid_signal": -406, "gamma_signal": 59, "vega_signal": 520, "option_type": "P", "stock_price": 382.21, "utc_time": 1774286325000}, {"instrument": "MSFT", "mid_signal": 16699, "gamma_signal": 1619, "vega_signal": 16674, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286330000}, {"instrument": "MSFT", "mid_signal": -3557, "gamma_signal": 410, "vega_signal": 2581, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286330000}, {"instrument": "MSFT", "mid_signal": 5529, "gamma_signal": 771, "vega_signal": -190, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286335000}, {"instrument": "MSFT", "mid_signal": 986, "gamma_signal": -151, "vega_signal": -1232, "option_type": "P", "stock_price": 382.2, "utc_time": 1774286335000}, {"instrument": "MSFT", "mid_signal": 142323, "gamma_signal": 23876, "vega_signal": 59560, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286340000}, {"instrument": "MSFT", "mid_signal": -8430, "gamma_signal": 3944, "vega_signal": 87, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286345000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": 59, "vega_signal": 520, "option_type": "P", "stock_price": 382.28, "utc_time": 1774286345000}, {"instrument": "MSFT", "mid_signal": -35315, "gamma_signal": -3127, "vega_signal": -32794, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286350000}, {"instrument": "MSFT", "mid_signal": 153605, "gamma_signal": -16067, "vega_signal": -42985, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286350000}, {"instrument": "MSFT", "mid_signal": -42057, "gamma_signal": -383, "vega_signal": -71686, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286355000}, {"instrument": "MSFT", "mid_signal": 153776, "gamma_signal": -15897, "vega_signal": -44667, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286355000}, {"instrument": "MSFT", "mid_signal": 4961, "gamma_signal": 4019, "vega_signal": -32252, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286365000}, {"instrument": "MSFT", "mid_signal": 176, "gamma_signal": 24, "vega_signal": -1204, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286365000}, {"instrument": "MSFT", "mid_signal": -8989, "gamma_signal": 919, "vega_signal": -5395, "option_type": "C", "stock_price": 382.2, "utc_time": 1774286370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286370000}, {"instrument": "MSFT", "mid_signal": -522584, "gamma_signal": -40172, "vega_signal": -650560, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286375000}, {"instrument": "MSFT", "mid_signal": 7242, "gamma_signal": -718, "vega_signal": -4201, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286375000}, {"instrument": "MSFT", "mid_signal": -3382, "gamma_signal": -622, "vega_signal": -2899, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286380000}, {"instrument": "MSFT", "mid_signal": 220, "gamma_signal": -12, "vega_signal": -764, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286385000}, {"instrument": "MSFT", "mid_signal": 306399, "gamma_signal": -31727, "vega_signal": -85906, "option_type": "P", "stock_price": 382.21, "utc_time": 1774286385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.21, "utc_time": 1774286390000}, {"instrument": "MSFT", "mid_signal": -573, "gamma_signal": 34, "vega_signal": 1712, "option_type": "P", "stock_price": 382.21, "utc_time": 1774286390000}, {"instrument": "MSFT", "mid_signal": 7348, "gamma_signal": 391, "vega_signal": 4299, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286395000}, {"instrument": "MSFT", "mid_signal": 38270, "gamma_signal": -3435, "vega_signal": -7152, "option_type": "P", "stock_price": 382.23, "utc_time": 1774286395000}, {"instrument": "MSFT", "mid_signal": 7015, "gamma_signal": 626, "vega_signal": 6459, "option_type": "C", "stock_price": 382.22, "utc_time": 1774286400000}, {"instrument": "MSFT", "mid_signal": 12870, "gamma_signal": 312, "vega_signal": -43611, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286400000}, {"instrument": "MSFT", "mid_signal": -6624, "gamma_signal": -217, "vega_signal": -14276, "option_type": "C", "stock_price": 382.155, "utc_time": 1774286405000}, {"instrument": "MSFT", "mid_signal": -153159, "gamma_signal": 15859, "vega_signal": 42942, "option_type": "P", "stock_price": 382.12, "utc_time": 1774286405000}, {"instrument": "MSFT", "mid_signal": -66090, "gamma_signal": -3444, "vega_signal": -141959, "option_type": "C", "stock_price": 382.09, "utc_time": 1774286410000}, {"instrument": "MSFT", "mid_signal": -84845, "gamma_signal": 15192, "vega_signal": 28893, "option_type": "P", "stock_price": 382.09, "utc_time": 1774286410000}, {"instrument": "MSFT", "mid_signal": -5581, "gamma_signal": -352, "vega_signal": -8770, "option_type": "C", "stock_price": 382, "utc_time": 1774286415000}, {"instrument": "MSFT", "mid_signal": -7291, "gamma_signal": 340, "vega_signal": 16194, "option_type": "P", "stock_price": 382, "utc_time": 1774286415000}, {"instrument": "MSFT", "mid_signal": 22507, "gamma_signal": 1356, "vega_signal": 38286, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774286420000}, {"instrument": "MSFT", "mid_signal": -66911, "gamma_signal": -976, "vega_signal": -7786, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286425000}, {"instrument": "MSFT", "mid_signal": -3186, "gamma_signal": 1760, "vega_signal": 390, "option_type": "P", "stock_price": 381.86, "utc_time": 1774286425000}, {"instrument": "MSFT", "mid_signal": -161984, "gamma_signal": -16350, "vega_signal": -99940, "option_type": "C", "stock_price": 381.8, "utc_time": 1774286430000}, {"instrument": "MSFT", "mid_signal": -15507, "gamma_signal": 1616, "vega_signal": 4303, "option_type": "P", "stock_price": 381.8, "utc_time": 1774286430000}, {"instrument": "MSFT", "mid_signal": 84829, "gamma_signal": 19088, "vega_signal": -90659, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774286435000}, {"instrument": "MSFT", "mid_signal": 128020, "gamma_signal": 10910, "vega_signal": 39483, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286440000}, {"instrument": "MSFT", "mid_signal": 21868, "gamma_signal": -249, "vega_signal": -89723, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286440000}, {"instrument": "MSFT", "mid_signal": 207169, "gamma_signal": 2987, "vega_signal": 220704, "option_type": "C", "stock_price": 381.78, "utc_time": 1774286445000}, {"instrument": "MSFT", "mid_signal": 152377, "gamma_signal": -37915, "vega_signal": -7642, "option_type": "P", "stock_price": 381.78, "utc_time": 1774286445000}, {"instrument": "MSFT", "mid_signal": -22923, "gamma_signal": -1982, "vega_signal": -27803, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286450000}, {"instrument": "MSFT", "mid_signal": -15505, "gamma_signal": 1616, "vega_signal": 4302, "option_type": "P", "stock_price": 381.74, "utc_time": 1774286450000}, {"instrument": "MSFT", "mid_signal": 8662, "gamma_signal": 697, "vega_signal": 7315, "option_type": "C", "stock_price": 381.69, "utc_time": 1774286455000}, {"instrument": "MSFT", "mid_signal": -16805, "gamma_signal": 7091, "vega_signal": 1147, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286455000}, {"instrument": "MSFT", "mid_signal": -166891, "gamma_signal": -16519, "vega_signal": -95383, "option_type": "C", "stock_price": 381.76, "utc_time": 1774286460000}, {"instrument": "MSFT", "mid_signal": 19344, "gamma_signal": -9250, "vega_signal": 3554, "option_type": "P", "stock_price": 381.76, "utc_time": 1774286460000}, {"instrument": "MSFT", "mid_signal": -20799, "gamma_signal": -1103, "vega_signal": -31718, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286465000}, {"instrument": "MSFT", "mid_signal": 116343, "gamma_signal": 23668, "vega_signal": 7879, "option_type": "C", "stock_price": 381.83, "utc_time": 1774286470000}, {"instrument": "MSFT", "mid_signal": -21752, "gamma_signal": 6097, "vega_signal": 999, "option_type": "P", "stock_price": 381.83, "utc_time": 1774286470000}, {"instrument": "MSFT", "mid_signal": -7040, "gamma_signal": -1178, "vega_signal": -2955, "option_type": "C", "stock_price": 381.83, "utc_time": 1774286475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774286475000}, {"instrument": "MSFT", "mid_signal": -223772, "gamma_signal": -14327, "vega_signal": -149910, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774286480000}, {"instrument": "MSFT", "mid_signal": 160879, "gamma_signal": 2811, "vega_signal": 284011, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286485000}, {"instrument": "MSFT", "mid_signal": -95530, "gamma_signal": 6847, "vega_signal": 69988, "option_type": "P", "stock_price": 381.88, "utc_time": 1774286485000}, {"instrument": "MSFT", "mid_signal": 91336, "gamma_signal": 11992, "vega_signal": 42465, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774286490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286495000}, {"instrument": "MSFT", "mid_signal": 21791, "gamma_signal": -9693, "vega_signal": 79523, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774286500000}, {"instrument": "MSFT", "mid_signal": -6670, "gamma_signal": -875, "vega_signal": -4103, "option_type": "C", "stock_price": 381.86, "utc_time": 1774286505000}, {"instrument": "MSFT", "mid_signal": 15972, "gamma_signal": -1595, "vega_signal": -4329, "option_type": "P", "stock_price": 381.86, "utc_time": 1774286505000}, {"instrument": "MSFT", "mid_signal": -46209, "gamma_signal": -6877, "vega_signal": -19958, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286510000}, {"instrument": "MSFT", "mid_signal": -100399, "gamma_signal": 43309, "vega_signal": 8267, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286510000}, {"instrument": "MSFT", "mid_signal": -170833, "gamma_signal": -16230, "vega_signal": -67821, "option_type": "C", "stock_price": 381.83, "utc_time": 1774286515000}, {"instrument": "MSFT", "mid_signal": -92523, "gamma_signal": -1321, "vega_signal": 75140, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286515000}, {"instrument": "MSFT", "mid_signal": 11541, "gamma_signal": 5543, "vega_signal": 64487, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286520000}, {"instrument": "MSFT", "mid_signal": -3880, "gamma_signal": 2284, "vega_signal": 572, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286520000}, {"instrument": "MSFT", "mid_signal": -43762, "gamma_signal": -28081, "vega_signal": -5154, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286525000}, {"instrument": "MSFT", "mid_signal": -28846, "gamma_signal": -3087, "vega_signal": -14807, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286530000}, {"instrument": "MSFT", "mid_signal": 37685, "gamma_signal": 2532, "vega_signal": 101685, "option_type": "C", "stock_price": 381.92, "utc_time": 1774286535000}, {"instrument": "MSFT", "mid_signal": 9378, "gamma_signal": -4233, "vega_signal": -795, "option_type": "P", "stock_price": 381.92, "utc_time": 1774286535000}, {"instrument": "MSFT", "mid_signal": -16990, "gamma_signal": 336, "vega_signal": -11061, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286540000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 60, "vega_signal": 527, "option_type": "P", "stock_price": 381.91, "utc_time": 1774286540000}, {"instrument": "MSFT", "mid_signal": 29607, "gamma_signal": 20316, "vega_signal": 3342, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286545000}, {"instrument": "MSFT", "mid_signal": -12340, "gamma_signal": -3170, "vega_signal": -573, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286545000}, {"instrument": "MSFT", "mid_signal": 4049, "gamma_signal": 282, "vega_signal": 7006, "option_type": "C", "stock_price": 381.88, "utc_time": 1774286550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286550000}, {"instrument": "MSFT", "mid_signal": 25903, "gamma_signal": 14570, "vega_signal": 27803, "option_type": "C", "stock_price": 381.92, "utc_time": 1774286555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774286555000}, {"instrument": "MSFT", "mid_signal": 72198, "gamma_signal": 1533, "vega_signal": 105766, "option_type": "C", "stock_price": 381.92, "utc_time": 1774286560000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": -91, "vega_signal": -1531, "option_type": "P", "stock_price": 381.95, "utc_time": 1774286560000}, {"instrument": "MSFT", "mid_signal": -87741, "gamma_signal": -1885, "vega_signal": -195408, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286565000}, {"instrument": "MSFT", "mid_signal": 95283, "gamma_signal": -42453, "vega_signal": -10008, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286565000}, {"instrument": "MSFT", "mid_signal": -110137, "gamma_signal": -1882, "vega_signal": -14079, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286570000}, {"instrument": "MSFT", "mid_signal": -2852, "gamma_signal": 4658, "vega_signal": -5188, "option_type": "P", "stock_price": 381.96, "utc_time": 1774286570000}, {"instrument": "MSFT", "mid_signal": -15099, "gamma_signal": -5764, "vega_signal": -234, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286575000}, {"instrument": "MSFT", "mid_signal": -315023, "gamma_signal": 31935, "vega_signal": 86328, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286575000}, {"instrument": "MSFT", "mid_signal": 22988, "gamma_signal": 1161, "vega_signal": 30613, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286580000}, {"instrument": "MSFT", "mid_signal": 166294, "gamma_signal": -14270, "vega_signal": -39596, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286580000}, {"instrument": "MSFT", "mid_signal": -88995, "gamma_signal": -19819, "vega_signal": -74441, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286585000}, {"instrument": "MSFT", "mid_signal": 377890, "gamma_signal": -3019, "vega_signal": -686, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286585000}, {"instrument": "MSFT", "mid_signal": -267698, "gamma_signal": -25232, "vega_signal": -106320, "option_type": "C", "stock_price": 381.835, "utc_time": 1774286590000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 60, "vega_signal": 527, "option_type": "P", "stock_price": 381.82, "utc_time": 1774286590000}, {"instrument": "MSFT", "mid_signal": -59207, "gamma_signal": -1416, "vega_signal": -41173, "option_type": "C", "stock_price": 381.82, "utc_time": 1774286595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.835, "utc_time": 1774286595000}, {"instrument": "MSFT", "mid_signal": 170086, "gamma_signal": 18318, "vega_signal": 65887, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286600000}, {"instrument": "MSFT", "mid_signal": -20073, "gamma_signal": 1731, "vega_signal": 4411, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286600000}, {"instrument": "MSFT", "mid_signal": -35085, "gamma_signal": -7142, "vega_signal": -69089, "option_type": "C", "stock_price": 381.7, "utc_time": 1774286605000}, {"instrument": "MSFT", "mid_signal": -94432, "gamma_signal": 43371, "vega_signal": -218, "option_type": "P", "stock_price": 381.73, "utc_time": 1774286605000}, {"instrument": "MSFT", "mid_signal": -4245, "gamma_signal": -6586, "vega_signal": 11107, "option_type": "C", "stock_price": 381.72, "utc_time": 1774286610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774286610000}, {"instrument": "MSFT", "mid_signal": -200201, "gamma_signal": -26034, "vega_signal": -62936, "option_type": "C", "stock_price": 381.75, "utc_time": 1774286615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774286615000}, {"instrument": "MSFT", "mid_signal": 130062, "gamma_signal": 12113, "vega_signal": 61330, "option_type": "C", "stock_price": 381.78, "utc_time": 1774286620000}, {"instrument": "MSFT", "mid_signal": 4994, "gamma_signal": -748, "vega_signal": -2354, "option_type": "P", "stock_price": 381.78, "utc_time": 1774286620000}, {"instrument": "MSFT", "mid_signal": 994408, "gamma_signal": 91424, "vega_signal": 445629, "option_type": "C", "stock_price": 381.74, "utc_time": 1774286625000}, {"instrument": "MSFT", "mid_signal": 172405, "gamma_signal": -12850, "vega_signal": -48414, "option_type": "P", "stock_price": 381.74, "utc_time": 1774286625000}, {"instrument": "MSFT", "mid_signal": 316712, "gamma_signal": 22847, "vega_signal": 184684, "option_type": "C", "stock_price": 381.74, "utc_time": 1774286630000}, {"instrument": "MSFT", "mid_signal": -159341, "gamma_signal": 15949, "vega_signal": 43251, "option_type": "P", "stock_price": 381.75, "utc_time": 1774286630000}, {"instrument": "MSFT", "mid_signal": -16292, "gamma_signal": -5224, "vega_signal": -16063, "option_type": "C", "stock_price": 381.74, "utc_time": 1774286635000}, {"instrument": "MSFT", "mid_signal": 422, "gamma_signal": -61, "vega_signal": -537, "option_type": "P", "stock_price": 381.74, "utc_time": 1774286635000}, {"instrument": "MSFT", "mid_signal": -435367, "gamma_signal": -21594, "vega_signal": -550668, "option_type": "C", "stock_price": 381.77, "utc_time": 1774286640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286640000}, {"instrument": "MSFT", "mid_signal": 47617, "gamma_signal": 6673, "vega_signal": 29224, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286645000}, {"instrument": "MSFT", "mid_signal": 9824, "gamma_signal": -4351, "vega_signal": -812, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286645000}, {"instrument": "MSFT", "mid_signal": 60624, "gamma_signal": 779, "vega_signal": 174894, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286650000}, {"instrument": "MSFT", "mid_signal": -27318, "gamma_signal": -4587, "vega_signal": -23207, "option_type": "C", "stock_price": 381.79, "utc_time": 1774286655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774286655000}, {"instrument": "MSFT", "mid_signal": 5080, "gamma_signal": 714, "vega_signal": 3325, "option_type": "C", "stock_price": 381.89, "utc_time": 1774286660000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": -4355, "vega_signal": -813, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286660000}, {"instrument": "MSFT", "mid_signal": -104483, "gamma_signal": -14750, "vega_signal": -25466, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286665000}, {"instrument": "MSFT", "mid_signal": -115571, "gamma_signal": 4438, "vega_signal": 548639, "option_type": "P", "stock_price": 381.89, "utc_time": 1774286665000}, {"instrument": "MSFT", "mid_signal": -133736, "gamma_signal": -15965, "vega_signal": -29432, "option_type": "C", "stock_price": 381.98, "utc_time": 1774286670000}, {"instrument": "MSFT", "mid_signal": 368999, "gamma_signal": -6518, "vega_signal": -1894, "option_type": "P", "stock_price": 381.98, "utc_time": 1774286670000}, {"instrument": "MSFT", "mid_signal": 271419, "gamma_signal": 5788, "vega_signal": 298673, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286675000}, {"instrument": "MSFT", "mid_signal": 33785, "gamma_signal": -2821, "vega_signal": -489, "option_type": "P", "stock_price": 381.98, "utc_time": 1774286675000}, {"instrument": "MSFT", "mid_signal": -273472, "gamma_signal": -32071, "vega_signal": -73322, "option_type": "C", "stock_price": 381.94, "utc_time": 1774286680000}, {"instrument": "MSFT", "mid_signal": 47829, "gamma_signal": -8629, "vega_signal": -8932, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286680000}, {"instrument": "MSFT", "mid_signal": -9366, "gamma_signal": -1448, "vega_signal": -7441, "option_type": "C", "stock_price": 381.91, "utc_time": 1774286685000}, {"instrument": "MSFT", "mid_signal": -20065, "gamma_signal": 1687, "vega_signal": 4413, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286685000}, {"instrument": "MSFT", "mid_signal": -139535, "gamma_signal": -16126, "vega_signal": -41665, "option_type": "C", "stock_price": 381.85, "utc_time": 1774286690000}, {"instrument": "MSFT", "mid_signal": -368358, "gamma_signal": 6500, "vega_signal": -571, "option_type": "P", "stock_price": 381.85, "utc_time": 1774286690000}, {"instrument": "MSFT", "mid_signal": 119982, "gamma_signal": 15938, "vega_signal": -10218, "option_type": "C", "stock_price": 381.81, "utc_time": 1774286695000}, {"instrument": "MSFT", "mid_signal": -7601, "gamma_signal": 306, "vega_signal": 12071, "option_type": "P", "stock_price": 381.81, "utc_time": 1774286695000}, {"instrument": "MSFT", "mid_signal": 2414, "gamma_signal": 412, "vega_signal": 1919, "option_type": "C", "stock_price": 381.84, "utc_time": 1774286700000}, {"instrument": "MSFT", "mid_signal": -35441, "gamma_signal": 1099, "vega_signal": 63829, "option_type": "P", "stock_price": 381.84, "utc_time": 1774286700000}, {"instrument": "MSFT", "mid_signal": 27439, "gamma_signal": 1010, "vega_signal": 23707, "option_type": "C", "stock_price": 381.96, "utc_time": 1774286705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774286705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774286710000}, {"instrument": "MSFT", "mid_signal": 95379, "gamma_signal": -1320, "vega_signal": -542228, "option_type": "P", "stock_price": 381.96, "utc_time": 1774286710000}, {"instrument": "MSFT", "mid_signal": -9758, "gamma_signal": 3233, "vega_signal": -36055, "option_type": "C", "stock_price": 382.15, "utc_time": 1774286715000}, {"instrument": "MSFT", "mid_signal": -17557, "gamma_signal": 8389, "vega_signal": 1520, "option_type": "P", "stock_price": 382.18, "utc_time": 1774286715000}, {"instrument": "MSFT", "mid_signal": -580662, "gamma_signal": -72255, "vega_signal": -195210, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286720000}, {"instrument": "MSFT", "mid_signal": 635478, "gamma_signal": -61069, "vega_signal": -43985, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286720000}, {"instrument": "MSFT", "mid_signal": -122582, "gamma_signal": -15824, "vega_signal": -31226, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286725000}, {"instrument": "MSFT", "mid_signal": 92177, "gamma_signal": 4772, "vega_signal": -34093, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286725000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -50, "vega_signal": -1854, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286730000}, {"instrument": "MSFT", "mid_signal": -4199, "gamma_signal": 342, "vega_signal": 5400, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286730000}, {"instrument": "MSFT", "mid_signal": 3775, "gamma_signal": 2981, "vega_signal": -1604, "option_type": "C", "stock_price": 382.29, "utc_time": 1774286735000}, {"instrument": "MSFT", "mid_signal": 87793, "gamma_signal": -41949, "vega_signal": -7602, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286735000}, {"instrument": "MSFT", "mid_signal": -125624, "gamma_signal": -60046, "vega_signal": -14166, "option_type": "C", "stock_price": 382.27, "utc_time": 1774286740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774286740000}, {"instrument": "MSFT", "mid_signal": -23545, "gamma_signal": -2051, "vega_signal": -28368, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286745000}, {"instrument": "MSFT", "mid_signal": 3432, "gamma_signal": -555, "vega_signal": -1799, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286745000}, {"instrument": "MSFT", "mid_signal": -45731, "gamma_signal": -3116, "vega_signal": -52055, "option_type": "C", "stock_price": 382.23, "utc_time": 1774286750000}, {"instrument": "MSFT", "mid_signal": 6272, "gamma_signal": -670, "vega_signal": -4180, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286750000}, {"instrument": "MSFT", "mid_signal": -55004, "gamma_signal": -755, "vega_signal": -85271, "option_type": "C", "stock_price": 382.26, "utc_time": 1774286755000}, {"instrument": "MSFT", "mid_signal": 34956, "gamma_signal": -1021, "vega_signal": -34360, "option_type": "P", "stock_price": 382.26, "utc_time": 1774286755000}, {"instrument": "MSFT", "mid_signal": -64496, "gamma_signal": -12034, "vega_signal": -56432, "option_type": "C", "stock_price": 382.25, "utc_time": 1774286760000}, {"instrument": "MSFT", "mid_signal": 38106, "gamma_signal": -125, "vega_signal": -24, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286760000}, {"instrument": "MSFT", "mid_signal": 33211, "gamma_signal": 865, "vega_signal": 5691, "option_type": "C", "stock_price": 382.28, "utc_time": 1774286765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1774286765000}, {"instrument": "MSFT", "mid_signal": 7241, "gamma_signal": 1887, "vega_signal": 2711, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286770000}, {"instrument": "MSFT", "mid_signal": -102809, "gamma_signal": -4504, "vega_signal": -34288, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286775000}, {"instrument": "MSFT", "mid_signal": 206080, "gamma_signal": -65148, "vega_signal": -10452, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286775000}, {"instrument": "MSFT", "mid_signal": -473379, "gamma_signal": -55187, "vega_signal": -990603, "option_type": "C", "stock_price": 382.24, "utc_time": 1774286780000}, {"instrument": "MSFT", "mid_signal": 32668, "gamma_signal": -19274, "vega_signal": -3891, "option_type": "P", "stock_price": 382.24, "utc_time": 1774286780000}, {"instrument": "MSFT", "mid_signal": -192888, "gamma_signal": -17208, "vega_signal": -113028, "option_type": "C", "stock_price": 382.4, "utc_time": 1774286785000}, {"instrument": "MSFT", "mid_signal": 15082, "gamma_signal": -7909, "vega_signal": -1388, "option_type": "P", "stock_price": 382.4, "utc_time": 1774286785000}, {"instrument": "MSFT", "mid_signal": -664, "gamma_signal": -50, "vega_signal": -1861, "option_type": "C", "stock_price": 382.44, "utc_time": 1774286790000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": -3955, "vega_signal": -694, "option_type": "P", "stock_price": 382.44, "utc_time": 1774286790000}, {"instrument": "MSFT", "mid_signal": -26634, "gamma_signal": -2322, "vega_signal": 23740, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774286795000}, {"instrument": "MSFT", "mid_signal": -18112, "gamma_signal": 5599, "vega_signal": -10212, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286800000}, {"instrument": "MSFT", "mid_signal": 6968, "gamma_signal": -811, "vega_signal": -5082, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286800000}, {"instrument": "MSFT", "mid_signal": -16321, "gamma_signal": -494, "vega_signal": -101038, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286805000}, {"instrument": "MSFT", "mid_signal": 398372, "gamma_signal": -1927, "vega_signal": -11535, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286805000}, {"instrument": "MSFT", "mid_signal": 33368, "gamma_signal": 11686, "vega_signal": -306, "option_type": "C", "stock_price": 382.51, "utc_time": 1774286810000}, {"instrument": "MSFT", "mid_signal": -19468, "gamma_signal": -136, "vega_signal": 9236, "option_type": "P", "stock_price": 382.51, "utc_time": 1774286810000}, {"instrument": "MSFT", "mid_signal": 30640, "gamma_signal": -965, "vega_signal": 54234, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286815000}, {"instrument": "MSFT", "mid_signal": 9935, "gamma_signal": 150, "vega_signal": 33206, "option_type": "C", "stock_price": 382.5, "utc_time": 1774286820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774286825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774286825000}, {"instrument": "MSFT", "mid_signal": 150647, "gamma_signal": 18917, "vega_signal": 10946, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286830000}, {"instrument": "MSFT", "mid_signal": 152107, "gamma_signal": -16043, "vega_signal": -42856, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286830000}, {"instrument": "MSFT", "mid_signal": -116951, "gamma_signal": -4248, "vega_signal": -27075, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286835000}, {"instrument": "MSFT", "mid_signal": 123019, "gamma_signal": -1434, "vega_signal": -41210, "option_type": "P", "stock_price": 382.56, "utc_time": 1774286835000}, {"instrument": "MSFT", "mid_signal": 31942, "gamma_signal": 38, "vega_signal": 54323, "option_type": "C", "stock_price": 382.56, "utc_time": 1774286840000}, {"instrument": "MSFT", "mid_signal": -36783, "gamma_signal": 402, "vega_signal": 141970, "option_type": "P", "stock_price": 382.52, "utc_time": 1774286840000}, {"instrument": "MSFT", "mid_signal": -156999, "gamma_signal": -2158, "vega_signal": -749473, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774286845000}, {"instrument": "MSFT", "mid_signal": -36122, "gamma_signal": 131, "vega_signal": -26134, "option_type": "C", "stock_price": 382.4, "utc_time": 1774286850000}, {"instrument": "MSFT", "mid_signal": -148279, "gamma_signal": 15897, "vega_signal": 42565, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286850000}, {"instrument": "MSFT", "mid_signal": -22658, "gamma_signal": -5506, "vega_signal": -13833, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286855000}, {"instrument": "MSFT", "mid_signal": -149213, "gamma_signal": 16082, "vega_signal": 43206, "option_type": "P", "stock_price": 382.42, "utc_time": 1774286855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774286860000}, {"instrument": "MSFT", "mid_signal": -42208, "gamma_signal": 10669, "vega_signal": -185457, "option_type": "C", "stock_price": 382.42, "utc_time": 1774286865000}, {"instrument": "MSFT", "mid_signal": -8133, "gamma_signal": 362, "vega_signal": 11139, "option_type": "P", "stock_price": 382.42, "utc_time": 1774286865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286870000}, {"instrument": "MSFT", "mid_signal": 59820, "gamma_signal": -10770, "vega_signal": -18278, "option_type": "P", "stock_price": 382.36, "utc_time": 1774286870000}, {"instrument": "MSFT", "mid_signal": -359635, "gamma_signal": -2437, "vega_signal": 32183, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286875000}, {"instrument": "MSFT", "mid_signal": 525681, "gamma_signal": -41229, "vega_signal": -166352, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1774286880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1774286880000}, {"instrument": "MSFT", "mid_signal": 48083, "gamma_signal": 688, "vega_signal": 98626, "option_type": "C", "stock_price": 382.47, "utc_time": 1774286885000}, {"instrument": "MSFT", "mid_signal": 148283, "gamma_signal": -15898, "vega_signal": -42566, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286885000}, {"instrument": "MSFT", "mid_signal": -716, "gamma_signal": 512, "vega_signal": -21563, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286890000}, {"instrument": "MSFT", "mid_signal": -149208, "gamma_signal": 16462, "vega_signal": 42708, "option_type": "P", "stock_price": 382.47, "utc_time": 1774286890000}, {"instrument": "MSFT", "mid_signal": 32713, "gamma_signal": 3174, "vega_signal": -4024, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286895000}, {"instrument": "MSFT", "mid_signal": 19427, "gamma_signal": 581, "vega_signal": 59485, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286900000}, {"instrument": "MSFT", "mid_signal": 972, "gamma_signal": -148, "vega_signal": -1222, "option_type": "P", "stock_price": 382.45, "utc_time": 1774286900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774286905000}, {"instrument": "MSFT", "mid_signal": 933, "gamma_signal": -574, "vega_signal": -142, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286905000}, {"instrument": "MSFT", "mid_signal": -138385, "gamma_signal": -9959, "vega_signal": -50045, "option_type": "C", "stock_price": 382.45, "utc_time": 1774286910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774286910000}, {"instrument": "MSFT", "mid_signal": 15161, "gamma_signal": 7903, "vega_signal": -27751, "option_type": "C", "stock_price": 382.34, "utc_time": 1774286915000}, {"instrument": "MSFT", "mid_signal": -140910, "gamma_signal": 14822, "vega_signal": 39320, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286915000}, {"instrument": "MSFT", "mid_signal": -27773, "gamma_signal": 102, "vega_signal": -47858, "option_type": "C", "stock_price": 382.31, "utc_time": 1774286920000}, {"instrument": "MSFT", "mid_signal": 150401, "gamma_signal": -16107, "vega_signal": -43852, "option_type": "P", "stock_price": 382.31, "utc_time": 1774286920000}, {"instrument": "MSFT", "mid_signal": -1117006, "gamma_signal": -26440, "vega_signal": -2515259, "option_type": "C", "stock_price": 382.31, "utc_time": 1774286925000}, {"instrument": "MSFT", "mid_signal": -19533, "gamma_signal": 6614, "vega_signal": 991, "option_type": "P", "stock_price": 382.31, "utc_time": 1774286925000}, {"instrument": "MSFT", "mid_signal": 59521, "gamma_signal": 6705, "vega_signal": 17033, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286930000}, {"instrument": "MSFT", "mid_signal": -44410, "gamma_signal": 2556, "vega_signal": 12118, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286935000}, {"instrument": "MSFT", "mid_signal": 971, "gamma_signal": -148, "vega_signal": -1221, "option_type": "P", "stock_price": 382.3, "utc_time": 1774286935000}, {"instrument": "MSFT", "mid_signal": 44963, "gamma_signal": 29231, "vega_signal": 4299, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286940000}, {"instrument": "MSFT", "mid_signal": 379286, "gamma_signal": -25275, "vega_signal": -123720, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286940000}, {"instrument": "MSFT", "mid_signal": -44317, "gamma_signal": -1289, "vega_signal": -85050, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286945000}, {"instrument": "MSFT", "mid_signal": 149840, "gamma_signal": -16018, "vega_signal": -43149, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286945000}, {"instrument": "MSFT", "mid_signal": -4145, "gamma_signal": -5827, "vega_signal": 11418, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286950000}, {"instrument": "MSFT", "mid_signal": -145074, "gamma_signal": 15469, "vega_signal": 39640, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286950000}, {"instrument": "MSFT", "mid_signal": -10012, "gamma_signal": -1026, "vega_signal": -10303, "option_type": "C", "stock_price": 382.31, "utc_time": 1774286955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1774286955000}, {"instrument": "MSFT", "mid_signal": -20931, "gamma_signal": 107, "vega_signal": -26842, "option_type": "C", "stock_price": 382.32, "utc_time": 1774286960000}, {"instrument": "MSFT", "mid_signal": 14538, "gamma_signal": -532, "vega_signal": -14598, "option_type": "P", "stock_price": 382.32, "utc_time": 1774286960000}, {"instrument": "MSFT", "mid_signal": 7419, "gamma_signal": 916, "vega_signal": 4261, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286965000}, {"instrument": "MSFT", "mid_signal": 977, "gamma_signal": -149, "vega_signal": -1227, "option_type": "P", "stock_price": 382.33, "utc_time": 1774286965000}, {"instrument": "MSFT", "mid_signal": -39414, "gamma_signal": -1366, "vega_signal": -56929, "option_type": "C", "stock_price": 382.38, "utc_time": 1774286970000}, {"instrument": "MSFT", "mid_signal": -17738, "gamma_signal": 4279, "vega_signal": 21492, "option_type": "P", "stock_price": 382.38, "utc_time": 1774286970000}, {"instrument": "MSFT", "mid_signal": -28864, "gamma_signal": -3763, "vega_signal": -34801, "option_type": "C", "stock_price": 382.41, "utc_time": 1774286975000}, {"instrument": "MSFT", "mid_signal": -128465, "gamma_signal": 15213, "vega_signal": 3743, "option_type": "P", "stock_price": 382.41, "utc_time": 1774286975000}, {"instrument": "MSFT", "mid_signal": 18741, "gamma_signal": 12284, "vega_signal": -86717, "option_type": "C", "stock_price": 382.41, "utc_time": 1774286980000}, {"instrument": "MSFT", "mid_signal": -151260, "gamma_signal": 16227, "vega_signal": 42760, "option_type": "P", "stock_price": 382.41, "utc_time": 1774286980000}, {"instrument": "MSFT", "mid_signal": 17115, "gamma_signal": 1484, "vega_signal": 6771, "option_type": "C", "stock_price": 382.41, "utc_time": 1774286985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.41, "utc_time": 1774286985000}, {"instrument": "MSFT", "mid_signal": 55561, "gamma_signal": 5523, "vega_signal": -2103, "option_type": "C", "stock_price": 382.35, "utc_time": 1774286990000}, {"instrument": "MSFT", "mid_signal": 409, "gamma_signal": -59, "vega_signal": -523, "option_type": "P", "stock_price": 382.36, "utc_time": 1774286990000}, {"instrument": "MSFT", "mid_signal": 18199, "gamma_signal": 545, "vega_signal": 15265, "option_type": "C", "stock_price": 382.33, "utc_time": 1774286995000}, {"instrument": "MSFT", "mid_signal": -2851, "gamma_signal": 399, "vega_signal": -27735, "option_type": "P", "stock_price": 382.34, "utc_time": 1774286995000}, {"instrument": "MSFT", "mid_signal": -104951, "gamma_signal": -5658, "vega_signal": -132408, "option_type": "C", "stock_price": 382.35, "utc_time": 1774287000000}, {"instrument": "MSFT", "mid_signal": 382907, "gamma_signal": -25393, "vega_signal": -123683, "option_type": "P", "stock_price": 382.37, "utc_time": 1774287000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.29, "utc_time": 1774287005000}, {"instrument": "MSFT", "mid_signal": 150787, "gamma_signal": -16161, "vega_signal": -42220, "option_type": "P", "stock_price": 382.25, "utc_time": 1774287005000}, {"instrument": "MSFT", "mid_signal": 32900, "gamma_signal": 2926, "vega_signal": 34943, "option_type": "C", "stock_price": 382.32, "utc_time": 1774287010000}, {"instrument": "MSFT", "mid_signal": 151220, "gamma_signal": -16222, "vega_signal": -42749, "option_type": "P", "stock_price": 382.31, "utc_time": 1774287010000}, {"instrument": "MSFT", "mid_signal": 37186, "gamma_signal": -2345, "vega_signal": 66564, "option_type": "C", "stock_price": 382.32, "utc_time": 1774287015000}, {"instrument": "MSFT", "mid_signal": 382857, "gamma_signal": -25389, "vega_signal": -123667, "option_type": "P", "stock_price": 382.32, "utc_time": 1774287015000}, {"instrument": "MSFT", "mid_signal": -24419, "gamma_signal": -4566, "vega_signal": -24413, "option_type": "C", "stock_price": 382.34, "utc_time": 1774287020000}, {"instrument": "MSFT", "mid_signal": 311824, "gamma_signal": -28092, "vega_signal": -103329, "option_type": "P", "stock_price": 382.31, "utc_time": 1774287020000}, {"instrument": "MSFT", "mid_signal": -2263, "gamma_signal": -71, "vega_signal": -17001, "option_type": "C", "stock_price": 382.34, "utc_time": 1774287025000}, {"instrument": "MSFT", "mid_signal": -150805, "gamma_signal": 16070, "vega_signal": 42231, "option_type": "P", "stock_price": 382.45, "utc_time": 1774287025000}, {"instrument": "MSFT", "mid_signal": -30825, "gamma_signal": -43, "vega_signal": -60094, "option_type": "C", "stock_price": 382.45, "utc_time": 1774287030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1774287030000}, {"instrument": "MSFT", "mid_signal": -6398, "gamma_signal": -241, "vega_signal": -11988, "option_type": "C", "stock_price": 382.57, "utc_time": 1774287035000}, {"instrument": "MSFT", "mid_signal": 61096, "gamma_signal": -19702, "vega_signal": -2945, "option_type": "P", "stock_price": 382.57, "utc_time": 1774287035000}, {"instrument": "MSFT", "mid_signal": -21571, "gamma_signal": -1844, "vega_signal": -25963, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774287040000}, {"instrument": "MSFT", "mid_signal": 235983, "gamma_signal": 5947, "vega_signal": 851079, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774287045000}, {"instrument": "MSFT", "mid_signal": -42069, "gamma_signal": -247, "vega_signal": -88509, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287050000}, {"instrument": "MSFT", "mid_signal": 382600, "gamma_signal": -25230, "vega_signal": -123723, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287050000}, {"instrument": "MSFT", "mid_signal": -133153, "gamma_signal": -5432, "vega_signal": -83631, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287055000}, {"instrument": "MSFT", "mid_signal": -15008, "gamma_signal": -852, "vega_signal": -21225, "option_type": "C", "stock_price": 382.51, "utc_time": 1774287060000}, {"instrument": "MSFT", "mid_signal": 158507, "gamma_signal": -20063, "vega_signal": -43432, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287060000}, {"instrument": "MSFT", "mid_signal": -4287, "gamma_signal": -458, "vega_signal": -4637, "option_type": "C", "stock_price": 382.5, "utc_time": 1774287065000}, {"instrument": "MSFT", "mid_signal": 151261, "gamma_signal": -16134, "vega_signal": -42762, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287065000}, {"instrument": "MSFT", "mid_signal": 71484, "gamma_signal": 26545, "vega_signal": 3925, "option_type": "C", "stock_price": 382.44, "utc_time": 1774287070000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": 58, "vega_signal": 517, "option_type": "P", "stock_price": 382.5, "utc_time": 1774287070000}, {"instrument": "MSFT", "mid_signal": 7380, "gamma_signal": 918, "vega_signal": 4247, "option_type": "C", "stock_price": 382.44, "utc_time": 1774287075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774287075000}, {"instrument": "MSFT", "mid_signal": 5151, "gamma_signal": 3620, "vega_signal": 533, "option_type": "C", "stock_price": 382.52, "utc_time": 1774287080000}, {"instrument": "MSFT", "mid_signal": -65340, "gamma_signal": 37163, "vega_signal": 5096, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1774287085000}, {"instrument": "MSFT", "mid_signal": -16641, "gamma_signal": 2295, "vega_signal": 6534, "option_type": "P", "stock_price": 382.51, "utc_time": 1774287085000}, {"instrument": "MSFT", "mid_signal": 7146, "gamma_signal": 283, "vega_signal": 18630, "option_type": "C", "stock_price": 382.61, "utc_time": 1774287090000}, {"instrument": "MSFT", "mid_signal": 6630, "gamma_signal": -3731, "vega_signal": -631, "option_type": "P", "stock_price": 382.495, "utc_time": 1774287090000}, {"instrument": "MSFT", "mid_signal": 34633, "gamma_signal": 1703, "vega_signal": 19289, "option_type": "C", "stock_price": 382.64, "utc_time": 1774287095000}, {"instrument": "MSFT", "mid_signal": 404, "gamma_signal": -58, "vega_signal": -517, "option_type": "P", "stock_price": 382.61, "utc_time": 1774287095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774287100000}, {"instrument": "MSFT", "mid_signal": 148729, "gamma_signal": -16131, "vega_signal": -42583, "option_type": "P", "stock_price": 382.65, "utc_time": 1774287100000}, {"instrument": "MSFT", "mid_signal": 35770, "gamma_signal": 3885, "vega_signal": -12803, "option_type": "C", "stock_price": 382.65, "utc_time": 1774287105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774287105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287110000}, {"instrument": "MSFT", "mid_signal": 6742, "gamma_signal": -4147, "vega_signal": -1341, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287110000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 3333, "vega_signal": -6577, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287115000}, {"instrument": "MSFT", "mid_signal": 720036, "gamma_signal": -57695, "vega_signal": -394802, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287115000}, {"instrument": "MSFT", "mid_signal": -147713, "gamma_signal": -5622, "vega_signal": -16779, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287120000}, {"instrument": "MSFT", "mid_signal": 962, "gamma_signal": -147, "vega_signal": -1210, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287120000}, {"instrument": "MSFT", "mid_signal": 20609, "gamma_signal": 14485, "vega_signal": 2134, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287125000}, {"instrument": "MSFT", "mid_signal": 420494, "gamma_signal": -138608, "vega_signal": -20203, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287125000}, {"instrument": "MSFT", "mid_signal": -19235, "gamma_signal": -1693, "vega_signal": -4432, "option_type": "C", "stock_price": 382.63, "utc_time": 1774287130000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": 58, "vega_signal": 517, "option_type": "P", "stock_price": 382.63, "utc_time": 1774287130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774287135000}, {"instrument": "MSFT", "mid_signal": 167801, "gamma_signal": 17135, "vega_signal": 68848, "option_type": "C", "stock_price": 382.66, "utc_time": 1774287140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774287140000}, {"instrument": "MSFT", "mid_signal": -33207, "gamma_signal": -952, "vega_signal": -97636, "option_type": "C", "stock_price": 382.66, "utc_time": 1774287145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774287145000}, {"instrument": "MSFT", "mid_signal": -5627, "gamma_signal": -553, "vega_signal": -5604, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.585, "utc_time": 1774287150000}, {"instrument": "MSFT", "mid_signal": 153223, "gamma_signal": 9606, "vega_signal": 155773, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287155000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": 57, "vega_signal": 512, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287155000}, {"instrument": "MSFT", "mid_signal": 150558, "gamma_signal": 17213, "vega_signal": 42725, "option_type": "C", "stock_price": 382.49, "utc_time": 1774287160000}, {"instrument": "MSFT", "mid_signal": -360340, "gamma_signal": 25200, "vega_signal": 84290, "option_type": "P", "stock_price": 382.47, "utc_time": 1774287160000}, {"instrument": "MSFT", "mid_signal": -20653, "gamma_signal": -15290, "vega_signal": -2131, "option_type": "C", "stock_price": 382.46, "utc_time": 1774287165000}, {"instrument": "MSFT", "mid_signal": 951, "gamma_signal": -145, "vega_signal": -1198, "option_type": "P", "stock_price": 382.47, "utc_time": 1774287165000}, {"instrument": "MSFT", "mid_signal": 121522, "gamma_signal": 17162, "vega_signal": -25434, "option_type": "C", "stock_price": 382.49, "utc_time": 1774287170000}, {"instrument": "MSFT", "mid_signal": -5516, "gamma_signal": 726, "vega_signal": 4652, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287170000}, {"instrument": "MSFT", "mid_signal": -101855, "gamma_signal": -19019, "vega_signal": 57207, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287180000}, {"instrument": "MSFT", "mid_signal": 24498, "gamma_signal": -10388, "vega_signal": -1569, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287180000}, {"instrument": "MSFT", "mid_signal": 21070, "gamma_signal": 523, "vega_signal": 15188, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287185000}, {"instrument": "MSFT", "mid_signal": -2932, "gamma_signal": -742, "vega_signal": 10812, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287190000}, {"instrument": "MSFT", "mid_signal": 400, "gamma_signal": -57, "vega_signal": -512, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287190000}, {"instrument": "MSFT", "mid_signal": 13661, "gamma_signal": 11104, "vega_signal": 1921, "option_type": "C", "stock_price": 382.55, "utc_time": 1774287195000}, {"instrument": "MSFT", "mid_signal": -2068, "gamma_signal": 364, "vega_signal": 410, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287195000}, {"instrument": "MSFT", "mid_signal": 9240, "gamma_signal": -352, "vega_signal": 49832, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774287200000}, {"instrument": "MSFT", "mid_signal": 17881, "gamma_signal": 709, "vega_signal": 46621, "option_type": "C", "stock_price": 382.58, "utc_time": 1774287205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774287205000}, {"instrument": "MSFT", "mid_signal": -9376, "gamma_signal": 11889, "vega_signal": -53586, "option_type": "C", "stock_price": 382.59, "utc_time": 1774287210000}, {"instrument": "MSFT", "mid_signal": 37941, "gamma_signal": -7410, "vega_signal": -1161, "option_type": "P", "stock_price": 382.59, "utc_time": 1774287210000}, {"instrument": "MSFT", "mid_signal": 176110, "gamma_signal": 13123, "vega_signal": -32914, "option_type": "C", "stock_price": 383.06, "utc_time": 1774287215000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": -59, "vega_signal": -529, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287215000}, {"instrument": "MSFT", "mid_signal": 39, "gamma_signal": 3067, "vega_signal": -2908, "option_type": "C", "stock_price": 383.05, "utc_time": 1774287220000}, {"instrument": "MSFT", "mid_signal": 724754, "gamma_signal": -49405, "vega_signal": -241290, "option_type": "P", "stock_price": 383.21, "utc_time": 1774287220000}, {"instrument": "MSFT", "mid_signal": 50415, "gamma_signal": 306, "vega_signal": 32108, "option_type": "C", "stock_price": 383.21, "utc_time": 1774287225000}, {"instrument": "MSFT", "mid_signal": -146797, "gamma_signal": 16135, "vega_signal": 42464, "option_type": "P", "stock_price": 383.21, "utc_time": 1774287225000}, {"instrument": "MSFT", "mid_signal": 60073, "gamma_signal": 6966, "vega_signal": 17097, "option_type": "C", "stock_price": 383.19, "utc_time": 1774287230000}, {"instrument": "MSFT", "mid_signal": 37122, "gamma_signal": -13856, "vega_signal": -1953, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287230000}, {"instrument": "MSFT", "mid_signal": 222639, "gamma_signal": 55173, "vega_signal": 119402, "option_type": "C", "stock_price": 383.16, "utc_time": 1774287235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287235000}, {"instrument": "MSFT", "mid_signal": 58300, "gamma_signal": 3069, "vega_signal": 44170, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287240000}, {"instrument": "MSFT", "mid_signal": 11078, "gamma_signal": -7069, "vega_signal": -613, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287240000}, {"instrument": "MSFT", "mid_signal": 284958, "gamma_signal": 31283, "vega_signal": 44684, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287245000}, {"instrument": "MSFT", "mid_signal": -371062, "gamma_signal": 138504, "vega_signal": 19523, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774287250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774287250000}, {"instrument": "MSFT", "mid_signal": -312880, "gamma_signal": -66898, "vega_signal": -49298, "option_type": "C", "stock_price": 383.02, "utc_time": 1774287255000}, {"instrument": "MSFT", "mid_signal": -15220, "gamma_signal": 2186, "vega_signal": 6208, "option_type": "P", "stock_price": 383.02, "utc_time": 1774287255000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": 498, "vega_signal": 5862, "option_type": "C", "stock_price": 383.02, "utc_time": 1774287260000}, {"instrument": "MSFT", "mid_signal": -36391, "gamma_signal": 2560, "vega_signal": 12385, "option_type": "P", "stock_price": 383.02, "utc_time": 1774287260000}, {"instrument": "MSFT", "mid_signal": 164759, "gamma_signal": 23879, "vega_signal": 9168, "option_type": "C", "stock_price": 382.96, "utc_time": 1774287265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774287265000}, {"instrument": "MSFT", "mid_signal": 39639, "gamma_signal": 13888, "vega_signal": 64188, "option_type": "C", "stock_price": 382.92, "utc_time": 1774287270000}, {"instrument": "MSFT", "mid_signal": 257513, "gamma_signal": -17072, "vega_signal": -212495, "option_type": "P", "stock_price": 382.95, "utc_time": 1774287270000}, {"instrument": "MSFT", "mid_signal": 157897, "gamma_signal": 17900, "vega_signal": 43323, "option_type": "C", "stock_price": 382.92, "utc_time": 1774287275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774287275000}, {"instrument": "MSFT", "mid_signal": -15038, "gamma_signal": -1021, "vega_signal": -40242, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774287280000}, {"instrument": "MSFT", "mid_signal": -37801, "gamma_signal": -4978, "vega_signal": -22445, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774287285000}, {"instrument": "MSFT", "mid_signal": -2608, "gamma_signal": -457, "vega_signal": -2044, "option_type": "C", "stock_price": 383.1, "utc_time": 1774287290000}, {"instrument": "MSFT", "mid_signal": 24312, "gamma_signal": -781, "vega_signal": -12945, "option_type": "P", "stock_price": 383.1, "utc_time": 1774287290000}, {"instrument": "MSFT", "mid_signal": 55526, "gamma_signal": 23910, "vega_signal": 44257, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287295000}, {"instrument": "MSFT", "mid_signal": -45553, "gamma_signal": 13706, "vega_signal": 41433, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287295000}, {"instrument": "MSFT", "mid_signal": 191954, "gamma_signal": 22614, "vega_signal": 69835, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287300000}, {"instrument": "MSFT", "mid_signal": 519428, "gamma_signal": 112158, "vega_signal": 130156, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287305000}, {"instrument": "MSFT", "mid_signal": 1005, "gamma_signal": -150, "vega_signal": -1261, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287305000}, {"instrument": "MSFT", "mid_signal": 97625, "gamma_signal": 70879, "vega_signal": -44507, "option_type": "C", "stock_price": 383.47, "utc_time": 1774287310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774287310000}, {"instrument": "MSFT", "mid_signal": 151756, "gamma_signal": 104276, "vega_signal": 74367, "option_type": "C", "stock_price": 383.41, "utc_time": 1774287315000}, {"instrument": "MSFT", "mid_signal": 268300, "gamma_signal": -23856, "vega_signal": -79152, "option_type": "P", "stock_price": 383.41, "utc_time": 1774287315000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": 507, "vega_signal": 12774, "option_type": "C", "stock_price": 383.41, "utc_time": 1774287320000}, {"instrument": "MSFT", "mid_signal": 350747, "gamma_signal": -25553, "vega_signal": -121996, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287320000}, {"instrument": "MSFT", "mid_signal": 50200, "gamma_signal": 5298, "vega_signal": 20430, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287325000}, {"instrument": "MSFT", "mid_signal": 17570, "gamma_signal": -1280, "vega_signal": -6184, "option_type": "P", "stock_price": 383.4, "utc_time": 1774287325000}, {"instrument": "MSFT", "mid_signal": -6329, "gamma_signal": -175, "vega_signal": -17837, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287335000}, {"instrument": "MSFT", "mid_signal": -16104, "gamma_signal": 11369, "vega_signal": 1882, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774287340000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": -788, "vega_signal": -4363, "option_type": "P", "stock_price": 383.47, "utc_time": 1774287340000}, {"instrument": "MSFT", "mid_signal": 44068, "gamma_signal": 1358, "vega_signal": 139409, "option_type": "C", "stock_price": 383.63, "utc_time": 1774287345000}, {"instrument": "MSFT", "mid_signal": -138924, "gamma_signal": 113237, "vega_signal": -22827, "option_type": "P", "stock_price": 383.63, "utc_time": 1774287345000}, {"instrument": "MSFT", "mid_signal": 22013, "gamma_signal": 182, "vega_signal": 20634, "option_type": "C", "stock_price": 383.55, "utc_time": 1774287350000}, {"instrument": "MSFT", "mid_signal": -130839, "gamma_signal": 15645, "vega_signal": 40944, "option_type": "P", "stock_price": 383.55, "utc_time": 1774287350000}, {"instrument": "MSFT", "mid_signal": 15435, "gamma_signal": 6601, "vega_signal": 4474, "option_type": "C", "stock_price": 383.55, "utc_time": 1774287355000}, {"instrument": "MSFT", "mid_signal": 76552, "gamma_signal": 685, "vega_signal": -28084, "option_type": "P", "stock_price": 383.55, "utc_time": 1774287355000}, {"instrument": "MSFT", "mid_signal": -15221, "gamma_signal": -1154, "vega_signal": 1450, "option_type": "C", "stock_price": 383.67, "utc_time": 1774287360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774287360000}, {"instrument": "MSFT", "mid_signal": -178903, "gamma_signal": -153646, "vega_signal": -24683, "option_type": "C", "stock_price": 383.68, "utc_time": 1774287365000}, {"instrument": "MSFT", "mid_signal": 191213, "gamma_signal": -46466, "vega_signal": -45293, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287365000}, {"instrument": "MSFT", "mid_signal": 29303, "gamma_signal": 5367, "vega_signal": -16620, "option_type": "C", "stock_price": 383.68, "utc_time": 1774287370000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": 55, "vega_signal": 505, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287370000}, {"instrument": "MSFT", "mid_signal": 65167, "gamma_signal": -12920, "vega_signal": 15950, "option_type": "C", "stock_price": 383.7, "utc_time": 1774287375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774287375000}, {"instrument": "MSFT", "mid_signal": 25007, "gamma_signal": -23018, "vega_signal": 62131, "option_type": "C", "stock_price": 383.69, "utc_time": 1774287380000}, {"instrument": "MSFT", "mid_signal": -38673, "gamma_signal": 28125, "vega_signal": 4595, "option_type": "P", "stock_price": 383.69, "utc_time": 1774287380000}, {"instrument": "MSFT", "mid_signal": 5567, "gamma_signal": -5461, "vega_signal": 7906, "option_type": "C", "stock_price": 383.73, "utc_time": 1774287385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774287385000}, {"instrument": "MSFT", "mid_signal": -6985, "gamma_signal": -5584, "vega_signal": -878, "option_type": "C", "stock_price": 383.75, "utc_time": 1774287390000}, {"instrument": "MSFT", "mid_signal": 103370, "gamma_signal": -13989, "vega_signal": -33876, "option_type": "P", "stock_price": 383.76, "utc_time": 1774287390000}, {"instrument": "MSFT", "mid_signal": -38423, "gamma_signal": -2160, "vega_signal": -131967, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287395000}, {"instrument": "MSFT", "mid_signal": 9384, "gamma_signal": 1877, "vega_signal": -19787, "option_type": "P", "stock_price": 383.93, "utc_time": 1774287395000}, {"instrument": "MSFT", "mid_signal": -51546, "gamma_signal": -3149, "vega_signal": -29627, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287400000}, {"instrument": "MSFT", "mid_signal": 18404, "gamma_signal": 28221, "vega_signal": -24001, "option_type": "C", "stock_price": 383.74, "utc_time": 1774287405000}, {"instrument": "MSFT", "mid_signal": -17995, "gamma_signal": 604, "vega_signal": 15355, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287405000}, {"instrument": "MSFT", "mid_signal": 150526, "gamma_signal": 87759, "vega_signal": 8586, "option_type": "C", "stock_price": 383.91, "utc_time": 1774287410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774287410000}, {"instrument": "MSFT", "mid_signal": 97834, "gamma_signal": 7499, "vega_signal": -36225, "option_type": "C", "stock_price": 383.9, "utc_time": 1774287415000}, {"instrument": "MSFT", "mid_signal": 30068, "gamma_signal": 758, "vega_signal": -64358, "option_type": "P", "stock_price": 383.9, "utc_time": 1774287415000}, {"instrument": "MSFT", "mid_signal": 58825, "gamma_signal": 30686, "vega_signal": 7255, "option_type": "C", "stock_price": 383.92, "utc_time": 1774287420000}, {"instrument": "MSFT", "mid_signal": 26027, "gamma_signal": -604, "vega_signal": -13852, "option_type": "P", "stock_price": 383.96, "utc_time": 1774287420000}, {"instrument": "MSFT", "mid_signal": 291667, "gamma_signal": 74563, "vega_signal": 82720, "option_type": "C", "stock_price": 383.94, "utc_time": 1774287425000}, {"instrument": "MSFT", "mid_signal": -2977, "gamma_signal": 2165, "vega_signal": 354, "option_type": "P", "stock_price": 383.94, "utc_time": 1774287425000}, {"instrument": "MSFT", "mid_signal": -71175, "gamma_signal": -10441, "vega_signal": -80297, "option_type": "C", "stock_price": 383.94, "utc_time": 1774287430000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": 55, "vega_signal": 505, "option_type": "P", "stock_price": 383.94, "utc_time": 1774287430000}, {"instrument": "MSFT", "mid_signal": 51299, "gamma_signal": 6515, "vega_signal": 20048, "option_type": "C", "stock_price": 383.86, "utc_time": 1774287435000}, {"instrument": "MSFT", "mid_signal": 86964, "gamma_signal": -39949, "vega_signal": -67075, "option_type": "P", "stock_price": 383.86, "utc_time": 1774287435000}, {"instrument": "MSFT", "mid_signal": -7243, "gamma_signal": 9304, "vega_signal": -3641, "option_type": "C", "stock_price": 383.86, "utc_time": 1774287440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774287440000}, {"instrument": "MSFT", "mid_signal": 499722, "gamma_signal": 40862, "vega_signal": 92684, "option_type": "C", "stock_price": 383.91, "utc_time": 1774287445000}, {"instrument": "MSFT", "mid_signal": -26033, "gamma_signal": 6150, "vega_signal": 871, "option_type": "P", "stock_price": 383.91, "utc_time": 1774287445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.91, "utc_time": 1774287450000}, {"instrument": "MSFT", "mid_signal": 14089, "gamma_signal": -1177, "vega_signal": -5882, "option_type": "P", "stock_price": 383.9, "utc_time": 1774287450000}, {"instrument": "MSFT", "mid_signal": -14130, "gamma_signal": -866, "vega_signal": -9242, "option_type": "C", "stock_price": 383.925, "utc_time": 1774287455000}, {"instrument": "MSFT", "mid_signal": -2701, "gamma_signal": 1912, "vega_signal": 328, "option_type": "P", "stock_price": 383.925, "utc_time": 1774287455000}, {"instrument": "MSFT", "mid_signal": 299057, "gamma_signal": 42461, "vega_signal": 40120, "option_type": "C", "stock_price": 383.79, "utc_time": 1774287460000}, {"instrument": "MSFT", "mid_signal": 31155, "gamma_signal": -889, "vega_signal": -7514, "option_type": "P", "stock_price": 383.79, "utc_time": 1774287460000}, {"instrument": "MSFT", "mid_signal": 264081, "gamma_signal": 39727, "vega_signal": 15860, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774287465000}, {"instrument": "MSFT", "mid_signal": 220500, "gamma_signal": 37187, "vega_signal": 73025, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287470000}, {"instrument": "MSFT", "mid_signal": 541897, "gamma_signal": 31938, "vega_signal": 102100, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287475000}, {"instrument": "MSFT", "mid_signal": -34158, "gamma_signal": 11935, "vega_signal": 8916, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287475000}, {"instrument": "MSFT", "mid_signal": -6316, "gamma_signal": 392, "vega_signal": -15810, "option_type": "C", "stock_price": 383.8, "utc_time": 1774287480000}, {"instrument": "MSFT", "mid_signal": -26025, "gamma_signal": 6149, "vega_signal": 871, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287480000}, {"instrument": "MSFT", "mid_signal": -33673, "gamma_signal": -4067, "vega_signal": 47064, "option_type": "C", "stock_price": 383.79, "utc_time": 1774287485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774287485000}, {"instrument": "MSFT", "mid_signal": -21678, "gamma_signal": -8286, "vega_signal": -5944, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774287490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287495000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": 4981, "vega_signal": -109101, "option_type": "C", "stock_price": 383.54, "utc_time": 1774287500000}, {"instrument": "MSFT", "mid_signal": 124019, "gamma_signal": -8018, "vega_signal": -37151, "option_type": "P", "stock_price": 383.54, "utc_time": 1774287500000}, {"instrument": "MSFT", "mid_signal": 170626, "gamma_signal": 17713, "vega_signal": 44097, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287505000}, {"instrument": "MSFT", "mid_signal": -104235, "gamma_signal": 7714, "vega_signal": 37073, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287505000}, {"instrument": "MSFT", "mid_signal": 130663, "gamma_signal": 10805, "vega_signal": 13372, "option_type": "C", "stock_price": 383.59, "utc_time": 1774287510000}, {"instrument": "MSFT", "mid_signal": -178699, "gamma_signal": 107048, "vega_signal": 29479, "option_type": "P", "stock_price": 383.59, "utc_time": 1774287510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.62, "utc_time": 1774287515000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 57, "vega_signal": 517, "option_type": "P", "stock_price": 383.62, "utc_time": 1774287515000}, {"instrument": "MSFT", "mid_signal": -21442, "gamma_signal": -1705, "vega_signal": -4402, "option_type": "C", "stock_price": 383.51, "utc_time": 1774287520000}, {"instrument": "MSFT", "mid_signal": -127687, "gamma_signal": 15690, "vega_signal": 40552, "option_type": "P", "stock_price": 383.51, "utc_time": 1774287520000}, {"instrument": "MSFT", "mid_signal": -10380, "gamma_signal": -6070, "vega_signal": -800, "option_type": "C", "stock_price": 383.44, "utc_time": 1774287525000}, {"instrument": "MSFT", "mid_signal": 105387, "gamma_signal": -3833, "vega_signal": -38889, "option_type": "P", "stock_price": 383.44, "utc_time": 1774287525000}, {"instrument": "MSFT", "mid_signal": 8005, "gamma_signal": -66, "vega_signal": -3839, "option_type": "C", "stock_price": 383.44, "utc_time": 1774287530000}, {"instrument": "MSFT", "mid_signal": -127444, "gamma_signal": 15675, "vega_signal": 39783, "option_type": "P", "stock_price": 383.44, "utc_time": 1774287530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774287535000}, {"instrument": "MSFT", "mid_signal": 4507, "gamma_signal": -3366, "vega_signal": -671, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287535000}, {"instrument": "MSFT", "mid_signal": 280949, "gamma_signal": 7818, "vega_signal": 668557, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287540000}, {"instrument": "MSFT", "mid_signal": 73176, "gamma_signal": 7768, "vega_signal": 92366, "option_type": "C", "stock_price": 383.38, "utc_time": 1774287545000}, {"instrument": "MSFT", "mid_signal": -116507, "gamma_signal": 9758, "vega_signal": 39711, "option_type": "P", "stock_price": 383.38, "utc_time": 1774287545000}, {"instrument": "MSFT", "mid_signal": 178472, "gamma_signal": 29331, "vega_signal": 56955, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287550000}, {"instrument": "MSFT", "mid_signal": -127623, "gamma_signal": 15682, "vega_signal": 40532, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287550000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": -53, "vega_signal": -1967, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287555000}, {"instrument": "MSFT", "mid_signal": -99140, "gamma_signal": 65467, "vega_signal": 10815, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287555000}, {"instrument": "MSFT", "mid_signal": 12176, "gamma_signal": 53, "vega_signal": -41666, "option_type": "C", "stock_price": 383.3, "utc_time": 1774287560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774287560000}, {"instrument": "MSFT", "mid_signal": -49423, "gamma_signal": 10801, "vega_signal": -22115, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287565000}, {"instrument": "MSFT", "mid_signal": 670, "gamma_signal": -41, "vega_signal": -2118, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287565000}, {"instrument": "MSFT", "mid_signal": -21261, "gamma_signal": -2085, "vega_signal": -12462, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287570000}, {"instrument": "MSFT", "mid_signal": 134161, "gamma_signal": -15999, "vega_signal": -41251, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287575000}, {"instrument": "MSFT", "mid_signal": 138035, "gamma_signal": -63562, "vega_signal": -8996, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287575000}, {"instrument": "MSFT", "mid_signal": 2291, "gamma_signal": 183, "vega_signal": 4575, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774287580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774287585000}, {"instrument": "MSFT", "mid_signal": 17817, "gamma_signal": -1774, "vega_signal": -5248, "option_type": "P", "stock_price": 383.29, "utc_time": 1774287585000}, {"instrument": "MSFT", "mid_signal": -90727, "gamma_signal": -2810, "vega_signal": -294071, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287590000}, {"instrument": "MSFT", "mid_signal": -134203, "gamma_signal": 16004, "vega_signal": 41264, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287590000}, {"instrument": "MSFT", "mid_signal": -107116, "gamma_signal": -52116, "vega_signal": -64934, "option_type": "C", "stock_price": 383.4, "utc_time": 1774287595000}, {"instrument": "MSFT", "mid_signal": 134891, "gamma_signal": -16047, "vega_signal": -43389, "option_type": "P", "stock_price": 383.4, "utc_time": 1774287595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774287600000}, {"instrument": "MSFT", "mid_signal": -155424, "gamma_signal": 17331, "vega_signal": 47427, "option_type": "P", "stock_price": 383.4, "utc_time": 1774287600000}, {"instrument": "MSFT", "mid_signal": -60260, "gamma_signal": -4509, "vega_signal": -78679, "option_type": "C", "stock_price": 383.19, "utc_time": 1774287605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774287605000}, {"instrument": "MSFT", "mid_signal": 34543, "gamma_signal": 2500, "vega_signal": 12323, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287610000}, {"instrument": "MSFT", "mid_signal": 135729, "gamma_signal": -16029, "vega_signal": -41407, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287610000}, {"instrument": "MSFT", "mid_signal": -125660, "gamma_signal": -1211, "vega_signal": -346968, "option_type": "C", "stock_price": 383.17, "utc_time": 1774287615000}, {"instrument": "MSFT", "mid_signal": -135619, "gamma_signal": 16011, "vega_signal": 41270, "option_type": "P", "stock_price": 383.17, "utc_time": 1774287615000}, {"instrument": "MSFT", "mid_signal": 65482, "gamma_signal": 1690, "vega_signal": 112792, "option_type": "C", "stock_price": 383.29, "utc_time": 1774287620000}, {"instrument": "MSFT", "mid_signal": -4124, "gamma_signal": 2719, "vega_signal": 443, "option_type": "P", "stock_price": 383.34, "utc_time": 1774287620000}, {"instrument": "MSFT", "mid_signal": -66757, "gamma_signal": -40243, "vega_signal": -24254, "option_type": "C", "stock_price": 383.34, "utc_time": 1774287625000}, {"instrument": "MSFT", "mid_signal": 135772, "gamma_signal": -16034, "vega_signal": -41420, "option_type": "P", "stock_price": 383.34, "utc_time": 1774287625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774287630000}, {"instrument": "MSFT", "mid_signal": -135740, "gamma_signal": 16030, "vega_signal": 41410, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287630000}, {"instrument": "MSFT", "mid_signal": -107669, "gamma_signal": -7120, "vega_signal": -108354, "option_type": "C", "stock_price": 383.24, "utc_time": 1774287635000}, {"instrument": "MSFT", "mid_signal": 396211, "gamma_signal": -28312, "vega_signal": -136174, "option_type": "P", "stock_price": 383.24, "utc_time": 1774287635000}, {"instrument": "MSFT", "mid_signal": 272, "gamma_signal": 18, "vega_signal": 875, "option_type": "C", "stock_price": 383.24, "utc_time": 1774287640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774287640000}, {"instrument": "MSFT", "mid_signal": -25064, "gamma_signal": -6147, "vega_signal": -20213, "option_type": "C", "stock_price": 383.14, "utc_time": 1774287645000}, {"instrument": "MSFT", "mid_signal": 220989, "gamma_signal": -21322, "vega_signal": -65992, "option_type": "P", "stock_price": 383.24, "utc_time": 1774287645000}, {"instrument": "MSFT", "mid_signal": -13985, "gamma_signal": -477, "vega_signal": -16367, "option_type": "C", "stock_price": 383.2, "utc_time": 1774287650000}, {"instrument": "MSFT", "mid_signal": 135743, "gamma_signal": -16030, "vega_signal": -41411, "option_type": "P", "stock_price": 383.26, "utc_time": 1774287650000}, {"instrument": "MSFT", "mid_signal": 136430, "gamma_signal": 115710, "vega_signal": 18043, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287655000}, {"instrument": "MSFT", "mid_signal": 18870, "gamma_signal": -425, "vega_signal": -59603, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287660000}, {"instrument": "MSFT", "mid_signal": 135747, "gamma_signal": -16031, "vega_signal": -41412, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287660000}, {"instrument": "MSFT", "mid_signal": -14014, "gamma_signal": -349, "vega_signal": -18078, "option_type": "C", "stock_price": 383.25, "utc_time": 1774287665000}, {"instrument": "MSFT", "mid_signal": 135747, "gamma_signal": -16031, "vega_signal": -41412, "option_type": "P", "stock_price": 383.27, "utc_time": 1774287665000}, {"instrument": "MSFT", "mid_signal": -196, "gamma_signal": -12, "vega_signal": -649, "option_type": "C", "stock_price": 383.25, "utc_time": 1774287670000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -18, "vega_signal": -137, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287670000}, {"instrument": "MSFT", "mid_signal": 4474, "gamma_signal": 3269, "vega_signal": -5082, "option_type": "C", "stock_price": 383.29, "utc_time": 1774287675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287675000}, {"instrument": "MSFT", "mid_signal": -15926, "gamma_signal": -10048, "vega_signal": -1372, "option_type": "C", "stock_price": 383.39, "utc_time": 1774287680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774287680000}, {"instrument": "MSFT", "mid_signal": 637, "gamma_signal": 52, "vega_signal": 1594, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287685000}, {"instrument": "MSFT", "mid_signal": -134244, "gamma_signal": 15811, "vega_signal": 41253, "option_type": "P", "stock_price": 383.29, "utc_time": 1774287685000}, {"instrument": "MSFT", "mid_signal": 29143, "gamma_signal": 4105, "vega_signal": 19117, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287690000}, {"instrument": "MSFT", "mid_signal": 134219, "gamma_signal": -15809, "vega_signal": -41246, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287690000}, {"instrument": "MSFT", "mid_signal": 7627, "gamma_signal": 1280, "vega_signal": 4758, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287695000}, {"instrument": "MSFT", "mid_signal": 356899, "gamma_signal": -25797, "vega_signal": -123709, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287695000}, {"instrument": "MSFT", "mid_signal": -253420, "gamma_signal": -148, "vega_signal": -103828, "option_type": "C", "stock_price": 383.22, "utc_time": 1774287700000}, {"instrument": "MSFT", "mid_signal": 490726, "gamma_signal": -41550, "vega_signal": -164451, "option_type": "P", "stock_price": 383.22, "utc_time": 1774287700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774287705000}, {"instrument": "MSFT", "mid_signal": -134233, "gamma_signal": 15810, "vega_signal": 41250, "option_type": "P", "stock_price": 383.26, "utc_time": 1774287705000}, {"instrument": "MSFT", "mid_signal": -5737, "gamma_signal": -166, "vega_signal": -6131, "option_type": "C", "stock_price": 383.28, "utc_time": 1774287710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774287710000}, {"instrument": "MSFT", "mid_signal": 23760, "gamma_signal": 3795, "vega_signal": 16784, "option_type": "C", "stock_price": 383.28, "utc_time": 1774287715000}, {"instrument": "MSFT", "mid_signal": 134240, "gamma_signal": -15811, "vega_signal": -41252, "option_type": "P", "stock_price": 383.28, "utc_time": 1774287715000}, {"instrument": "MSFT", "mid_signal": 8302, "gamma_signal": 5878, "vega_signal": -16227, "option_type": "C", "stock_price": 383.27, "utc_time": 1774287720000}, {"instrument": "MSFT", "mid_signal": -134230, "gamma_signal": 15810, "vega_signal": 41249, "option_type": "P", "stock_price": 383.25, "utc_time": 1774287720000}, {"instrument": "MSFT", "mid_signal": 21847, "gamma_signal": 182, "vega_signal": 41491, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287725000}, {"instrument": "MSFT", "mid_signal": -81808, "gamma_signal": 37629, "vega_signal": 5334, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287730000}, {"instrument": "MSFT", "mid_signal": 1575, "gamma_signal": 883, "vega_signal": 982, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287735000}, {"instrument": "MSFT", "mid_signal": -54386, "gamma_signal": -516, "vega_signal": -122913, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287740000}, {"instrument": "MSFT", "mid_signal": -55817, "gamma_signal": -3954, "vega_signal": -91610, "option_type": "C", "stock_price": 383.35, "utc_time": 1774287745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774287745000}, {"instrument": "MSFT", "mid_signal": 87873, "gamma_signal": 52215, "vega_signal": 7208, "option_type": "C", "stock_price": 383.39, "utc_time": 1774287750000}, {"instrument": "MSFT", "mid_signal": 20937, "gamma_signal": 3334, "vega_signal": -44771, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774287755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774287755000}, {"instrument": "MSFT", "mid_signal": -8981, "gamma_signal": -263, "vega_signal": -17194, "option_type": "C", "stock_price": 383.36, "utc_time": 1774287760000}, {"instrument": "MSFT", "mid_signal": 5041, "gamma_signal": -252, "vega_signal": -8217, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287760000}, {"instrument": "MSFT", "mid_signal": -130243, "gamma_signal": -17112, "vega_signal": -52682, "option_type": "C", "stock_price": 383.36, "utc_time": 1774287765000}, {"instrument": "MSFT", "mid_signal": 356999, "gamma_signal": -25656, "vega_signal": -123744, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287765000}, {"instrument": "MSFT", "mid_signal": 123811, "gamma_signal": 17304, "vega_signal": 44911, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774287770000}, {"instrument": "MSFT", "mid_signal": -122300, "gamma_signal": -16880, "vega_signal": -47814, "option_type": "C", "stock_price": 383.33, "utc_time": 1774287775000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -55, "vega_signal": -496, "option_type": "P", "stock_price": 383.33, "utc_time": 1774287775000}, {"instrument": "MSFT", "mid_signal": 226920, "gamma_signal": 60029, "vega_signal": 9696, "option_type": "C", "stock_price": 383.32, "utc_time": 1774287780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774287780000}, {"instrument": "MSFT", "mid_signal": 80144, "gamma_signal": 15562, "vega_signal": -38941, "option_type": "C", "stock_price": 383.17, "utc_time": 1774287785000}, {"instrument": "MSFT", "mid_signal": 107412, "gamma_signal": -12600, "vega_signal": -32987, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287785000}, {"instrument": "MSFT", "mid_signal": 232679, "gamma_signal": 21695, "vega_signal": 397215, "option_type": "C", "stock_price": 383.06, "utc_time": 1774287790000}, {"instrument": "MSFT", "mid_signal": 178360, "gamma_signal": -12818, "vega_signal": -61824, "option_type": "P", "stock_price": 383.06, "utc_time": 1774287790000}, {"instrument": "MSFT", "mid_signal": -8780, "gamma_signal": -5217, "vega_signal": -720, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287795000}, {"instrument": "MSFT", "mid_signal": 177282, "gamma_signal": -12745, "vega_signal": -59732, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287795000}, {"instrument": "MSFT", "mid_signal": -4987, "gamma_signal": -989, "vega_signal": -2354, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287800000}, {"instrument": "MSFT", "mid_signal": 134269, "gamma_signal": -15751, "vega_signal": -41235, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287800000}, {"instrument": "MSFT", "mid_signal": 21878, "gamma_signal": 4766, "vega_signal": -435, "option_type": "C", "stock_price": 383.07, "utc_time": 1774287805000}, {"instrument": "MSFT", "mid_signal": -249481, "gamma_signal": 28658, "vega_signal": 74993, "option_type": "P", "stock_price": 383.07, "utc_time": 1774287805000}, {"instrument": "MSFT", "mid_signal": 39220, "gamma_signal": 4812, "vega_signal": 44366, "option_type": "C", "stock_price": 382.9, "utc_time": 1774287810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774287810000}, {"instrument": "MSFT", "mid_signal": 37247, "gamma_signal": 2304, "vega_signal": 35091, "option_type": "C", "stock_price": 382.8, "utc_time": 1774287815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774287815000}, {"instrument": "MSFT", "mid_signal": -5792, "gamma_signal": 658, "vega_signal": -23795, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287820000}, {"instrument": "MSFT", "mid_signal": 280859, "gamma_signal": -11679, "vega_signal": -50991, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287820000}, {"instrument": "MSFT", "mid_signal": -204700, "gamma_signal": -1433, "vega_signal": -585796, "option_type": "C", "stock_price": 382.75, "utc_time": 1774287825000}, {"instrument": "MSFT", "mid_signal": -27698, "gamma_signal": 3182, "vega_signal": 8326, "option_type": "P", "stock_price": 382.75, "utc_time": 1774287825000}, {"instrument": "MSFT", "mid_signal": -203, "gamma_signal": -13, "vega_signal": -671, "option_type": "C", "stock_price": 382.8, "utc_time": 1774287830000}, {"instrument": "MSFT", "mid_signal": -13848, "gamma_signal": 1591, "vega_signal": 4163, "option_type": "P", "stock_price": 382.75, "utc_time": 1774287830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774287835000}, {"instrument": "MSFT", "mid_signal": -9254, "gamma_signal": 5829, "vega_signal": 951, "option_type": "P", "stock_price": 382.8, "utc_time": 1774287835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774287840000}, {"instrument": "MSFT", "mid_signal": -16175, "gamma_signal": 10578, "vega_signal": 2130, "option_type": "P", "stock_price": 382.88, "utc_time": 1774287840000}, {"instrument": "MSFT", "mid_signal": -80628, "gamma_signal": -4019, "vega_signal": -100428, "option_type": "C", "stock_price": 382.87, "utc_time": 1774287845000}, {"instrument": "MSFT", "mid_signal": 138550, "gamma_signal": -15915, "vega_signal": -41648, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287845000}, {"instrument": "MSFT", "mid_signal": 3683, "gamma_signal": 169, "vega_signal": 13104, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287850000}, {"instrument": "MSFT", "mid_signal": -203, "gamma_signal": -13, "vega_signal": -671, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287855000}, {"instrument": "MSFT", "mid_signal": 138550, "gamma_signal": -15915, "vega_signal": -41648, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287855000}, {"instrument": "MSFT", "mid_signal": 1675, "gamma_signal": 438, "vega_signal": 1347, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287860000}, {"instrument": "MSFT", "mid_signal": -27265, "gamma_signal": -313, "vega_signal": -65375, "option_type": "C", "stock_price": 382.93, "utc_time": 1774287865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287865000}, {"instrument": "MSFT", "mid_signal": 19221, "gamma_signal": 110, "vega_signal": 126050, "option_type": "C", "stock_price": 382.88, "utc_time": 1774287870000}, {"instrument": "MSFT", "mid_signal": -23057, "gamma_signal": 14375, "vega_signal": 2923, "option_type": "P", "stock_price": 382.93, "utc_time": 1774287870000}, {"instrument": "MSFT", "mid_signal": 7233, "gamma_signal": 2316, "vega_signal": -26961, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287875000}, {"instrument": "MSFT", "mid_signal": 141686, "gamma_signal": -15990, "vega_signal": -41924, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287875000}, {"instrument": "MSFT", "mid_signal": 96630, "gamma_signal": 4196, "vega_signal": 107118, "option_type": "C", "stock_price": 382.84, "utc_time": 1774287880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287880000}, {"instrument": "MSFT", "mid_signal": 19735, "gamma_signal": 1088, "vega_signal": 22958, "option_type": "C", "stock_price": 382.84, "utc_time": 1774287885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774287885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287890000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": -59, "vega_signal": -529, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287895000}, {"instrument": "MSFT", "mid_signal": -60501, "gamma_signal": -4363, "vega_signal": -70506, "option_type": "C", "stock_price": 382.89, "utc_time": 1774287900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774287900000}, {"instrument": "MSFT", "mid_signal": -22399, "gamma_signal": -3906, "vega_signal": -9185, "option_type": "C", "stock_price": 382.86, "utc_time": 1774287905000}, {"instrument": "MSFT", "mid_signal": -33725, "gamma_signal": 177, "vega_signal": 14251, "option_type": "P", "stock_price": 382.86, "utc_time": 1774287905000}, {"instrument": "MSFT", "mid_signal": -28515, "gamma_signal": -2038, "vega_signal": -49393, "option_type": "C", "stock_price": 382.86, "utc_time": 1774287910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774287910000}, {"instrument": "MSFT", "mid_signal": 41818, "gamma_signal": 23674, "vega_signal": 11499, "option_type": "C", "stock_price": 382.85, "utc_time": 1774287915000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": 59, "vega_signal": 529, "option_type": "P", "stock_price": 382.86, "utc_time": 1774287915000}, {"instrument": "MSFT", "mid_signal": -9960, "gamma_signal": -501, "vega_signal": -12471, "option_type": "C", "stock_price": 382.85, "utc_time": 1774287920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774287920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774287925000}, {"instrument": "MSFT", "mid_signal": 1015, "gamma_signal": -152, "vega_signal": -1271, "option_type": "P", "stock_price": 382.89, "utc_time": 1774287925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287930000}, {"instrument": "MSFT", "mid_signal": 18456, "gamma_signal": -1275, "vega_signal": -6186, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287935000}, {"instrument": "MSFT", "mid_signal": -25926, "gamma_signal": -254, "vega_signal": -96919, "option_type": "C", "stock_price": 382.83, "utc_time": 1774287940000}, {"instrument": "MSFT", "mid_signal": 1015, "gamma_signal": -152, "vega_signal": -1270, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287940000}, {"instrument": "MSFT", "mid_signal": -7072, "gamma_signal": -156, "vega_signal": -10809, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774287945000}, {"instrument": "MSFT", "mid_signal": -2881, "gamma_signal": -470, "vega_signal": -2203, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287955000}, {"instrument": "MSFT", "mid_signal": -76200, "gamma_signal": -9477, "vega_signal": -23314, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287960000}, {"instrument": "MSFT", "mid_signal": 1933, "gamma_signal": -354, "vega_signal": -1154, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287960000}, {"instrument": "MSFT", "mid_signal": -20957, "gamma_signal": -340, "vega_signal": -88575, "option_type": "C", "stock_price": 382.81, "utc_time": 1774287965000}, {"instrument": "MSFT", "mid_signal": -217574, "gamma_signal": 13136, "vega_signal": 61008, "option_type": "P", "stock_price": 382.81, "utc_time": 1774287965000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 382.7, "utc_time": 1774287970000}, {"instrument": "MSFT", "mid_signal": -142232, "gamma_signal": 15967, "vega_signal": 41957, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287970000}, {"instrument": "MSFT", "mid_signal": 28753, "gamma_signal": 3922, "vega_signal": 18111, "option_type": "C", "stock_price": 382.74, "utc_time": 1774287975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774287975000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 382.71, "utc_time": 1774287980000}, {"instrument": "MSFT", "mid_signal": -2028963, "gamma_signal": 118600, "vega_signal": 284869, "option_type": "P", "stock_price": 382.71, "utc_time": 1774287980000}, {"instrument": "MSFT", "mid_signal": -23637, "gamma_signal": -660, "vega_signal": -41229, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774287985000}, {"instrument": "MSFT", "mid_signal": 119105, "gamma_signal": 10682, "vega_signal": 28271, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287990000}, {"instrument": "MSFT", "mid_signal": 2039462, "gamma_signal": -117039, "vega_signal": -284590, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774287995000}, {"instrument": "MSFT", "mid_signal": 389898, "gamma_signal": -5438, "vega_signal": -5314, "option_type": "P", "stock_price": 382.77, "utc_time": 1774287995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774288000000}, {"instrument": "MSFT", "mid_signal": 26569, "gamma_signal": -346, "vega_signal": -75784, "option_type": "P", "stock_price": 382.77, "utc_time": 1774288000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288005000}, {"instrument": "MSFT", "mid_signal": 21565, "gamma_signal": -7735, "vega_signal": -3740, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288005000}, {"instrument": "MSFT", "mid_signal": -26666, "gamma_signal": -28260, "vega_signal": 45474, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288010000}, {"instrument": "MSFT", "mid_signal": 375363, "gamma_signal": -3857, "vega_signal": -1095, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288015000}, {"instrument": "MSFT", "mid_signal": -32038, "gamma_signal": 8438, "vega_signal": 5146, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288015000}, {"instrument": "MSFT", "mid_signal": -16477, "gamma_signal": 204, "vega_signal": -41425, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288020000}, {"instrument": "MSFT", "mid_signal": 237485, "gamma_signal": -34818, "vega_signal": -36977, "option_type": "P", "stock_price": 382.65, "utc_time": 1774288020000}, {"instrument": "MSFT", "mid_signal": -153473, "gamma_signal": -10913, "vega_signal": -197949, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288025000}, {"instrument": "MSFT", "mid_signal": -144915, "gamma_signal": 15797, "vega_signal": 42180, "option_type": "P", "stock_price": 382.65, "utc_time": 1774288025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774288030000}, {"instrument": "MSFT", "mid_signal": 4402, "gamma_signal": -550, "vega_signal": -3299, "option_type": "P", "stock_price": 382.69, "utc_time": 1774288030000}, {"instrument": "MSFT", "mid_signal": -21217, "gamma_signal": -1347, "vega_signal": -9980, "option_type": "C", "stock_price": 382.69, "utc_time": 1774288035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774288035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774288040000}, {"instrument": "MSFT", "mid_signal": 64064, "gamma_signal": -2890, "vega_signal": -88124, "option_type": "P", "stock_price": 382.58, "utc_time": 1774288040000}, {"instrument": "MSFT", "mid_signal": -9516, "gamma_signal": -4674, "vega_signal": -44171, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774288045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288050000}, {"instrument": "MSFT", "mid_signal": 366668, "gamma_signal": -6097, "vega_signal": -2082, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288050000}, {"instrument": "MSFT", "mid_signal": -58998, "gamma_signal": -3214, "vega_signal": -67662, "option_type": "C", "stock_price": 382.73, "utc_time": 1774288055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288055000}, {"instrument": "MSFT", "mid_signal": -6938, "gamma_signal": -896, "vega_signal": 553, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288060000}, {"instrument": "MSFT", "mid_signal": 146082, "gamma_signal": -16047, "vega_signal": -42269, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288065000}, {"instrument": "MSFT", "mid_signal": 120958, "gamma_signal": -15794, "vega_signal": -11890, "option_type": "P", "stock_price": 382.71, "utc_time": 1774288065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288070000}, {"instrument": "MSFT", "mid_signal": -431, "gamma_signal": 61, "vega_signal": 547, "option_type": "P", "stock_price": 382.72, "utc_time": 1774288070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774288075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774288075000}, {"instrument": "MSFT", "mid_signal": -37334, "gamma_signal": -5096, "vega_signal": -35438, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288080000}, {"instrument": "MSFT", "mid_signal": -13638, "gamma_signal": -662, "vega_signal": -20687, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288085000}, {"instrument": "MSFT", "mid_signal": 2936, "gamma_signal": -505, "vega_signal": -1597, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288085000}, {"instrument": "MSFT", "mid_signal": 12708, "gamma_signal": 84, "vega_signal": 48121, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288095000}, {"instrument": "MSFT", "mid_signal": -31262, "gamma_signal": 1390, "vega_signal": 47066, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288100000}, {"instrument": "MSFT", "mid_signal": 390879, "gamma_signal": -1479, "vega_signal": -22157, "option_type": "P", "stock_price": 382.74, "utc_time": 1774288100000}, {"instrument": "MSFT", "mid_signal": -381312, "gamma_signal": -580, "vega_signal": -954507, "option_type": "C", "stock_price": 382.75, "utc_time": 1774288105000}, {"instrument": "MSFT", "mid_signal": 144303, "gamma_signal": -15935, "vega_signal": -42120, "option_type": "P", "stock_price": 382.75, "utc_time": 1774288105000}, {"instrument": "MSFT", "mid_signal": 23600, "gamma_signal": 307, "vega_signal": 113020, "option_type": "C", "stock_price": 382.7, "utc_time": 1774288110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774288110000}, {"instrument": "MSFT", "mid_signal": 5690, "gamma_signal": 4114, "vega_signal": 537, "option_type": "C", "stock_price": 382.715, "utc_time": 1774288115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774288115000}, {"instrument": "MSFT", "mid_signal": -15647, "gamma_signal": -965, "vega_signal": -15192, "option_type": "C", "stock_price": 382.71, "utc_time": 1774288120000}, {"instrument": "MSFT", "mid_signal": -31992, "gamma_signal": 4120, "vega_signal": 573, "option_type": "P", "stock_price": 382.7, "utc_time": 1774288120000}, {"instrument": "MSFT", "mid_signal": -1556, "gamma_signal": -112, "vega_signal": -3793, "option_type": "C", "stock_price": 382.74, "utc_time": 1774288125000}, {"instrument": "MSFT", "mid_signal": 381553, "gamma_signal": -1027, "vega_signal": -219, "option_type": "P", "stock_price": 382.74, "utc_time": 1774288125000}, {"instrument": "MSFT", "mid_signal": 3527, "gamma_signal": 141, "vega_signal": 9233, "option_type": "C", "stock_price": 382.8, "utc_time": 1774288130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774288130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774288140000}, {"instrument": "MSFT", "mid_signal": 144330, "gamma_signal": -15938, "vega_signal": -42127, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288140000}, {"instrument": "MSFT", "mid_signal": 13087, "gamma_signal": 150, "vega_signal": 37326, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288150000}, {"instrument": "MSFT", "mid_signal": 144330, "gamma_signal": -15938, "vega_signal": -42127, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288150000}, {"instrument": "MSFT", "mid_signal": -79517, "gamma_signal": -11055, "vega_signal": -92928, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288155000}, {"instrument": "MSFT", "mid_signal": -430, "gamma_signal": 61, "vega_signal": 546, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288155000}, {"instrument": "MSFT", "mid_signal": 27066, "gamma_signal": 2061, "vega_signal": 18438, "option_type": "C", "stock_price": 382.81, "utc_time": 1774288160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288160000}, {"instrument": "MSFT", "mid_signal": 15768, "gamma_signal": 186, "vega_signal": 36695, "option_type": "C", "stock_price": 382.81, "utc_time": 1774288165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774288165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774288170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774288170000}, {"instrument": "MSFT", "mid_signal": -154946, "gamma_signal": -17296, "vega_signal": -42982, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288175000}, {"instrument": "MSFT", "mid_signal": -5227, "gamma_signal": 3222, "vega_signal": 505, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288175000}, {"instrument": "MSFT", "mid_signal": 50132, "gamma_signal": 668, "vega_signal": 97665, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288180000}, {"instrument": "MSFT", "mid_signal": 1936, "gamma_signal": 344, "vega_signal": 1615, "option_type": "C", "stock_price": 382.82, "utc_time": 1774288185000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": 1352, "vega_signal": 3757, "option_type": "P", "stock_price": 382.82, "utc_time": 1774288185000}, {"instrument": "MSFT", "mid_signal": -1075, "gamma_signal": -90, "vega_signal": -2475, "option_type": "C", "stock_price": 382.86, "utc_time": 1774288190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774288190000}, {"instrument": "MSFT", "mid_signal": -159969, "gamma_signal": -4545, "vega_signal": -571071, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288195000}, {"instrument": "MSFT", "mid_signal": 375581, "gamma_signal": -3914, "vega_signal": -1088, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288195000}, {"instrument": "MSFT", "mid_signal": 16011, "gamma_signal": 2794, "vega_signal": 6763, "option_type": "C", "stock_price": 382.96, "utc_time": 1774288200000}, {"instrument": "MSFT", "mid_signal": 167815, "gamma_signal": -5350, "vega_signal": 3027, "option_type": "P", "stock_price": 382.89, "utc_time": 1774288200000}, {"instrument": "MSFT", "mid_signal": -157654, "gamma_signal": -17530, "vega_signal": -40035, "option_type": "C", "stock_price": 382.89, "utc_time": 1774288205000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": 73, "vega_signal": 34902, "option_type": "P", "stock_price": 382.89, "utc_time": 1774288205000}, {"instrument": "MSFT", "mid_signal": -156118, "gamma_signal": -17592, "vega_signal": -43743, "option_type": "C", "stock_price": 382.94, "utc_time": 1774288210000}, {"instrument": "MSFT", "mid_signal": 375532, "gamma_signal": -3914, "vega_signal": -1088, "option_type": "P", "stock_price": 382.94, "utc_time": 1774288210000}, {"instrument": "MSFT", "mid_signal": 93555, "gamma_signal": 12609, "vega_signal": -17255, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288215000}, {"instrument": "MSFT", "mid_signal": 141030, "gamma_signal": -14246, "vega_signal": -37626, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288215000}, {"instrument": "MSFT", "mid_signal": -163764, "gamma_signal": -22260, "vega_signal": -45151, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288220000}, {"instrument": "MSFT", "mid_signal": 191577, "gamma_signal": 3358, "vega_signal": 87605, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288225000}, {"instrument": "MSFT", "mid_signal": 889688, "gamma_signal": 150081, "vega_signal": 353586, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288230000}, {"instrument": "MSFT", "mid_signal": 9115, "gamma_signal": 418, "vega_signal": 13464, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288235000}, {"instrument": "MSFT", "mid_signal": 8011, "gamma_signal": 14234, "vega_signal": -102466, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288240000}, {"instrument": "MSFT", "mid_signal": 125019, "gamma_signal": -1539, "vega_signal": 731015, "option_type": "C", "stock_price": 383.06, "utc_time": 1774288245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288245000}, {"instrument": "MSFT", "mid_signal": 94732, "gamma_signal": 15753, "vega_signal": 1806, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288250000}, {"instrument": "MSFT", "mid_signal": -36096, "gamma_signal": -1130, "vega_signal": -47420, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288255000}, {"instrument": "MSFT", "mid_signal": 110046, "gamma_signal": 9640, "vega_signal": 53125, "option_type": "C", "stock_price": 383.02, "utc_time": 1774288260000}, {"instrument": "MSFT", "mid_signal": -373, "gamma_signal": 54, "vega_signal": 481, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288260000}, {"instrument": "MSFT", "mid_signal": -799, "gamma_signal": -61, "vega_signal": -2183, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288265000}, {"instrument": "MSFT", "mid_signal": 136915, "gamma_signal": -8030, "vega_signal": -53616, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288265000}, {"instrument": "MSFT", "mid_signal": -114333, "gamma_signal": 1264, "vega_signal": -311678, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288280000}, {"instrument": "MSFT", "mid_signal": -114920, "gamma_signal": -15968, "vega_signal": -38593, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288285000}, {"instrument": "MSFT", "mid_signal": -85292, "gamma_signal": -14545, "vega_signal": 30986, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288290000}, {"instrument": "MSFT", "mid_signal": -6566, "gamma_signal": -501, "vega_signal": -17492, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288295000}, {"instrument": "MSFT", "mid_signal": 378652, "gamma_signal": -2853, "vega_signal": -706, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288300000}, {"instrument": "MSFT", "mid_signal": -114959, "gamma_signal": -15974, "vega_signal": -38607, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288305000}, {"instrument": "MSFT", "mid_signal": 118228, "gamma_signal": 16267, "vega_signal": 43707, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288310000}, {"instrument": "MSFT", "mid_signal": 316946, "gamma_signal": 19215, "vega_signal": 7950, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288310000}, {"instrument": "MSFT", "mid_signal": -1045, "gamma_signal": 1117, "vega_signal": -5721, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288315000}, {"instrument": "MSFT", "mid_signal": 6728, "gamma_signal": 4663, "vega_signal": 593, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288320000}, {"instrument": "MSFT", "mid_signal": 387734, "gamma_signal": 222721, "vega_signal": 221032, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288325000}, {"instrument": "MSFT", "mid_signal": -11678, "gamma_signal": 172, "vega_signal": 24955, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288325000}, {"instrument": "MSFT", "mid_signal": 33265, "gamma_signal": 31, "vega_signal": 46865, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288330000}, {"instrument": "MSFT", "mid_signal": 22982, "gamma_signal": 2729, "vega_signal": 15404, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288340000}, {"instrument": "MSFT", "mid_signal": 169298, "gamma_signal": 53666, "vega_signal": -16561, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288345000}, {"instrument": "MSFT", "mid_signal": 90871, "gamma_signal": -6114, "vega_signal": -75370, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288345000}, {"instrument": "MSFT", "mid_signal": -230948, "gamma_signal": -32583, "vega_signal": -77370, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288350000}, {"instrument": "MSFT", "mid_signal": -100802, "gamma_signal": 1243, "vega_signal": -68961, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288355000}, {"instrument": "MSFT", "mid_signal": 421, "gamma_signal": -59, "vega_signal": -536, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288355000}, {"instrument": "MSFT", "mid_signal": -7208, "gamma_signal": -367, "vega_signal": -11738, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288360000}, {"instrument": "MSFT", "mid_signal": 207928, "gamma_signal": -14410, "vega_signal": -65806, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288360000}, {"instrument": "MSFT", "mid_signal": -114092, "gamma_signal": -18038, "vega_signal": -27591, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288365000}, {"instrument": "MSFT", "mid_signal": 13757, "gamma_signal": -1593, "vega_signal": -4150, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288365000}, {"instrument": "MSFT", "mid_signal": -93964, "gamma_signal": -14033, "vega_signal": -28213, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288370000}, {"instrument": "MSFT", "mid_signal": 1099, "gamma_signal": -164, "vega_signal": -1378, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288370000}, {"instrument": "MSFT", "mid_signal": 35297, "gamma_signal": 1757, "vega_signal": 144125, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288375000}, {"instrument": "MSFT", "mid_signal": -10720, "gamma_signal": -74, "vega_signal": -19229, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288380000}, {"instrument": "MSFT", "mid_signal": 362284, "gamma_signal": -25556, "vega_signal": -123645, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288380000}, {"instrument": "MSFT", "mid_signal": -26506, "gamma_signal": -2883, "vega_signal": -28473, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288385000}, {"instrument": "MSFT", "mid_signal": -374065, "gamma_signal": 4554, "vega_signal": 1262, "option_type": "P", "stock_price": 383.01, "utc_time": 1774288385000}, {"instrument": "MSFT", "mid_signal": 49160, "gamma_signal": 122065, "vega_signal": -17791, "option_type": "C", "stock_price": 383.01, "utc_time": 1774288390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774288390000}, {"instrument": "MSFT", "mid_signal": -107241, "gamma_signal": -15702, "vega_signal": -24461, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288395000}, {"instrument": "MSFT", "mid_signal": 5752, "gamma_signal": 572, "vega_signal": 5693, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288400000}, {"instrument": "MSFT", "mid_signal": 157070, "gamma_signal": 2417, "vega_signal": 272981, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288405000}, {"instrument": "MSFT", "mid_signal": 378095, "gamma_signal": -3084, "vega_signal": -767, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288405000}, {"instrument": "MSFT", "mid_signal": -26694, "gamma_signal": -1040, "vega_signal": -36412, "option_type": "C", "stock_price": 383.11, "utc_time": 1774288410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288410000}, {"instrument": "MSFT", "mid_signal": -66047, "gamma_signal": -1335, "vega_signal": -182643, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288415000}, {"instrument": "MSFT", "mid_signal": 124313, "gamma_signal": 16464, "vega_signal": 57491, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288425000}, {"instrument": "MSFT", "mid_signal": 21153, "gamma_signal": 133, "vega_signal": 49922, "option_type": "C", "stock_price": 383.02, "utc_time": 1774288430000}, {"instrument": "MSFT", "mid_signal": 378007, "gamma_signal": -3083, "vega_signal": -767, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288430000}, {"instrument": "MSFT", "mid_signal": -230670, "gamma_signal": -32149, "vega_signal": -77293, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774288435000}, {"instrument": "MSFT", "mid_signal": 10538, "gamma_signal": 846, "vega_signal": 7726, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288440000}, {"instrument": "MSFT", "mid_signal": -112395, "gamma_signal": -932, "vega_signal": -290304, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288445000}, {"instrument": "MSFT", "mid_signal": 327, "gamma_signal": -72, "vega_signal": -257, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288445000}, {"instrument": "MSFT", "mid_signal": 226029, "gamma_signal": 9190, "vega_signal": 300238, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288450000}, {"instrument": "MSFT", "mid_signal": 363934, "gamma_signal": -25600, "vega_signal": -123656, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288450000}, {"instrument": "MSFT", "mid_signal": -33474, "gamma_signal": -30, "vega_signal": -45449, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288455000}, {"instrument": "MSFT", "mid_signal": 1912, "gamma_signal": -445, "vega_signal": -1602, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288455000}, {"instrument": "MSFT", "mid_signal": 86135, "gamma_signal": 888, "vega_signal": 264139, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288460000}, {"instrument": "MSFT", "mid_signal": -109364, "gamma_signal": -15583, "vega_signal": -46216, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288465000}, {"instrument": "MSFT", "mid_signal": -113494, "gamma_signal": -16292, "vega_signal": -38355, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288470000}, {"instrument": "MSFT", "mid_signal": -387743, "gamma_signal": 2008, "vega_signal": 6597, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288470000}, {"instrument": "MSFT", "mid_signal": -76611, "gamma_signal": -13247, "vega_signal": -31060, "option_type": "C", "stock_price": 382.965, "utc_time": 1774288475000}, {"instrument": "MSFT", "mid_signal": 368501, "gamma_signal": -28527, "vega_signal": -124047, "option_type": "P", "stock_price": 382.965, "utc_time": 1774288475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.965, "utc_time": 1774288480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.965, "utc_time": 1774288480000}, {"instrument": "MSFT", "mid_signal": 1417, "gamma_signal": -4235, "vega_signal": 20377, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288485000}, {"instrument": "MSFT", "mid_signal": -427, "gamma_signal": 60, "vega_signal": 543, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288485000}, {"instrument": "MSFT", "mid_signal": 39271, "gamma_signal": 3933, "vega_signal": 20514, "option_type": "C", "stock_price": 382.99, "utc_time": 1774288490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288490000}, {"instrument": "MSFT", "mid_signal": -38293, "gamma_signal": 67, "vega_signal": -43728, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774288495000}, {"instrument": "MSFT", "mid_signal": -1468, "gamma_signal": -1275, "vega_signal": -189, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288500000}, {"instrument": "MSFT", "mid_signal": -23130, "gamma_signal": -646, "vega_signal": -64559, "option_type": "C", "stock_price": 383.01, "utc_time": 1774288505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774288505000}, {"instrument": "MSFT", "mid_signal": -3442, "gamma_signal": -77, "vega_signal": -16668, "option_type": "C", "stock_price": 383, "utc_time": 1774288510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774288510000}, {"instrument": "MSFT", "mid_signal": 852248, "gamma_signal": 32207, "vega_signal": 417201, "option_type": "C", "stock_price": 383, "utc_time": 1774288515000}, {"instrument": "MSFT", "mid_signal": 394095, "gamma_signal": -40155, "vega_signal": -124838, "option_type": "P", "stock_price": 383, "utc_time": 1774288515000}, {"instrument": "MSFT", "mid_signal": 225612, "gamma_signal": 65680, "vega_signal": 53849, "option_type": "C", "stock_price": 382.96, "utc_time": 1774288520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774288520000}, {"instrument": "MSFT", "mid_signal": 5537, "gamma_signal": 788, "vega_signal": 3530, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288525000}, {"instrument": "MSFT", "mid_signal": 381705, "gamma_signal": -1088, "vega_signal": -222, "option_type": "P", "stock_price": 382.95, "utc_time": 1774288525000}, {"instrument": "MSFT", "mid_signal": -156049, "gamma_signal": -17723, "vega_signal": -43039, "option_type": "C", "stock_price": 382.95, "utc_time": 1774288530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774288530000}, {"instrument": "MSFT", "mid_signal": 23538, "gamma_signal": -446, "vega_signal": 123642, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288535000}, {"instrument": "MSFT", "mid_signal": -37438, "gamma_signal": 63, "vega_signal": 2985, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774288540000}, {"instrument": "MSFT", "mid_signal": 366886, "gamma_signal": -25793, "vega_signal": -123642, "option_type": "P", "stock_price": 382.97, "utc_time": 1774288540000}, {"instrument": "MSFT", "mid_signal": -78728, "gamma_signal": -9770, "vega_signal": 94798, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288545000}, {"instrument": "MSFT", "mid_signal": -37100, "gamma_signal": 49, "vega_signal": 1328, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288545000}, {"instrument": "MSFT", "mid_signal": 156061, "gamma_signal": 17725, "vega_signal": 43042, "option_type": "C", "stock_price": 382.98, "utc_time": 1774288550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774288550000}, {"instrument": "MSFT", "mid_signal": -138680, "gamma_signal": -17614, "vega_signal": 14789, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288555000}, {"instrument": "MSFT", "mid_signal": 165050, "gamma_signal": 17995, "vega_signal": 60162, "option_type": "C", "stock_price": 383.19, "utc_time": 1774288560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774288565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774288565000}, {"instrument": "MSFT", "mid_signal": -156150, "gamma_signal": -17735, "vega_signal": -43067, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288570000}, {"instrument": "MSFT", "mid_signal": -428, "gamma_signal": 60, "vega_signal": 544, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288570000}, {"instrument": "MSFT", "mid_signal": 153758, "gamma_signal": 17566, "vega_signal": 36875, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288575000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": 644, "vega_signal": 46880, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774288585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774288585000}, {"instrument": "MSFT", "mid_signal": 166942, "gamma_signal": 33605, "vega_signal": -208166, "option_type": "C", "stock_price": 383.26, "utc_time": 1774288590000}, {"instrument": "MSFT", "mid_signal": 667645, "gamma_signal": -48582, "vega_signal": -195098, "option_type": "P", "stock_price": 383.26, "utc_time": 1774288590000}, {"instrument": "MSFT", "mid_signal": -32704, "gamma_signal": 122, "vega_signal": -238591, "option_type": "C", "stock_price": 383.26, "utc_time": 1774288595000}, {"instrument": "MSFT", "mid_signal": -22559, "gamma_signal": 14110, "vega_signal": 4051, "option_type": "P", "stock_price": 383.26, "utc_time": 1774288595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774288600000}, {"instrument": "MSFT", "mid_signal": 109234, "gamma_signal": -8712, "vega_signal": -69876, "option_type": "P", "stock_price": 383.22, "utc_time": 1774288600000}, {"instrument": "MSFT", "mid_signal": -154888, "gamma_signal": -18658, "vega_signal": -9901, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288605000}, {"instrument": "MSFT", "mid_signal": 32675, "gamma_signal": 15170, "vega_signal": -174548, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774288610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288615000}, {"instrument": "MSFT", "mid_signal": 55464, "gamma_signal": 6829, "vega_signal": 97890, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774288620000}, {"instrument": "MSFT", "mid_signal": 55067, "gamma_signal": 6499, "vega_signal": 30481, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288625000}, {"instrument": "MSFT", "mid_signal": 219132, "gamma_signal": 1508, "vega_signal": 58575, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288630000}, {"instrument": "MSFT", "mid_signal": 9467, "gamma_signal": -1093, "vega_signal": 53152, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288635000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": -118, "vega_signal": -1074, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288640000}, {"instrument": "MSFT", "mid_signal": 35912, "gamma_signal": -22030, "vega_signal": -5740, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288640000}, {"instrument": "MSFT", "mid_signal": -160324, "gamma_signal": -17883, "vega_signal": -43346, "option_type": "C", "stock_price": 383.2, "utc_time": 1774288645000}, {"instrument": "MSFT", "mid_signal": -13986, "gamma_signal": 541, "vega_signal": 14468, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288645000}, {"instrument": "MSFT", "mid_signal": -133604, "gamma_signal": -17244, "vega_signal": 22358, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288650000}, {"instrument": "MSFT", "mid_signal": -128330, "gamma_signal": 8051, "vega_signal": 36784, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288650000}, {"instrument": "MSFT", "mid_signal": 90476, "gamma_signal": 4749, "vega_signal": 121708, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288655000}, {"instrument": "MSFT", "mid_signal": -28111, "gamma_signal": 14315, "vega_signal": 1689, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288660000}, {"instrument": "MSFT", "mid_signal": 360650, "gamma_signal": -26235, "vega_signal": -123598, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288660000}, {"instrument": "MSFT", "mid_signal": 160337, "gamma_signal": 17885, "vega_signal": 43349, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288665000}, {"instrument": "MSFT", "mid_signal": 2907, "gamma_signal": 6293, "vega_signal": -3012, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288665000}, {"instrument": "MSFT", "mid_signal": 160337, "gamma_signal": 17885, "vega_signal": 43349, "option_type": "C", "stock_price": 383.23, "utc_time": 1774288670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288670000}, {"instrument": "MSFT", "mid_signal": -13806, "gamma_signal": -1245, "vega_signal": -5814, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774288675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774288680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774288680000}, {"instrument": "MSFT", "mid_signal": -41641, "gamma_signal": -131, "vega_signal": -81555, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774288685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774288690000}, {"instrument": "MSFT", "mid_signal": 264378, "gamma_signal": -24160, "vega_signal": -78111, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288690000}, {"instrument": "MSFT", "mid_signal": 27978, "gamma_signal": 704, "vega_signal": 72321, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288695000}, {"instrument": "MSFT", "mid_signal": 136018, "gamma_signal": -16107, "vega_signal": -41319, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288695000}, {"instrument": "MSFT", "mid_signal": 9817, "gamma_signal": -1138, "vega_signal": 28425, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288700000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": -1365, "vega_signal": -3137, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774288705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288710000}, {"instrument": "MSFT", "mid_signal": 2479, "gamma_signal": -452, "vega_signal": -1402, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288715000}, {"instrument": "MSFT", "mid_signal": 24654, "gamma_signal": -1298, "vega_signal": -5792, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774288720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288720000}, {"instrument": "MSFT", "mid_signal": -1994, "gamma_signal": -406, "vega_signal": -1999, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288725000}, {"instrument": "MSFT", "mid_signal": 66996, "gamma_signal": 58496, "vega_signal": -45406, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288730000}, {"instrument": "MSFT", "mid_signal": 127533, "gamma_signal": -8015, "vega_signal": -36840, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288735000}, {"instrument": "MSFT", "mid_signal": -6626, "gamma_signal": 187, "vega_signal": 14329, "option_type": "P", "stock_price": 383.22, "utc_time": 1774288735000}, {"instrument": "MSFT", "mid_signal": -43222, "gamma_signal": -941, "vega_signal": -76785, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774288740000}, {"instrument": "MSFT", "mid_signal": 16801, "gamma_signal": 1105, "vega_signal": 26466, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288745000}, {"instrument": "MSFT", "mid_signal": -13602, "gamma_signal": -11646, "vega_signal": -1675, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288750000}, {"instrument": "MSFT", "mid_signal": 358347, "gamma_signal": -26116, "vega_signal": -123544, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288750000}, {"instrument": "MSFT", "mid_signal": -2056, "gamma_signal": 132, "vega_signal": -52218, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288755000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": -882, "vega_signal": -9709, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288760000}, {"instrument": "MSFT", "mid_signal": -7668, "gamma_signal": -675, "vega_signal": -11472, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288765000}, {"instrument": "MSFT", "mid_signal": -2677, "gamma_signal": -462, "vega_signal": -2081, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774288770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288775000}, {"instrument": "MSFT", "mid_signal": -59070, "gamma_signal": -38532, "vega_signal": -16798, "option_type": "C", "stock_price": 383.07, "utc_time": 1774288780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774288780000}, {"instrument": "MSFT", "mid_signal": -37554, "gamma_signal": 331, "vega_signal": -199520, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288785000}, {"instrument": "MSFT", "mid_signal": 15095, "gamma_signal": -1222, "vega_signal": -5972, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288790000}, {"instrument": "MSFT", "mid_signal": -13753, "gamma_signal": 1642, "vega_signal": 4145, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288795000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": -855, "vega_signal": -7666, "option_type": "C", "stock_price": 383.18, "utc_time": 1774288800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774288800000}, {"instrument": "MSFT", "mid_signal": -23132, "gamma_signal": -1370, "vega_signal": -21447, "option_type": "C", "stock_price": 383.11, "utc_time": 1774288805000}, {"instrument": "MSFT", "mid_signal": 3872, "gamma_signal": -2825, "vega_signal": -393, "option_type": "P", "stock_price": 383.11, "utc_time": 1774288805000}, {"instrument": "MSFT", "mid_signal": -33699, "gamma_signal": -2577, "vega_signal": -12243, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288810000}, {"instrument": "MSFT", "mid_signal": -53999, "gamma_signal": 5476, "vega_signal": 13232, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774288815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288815000}, {"instrument": "MSFT", "mid_signal": 6478, "gamma_signal": 215, "vega_signal": 13918, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288820000}, {"instrument": "MSFT", "mid_signal": -25279, "gamma_signal": -2772, "vega_signal": -9999, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774288830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774288830000}, {"instrument": "MSFT", "mid_signal": 108514, "gamma_signal": 204, "vega_signal": 267336, "option_type": "C", "stock_price": 383.13, "utc_time": 1774288835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774288835000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": 1521, "vega_signal": 37407, "option_type": "C", "stock_price": 383.08, "utc_time": 1774288840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774288840000}, {"instrument": "MSFT", "mid_signal": 137521, "gamma_signal": 7330, "vega_signal": 204759, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288845000}, {"instrument": "MSFT", "mid_signal": 18170, "gamma_signal": -1320, "vega_signal": -6179, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288845000}, {"instrument": "MSFT", "mid_signal": -364976, "gamma_signal": -5117, "vega_signal": -1139748, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288850000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": 2792, "vega_signal": 390, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288850000}, {"instrument": "MSFT", "mid_signal": 23146, "gamma_signal": 157, "vega_signal": 39603, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774288860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774288860000}, {"instrument": "MSFT", "mid_signal": 1605, "gamma_signal": 880, "vega_signal": -8030, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288865000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -8042, "vega_signal": -5612, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774288870000}, {"instrument": "MSFT", "mid_signal": 27158, "gamma_signal": -2583, "vega_signal": 52102, "option_type": "C", "stock_price": 383.04, "utc_time": 1774288875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774288875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288885000}, {"instrument": "MSFT", "mid_signal": -14680, "gamma_signal": 7625, "vega_signal": 842, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288885000}, {"instrument": "MSFT", "mid_signal": 49629, "gamma_signal": 5110, "vega_signal": 49786, "option_type": "C", "stock_price": 383.12, "utc_time": 1774288890000}, {"instrument": "MSFT", "mid_signal": -7934, "gamma_signal": 240, "vega_signal": 13728, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288890000}, {"instrument": "MSFT", "mid_signal": 180479, "gamma_signal": 11704, "vega_signal": 3145, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288895000}, {"instrument": "MSFT", "mid_signal": 30180, "gamma_signal": -240, "vega_signal": -20797, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288895000}, {"instrument": "MSFT", "mid_signal": -334, "gamma_signal": -22, "vega_signal": -1077, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774288905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774288905000}, {"instrument": "MSFT", "mid_signal": -5038, "gamma_signal": -655, "vega_signal": -4360, "option_type": "C", "stock_price": 383.24, "utc_time": 1774288910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288910000}, {"instrument": "MSFT", "mid_signal": 14194, "gamma_signal": 313, "vega_signal": 55013, "option_type": "C", "stock_price": 383.29, "utc_time": 1774288915000}, {"instrument": "MSFT", "mid_signal": 125681, "gamma_signal": -9261, "vega_signal": -39394, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288915000}, {"instrument": "MSFT", "mid_signal": 530608, "gamma_signal": 23057, "vega_signal": 1054158, "option_type": "C", "stock_price": 383.31, "utc_time": 1774288920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774288920000}, {"instrument": "MSFT", "mid_signal": 71522, "gamma_signal": 4749, "vega_signal": 113279, "option_type": "C", "stock_price": 383.42, "utc_time": 1774288925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774288925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774288930000}, {"instrument": "MSFT", "mid_signal": -68560, "gamma_signal": 8221, "vega_signal": 20705, "option_type": "P", "stock_price": 383.45, "utc_time": 1774288930000}, {"instrument": "MSFT", "mid_signal": -68662, "gamma_signal": 5082, "vega_signal": -149809, "option_type": "C", "stock_price": 383.38, "utc_time": 1774288935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774288935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774288940000}, {"instrument": "MSFT", "mid_signal": 365911, "gamma_signal": -26579, "vega_signal": -125383, "option_type": "P", "stock_price": 383.31, "utc_time": 1774288940000}, {"instrument": "MSFT", "mid_signal": 385, "gamma_signal": 262, "vega_signal": 59, "option_type": "C", "stock_price": 383.3, "utc_time": 1774288945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774288945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774288950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774288950000}, {"instrument": "MSFT", "mid_signal": 385, "gamma_signal": 262, "vega_signal": 59, "option_type": "C", "stock_price": 383.21, "utc_time": 1774288955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774288955000}, {"instrument": "MSFT", "mid_signal": 143812, "gamma_signal": 4048, "vega_signal": 518768, "option_type": "C", "stock_price": 383.225, "utc_time": 1774288960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.225, "utc_time": 1774288960000}, {"instrument": "MSFT", "mid_signal": -26692, "gamma_signal": 65, "vega_signal": -123657, "option_type": "C", "stock_price": 383.13, "utc_time": 1774288965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.225, "utc_time": 1774288965000}, {"instrument": "MSFT", "mid_signal": 1179, "gamma_signal": 55, "vega_signal": 3891, "option_type": "C", "stock_price": 383.13, "utc_time": 1774288970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774288970000}, {"instrument": "MSFT", "mid_signal": 3097, "gamma_signal": 2772, "vega_signal": 382, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774288975000}, {"instrument": "MSFT", "mid_signal": -210, "gamma_signal": -8, "vega_signal": -1024, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288980000}, {"instrument": "MSFT", "mid_signal": -5546, "gamma_signal": -117, "vega_signal": -21509, "option_type": "C", "stock_price": 383.14, "utc_time": 1774288985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774288985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774288990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774288990000}, {"instrument": "MSFT", "mid_signal": 6219, "gamma_signal": 17802, "vega_signal": -7290, "option_type": "C", "stock_price": 383.17, "utc_time": 1774288995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774288995000}, {"instrument": "MSFT", "mid_signal": 3147, "gamma_signal": 653, "vega_signal": 3179, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289010000}, {"instrument": "MSFT", "mid_signal": 348174, "gamma_signal": -24803, "vega_signal": -119392, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289010000}, {"instrument": "MSFT", "mid_signal": -1193, "gamma_signal": -128, "vega_signal": -2292, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289015000}, {"instrument": "MSFT", "mid_signal": -71213, "gamma_signal": -6723, "vega_signal": -74125, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289020000}, {"instrument": "MSFT", "mid_signal": 3276, "gamma_signal": -6491, "vega_signal": 11345, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289020000}, {"instrument": "MSFT", "mid_signal": -38041, "gamma_signal": -1931, "vega_signal": -61402, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289025000}, {"instrument": "MSFT", "mid_signal": -2157, "gamma_signal": -177, "vega_signal": -4361, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289030000}, {"instrument": "MSFT", "mid_signal": 105665, "gamma_signal": -6422, "vega_signal": -29579, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289030000}, {"instrument": "MSFT", "mid_signal": 3780, "gamma_signal": 67, "vega_signal": 21945, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289035000}, {"instrument": "MSFT", "mid_signal": -16338, "gamma_signal": -2112, "vega_signal": -12115, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289040000}, {"instrument": "MSFT", "mid_signal": 1254, "gamma_signal": 245, "vega_signal": 1135, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289045000}, {"instrument": "MSFT", "mid_signal": 128886, "gamma_signal": -8099, "vega_signal": -36744, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289050000}, {"instrument": "MSFT", "mid_signal": 108490, "gamma_signal": 6578, "vega_signal": 746, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289055000}, {"instrument": "MSFT", "mid_signal": -1102, "gamma_signal": -291, "vega_signal": -728, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774289060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774289065000}, {"instrument": "MSFT", "mid_signal": 358546, "gamma_signal": -26283, "vega_signal": -123536, "option_type": "P", "stock_price": 383.34, "utc_time": 1774289065000}, {"instrument": "MSFT", "mid_signal": -273, "gamma_signal": -10, "vega_signal": -1302, "option_type": "C", "stock_price": 383.34, "utc_time": 1774289070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774289070000}, {"instrument": "MSFT", "mid_signal": 88397, "gamma_signal": 8561, "vega_signal": 98178, "option_type": "C", "stock_price": 383.35, "utc_time": 1774289075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774289075000}, {"instrument": "MSFT", "mid_signal": 560304, "gamma_signal": 143515, "vega_signal": 111891, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774289080000}, {"instrument": "MSFT", "mid_signal": 13581, "gamma_signal": 10685, "vega_signal": 1132, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774289085000}, {"instrument": "MSFT", "mid_signal": 1305, "gamma_signal": 930, "vega_signal": 202, "option_type": "C", "stock_price": 383.39, "utc_time": 1774289090000}, {"instrument": "MSFT", "mid_signal": -17162, "gamma_signal": 342, "vega_signal": 22164, "option_type": "P", "stock_price": 383.44, "utc_time": 1774289090000}, {"instrument": "MSFT", "mid_signal": -28192, "gamma_signal": 340, "vega_signal": -35300, "option_type": "C", "stock_price": 383.37, "utc_time": 1774289095000}, {"instrument": "MSFT", "mid_signal": 124227, "gamma_signal": -9864, "vega_signal": -26390, "option_type": "P", "stock_price": 383.37, "utc_time": 1774289095000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": 58, "vega_signal": 6352, "option_type": "C", "stock_price": 383.37, "utc_time": 1774289100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774289100000}, {"instrument": "MSFT", "mid_signal": -297466, "gamma_signal": -27330, "vega_signal": 8874, "option_type": "C", "stock_price": 383.34, "utc_time": 1774289105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774289105000}, {"instrument": "MSFT", "mid_signal": 79548, "gamma_signal": 2625, "vega_signal": 149120, "option_type": "C", "stock_price": 383.33, "utc_time": 1774289110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774289110000}, {"instrument": "MSFT", "mid_signal": 32246, "gamma_signal": 3654, "vega_signal": 8674, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289115000}, {"instrument": "MSFT", "mid_signal": 6594, "gamma_signal": -1275, "vega_signal": -4054, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289115000}, {"instrument": "MSFT", "mid_signal": 124331, "gamma_signal": 5725, "vega_signal": 57760, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289120000}, {"instrument": "MSFT", "mid_signal": 376375, "gamma_signal": -27590, "vega_signal": -129679, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289120000}, {"instrument": "MSFT", "mid_signal": -7075, "gamma_signal": -97, "vega_signal": -35388, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289125000}, {"instrument": "MSFT", "mid_signal": 106549, "gamma_signal": -6795, "vega_signal": -30671, "option_type": "P", "stock_price": 383.26, "utc_time": 1774289125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774289130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774289130000}, {"instrument": "MSFT", "mid_signal": -41624, "gamma_signal": -1027, "vega_signal": -48446, "option_type": "C", "stock_price": 383.27, "utc_time": 1774289135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774289135000}, {"instrument": "MSFT", "mid_signal": 39838, "gamma_signal": 7847, "vega_signal": 36776, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289140000}, {"instrument": "MSFT", "mid_signal": 7247, "gamma_signal": -893, "vega_signal": -5231, "option_type": "P", "stock_price": 383.26, "utc_time": 1774289140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289145000}, {"instrument": "MSFT", "mid_signal": 100552, "gamma_signal": 8851, "vega_signal": 3831, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289150000}, {"instrument": "MSFT", "mid_signal": 48595, "gamma_signal": 5753, "vega_signal": 13048, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289155000}, {"instrument": "MSFT", "mid_signal": 146065, "gamma_signal": -14212, "vega_signal": -74647, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289155000}, {"instrument": "MSFT", "mid_signal": -15677, "gamma_signal": -2903, "vega_signal": 2924, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289160000}, {"instrument": "MSFT", "mid_signal": -4533, "gamma_signal": 45, "vega_signal": 39377, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289170000}, {"instrument": "MSFT", "mid_signal": -55156, "gamma_signal": -42280, "vega_signal": -1539, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774289175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289180000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": 1359, "vega_signal": 1560, "option_type": "C", "stock_price": 383.105, "utc_time": 1774289185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289185000}, {"instrument": "MSFT", "mid_signal": 101174, "gamma_signal": 18786, "vega_signal": 68815, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289190000}, {"instrument": "MSFT", "mid_signal": -215720, "gamma_signal": 13346, "vega_signal": 61097, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289190000}, {"instrument": "MSFT", "mid_signal": -10524, "gamma_signal": -1135, "vega_signal": -5173, "option_type": "C", "stock_price": 383.115, "utc_time": 1774289195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289195000}, {"instrument": "MSFT", "mid_signal": 7116, "gamma_signal": 2379, "vega_signal": -18866, "option_type": "C", "stock_price": 383.05, "utc_time": 1774289200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.115, "utc_time": 1774289200000}, {"instrument": "MSFT", "mid_signal": -44111, "gamma_signal": -45773, "vega_signal": 917, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774289205000}, {"instrument": "MSFT", "mid_signal": -60852, "gamma_signal": -703, "vega_signal": -276617, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289210000}, {"instrument": "MSFT", "mid_signal": 60542, "gamma_signal": 1099, "vega_signal": 128510, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289215000}, {"instrument": "MSFT", "mid_signal": 5680, "gamma_signal": 444, "vega_signal": 7555, "option_type": "C", "stock_price": 383, "utc_time": 1774289220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774289220000}, {"instrument": "MSFT", "mid_signal": 19358, "gamma_signal": 228, "vega_signal": 84747, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289225000}, {"instrument": "MSFT", "mid_signal": -240345, "gamma_signal": -144193, "vega_signal": -90786, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289230000}, {"instrument": "MSFT", "mid_signal": -107883, "gamma_signal": 6674, "vega_signal": 30555, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289230000}, {"instrument": "MSFT", "mid_signal": 29843, "gamma_signal": 1762, "vega_signal": 42387, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289240000}, {"instrument": "MSFT", "mid_signal": -340827, "gamma_signal": -15541, "vega_signal": -159352, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289245000}, {"instrument": "MSFT", "mid_signal": -61918, "gamma_signal": -4636, "vega_signal": -342672, "option_type": "C", "stock_price": 382.52, "utc_time": 1774289250000}, {"instrument": "MSFT", "mid_signal": 27276, "gamma_signal": -3271, "vega_signal": -8246, "option_type": "P", "stock_price": 382.52, "utc_time": 1774289250000}, {"instrument": "MSFT", "mid_signal": 11236, "gamma_signal": 14455, "vega_signal": -56552, "option_type": "C", "stock_price": 382.3, "utc_time": 1774289255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1774289255000}, {"instrument": "MSFT", "mid_signal": -19472, "gamma_signal": -13567, "vega_signal": -66236, "option_type": "C", "stock_price": 382.3, "utc_time": 1774289260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1774289260000}, {"instrument": "MSFT", "mid_signal": -11149, "gamma_signal": -1017, "vega_signal": -15654, "option_type": "C", "stock_price": 382.505, "utc_time": 1774289265000}, {"instrument": "MSFT", "mid_signal": -14552, "gamma_signal": 7378, "vega_signal": 817, "option_type": "P", "stock_price": 382.44, "utc_time": 1774289265000}, {"instrument": "MSFT", "mid_signal": 84108, "gamma_signal": 7658, "vega_signal": 19643, "option_type": "C", "stock_price": 382.505, "utc_time": 1774289270000}, {"instrument": "MSFT", "mid_signal": 74919, "gamma_signal": -6128, "vega_signal": -29752, "option_type": "P", "stock_price": 382.505, "utc_time": 1774289270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774289275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774289275000}, {"instrument": "MSFT", "mid_signal": -91116, "gamma_signal": -68212, "vega_signal": -7603, "option_type": "C", "stock_price": 382.44, "utc_time": 1774289280000}, {"instrument": "MSFT", "mid_signal": 107273, "gamma_signal": -10811, "vega_signal": -26375, "option_type": "P", "stock_price": 382.44, "utc_time": 1774289280000}, {"instrument": "MSFT", "mid_signal": 8599, "gamma_signal": 477, "vega_signal": 11516, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289285000}, {"instrument": "MSFT", "mid_signal": 454293, "gamma_signal": 50096, "vega_signal": 152, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289290000}, {"instrument": "MSFT", "mid_signal": 108075, "gamma_signal": -6843, "vega_signal": -31052, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289290000}, {"instrument": "MSFT", "mid_signal": -55581, "gamma_signal": -8565, "vega_signal": -93419, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289295000}, {"instrument": "MSFT", "mid_signal": -2875, "gamma_signal": 364, "vega_signal": 2196, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774289300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774289300000}, {"instrument": "MSFT", "mid_signal": 1073, "gamma_signal": 87, "vega_signal": 2742, "option_type": "C", "stock_price": 382.75, "utc_time": 1774289305000}, {"instrument": "MSFT", "mid_signal": 14951, "gamma_signal": -821, "vega_signal": -30240, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289305000}, {"instrument": "MSFT", "mid_signal": -38362, "gamma_signal": -206, "vega_signal": -55473, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289310000}, {"instrument": "MSFT", "mid_signal": 10089, "gamma_signal": 436, "vega_signal": 28634, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289315000}, {"instrument": "MSFT", "mid_signal": 15528, "gamma_signal": -1226, "vega_signal": -6003, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289315000}, {"instrument": "MSFT", "mid_signal": 422702, "gamma_signal": 28353, "vega_signal": 131990, "option_type": "C", "stock_price": 382.76, "utc_time": 1774289320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289320000}, {"instrument": "MSFT", "mid_signal": 109954, "gamma_signal": 20698, "vega_signal": 80606, "option_type": "C", "stock_price": 382.76, "utc_time": 1774289325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774289325000}, {"instrument": "MSFT", "mid_signal": -33027, "gamma_signal": -1099, "vega_signal": -112590, "option_type": "C", "stock_price": 382.76, "utc_time": 1774289330000}, {"instrument": "MSFT", "mid_signal": -339, "gamma_signal": 20, "vega_signal": 920, "option_type": "P", "stock_price": 382.76, "utc_time": 1774289330000}, {"instrument": "MSFT", "mid_signal": 10079, "gamma_signal": 842, "vega_signal": 7543, "option_type": "C", "stock_price": 382.83, "utc_time": 1774289335000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": 968, "vega_signal": 5128, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289335000}, {"instrument": "MSFT", "mid_signal": -15121, "gamma_signal": -482, "vega_signal": -31045, "option_type": "C", "stock_price": 382.83, "utc_time": 1774289340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774289340000}, {"instrument": "MSFT", "mid_signal": 33674, "gamma_signal": -4981, "vega_signal": 78664, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289345000}, {"instrument": "MSFT", "mid_signal": -19646, "gamma_signal": -1750, "vega_signal": -4407, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289350000}, {"instrument": "MSFT", "mid_signal": 109724, "gamma_signal": 3964, "vega_signal": 252653, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774289355000}, {"instrument": "MSFT", "mid_signal": 55160, "gamma_signal": 1684, "vega_signal": 45898, "option_type": "C", "stock_price": 382.78, "utc_time": 1774289360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774289360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289365000}, {"instrument": "MSFT", "mid_signal": -95453, "gamma_signal": -15480, "vega_signal": -205113, "option_type": "C", "stock_price": 382.78, "utc_time": 1774289370000}, {"instrument": "MSFT", "mid_signal": 371086, "gamma_signal": -25846, "vega_signal": -123459, "option_type": "P", "stock_price": 382.78, "utc_time": 1774289370000}, {"instrument": "MSFT", "mid_signal": -30770, "gamma_signal": -10152, "vega_signal": -55738, "option_type": "C", "stock_price": 382.79, "utc_time": 1774289375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774289375000}, {"instrument": "MSFT", "mid_signal": -17347, "gamma_signal": 2254, "vega_signal": -18936, "option_type": "C", "stock_price": 382.74, "utc_time": 1774289380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774289380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774289385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774289385000}, {"instrument": "MSFT", "mid_signal": -106048, "gamma_signal": 7980, "vega_signal": -184507, "option_type": "C", "stock_price": 382.8, "utc_time": 1774289390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774289390000}, {"instrument": "MSFT", "mid_signal": 21029, "gamma_signal": -3863, "vega_signal": 274504, "option_type": "C", "stock_price": 382.86, "utc_time": 1774289395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774289395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774289400000}, {"instrument": "MSFT", "mid_signal": 7770, "gamma_signal": -1128, "vega_signal": -3122, "option_type": "P", "stock_price": 382.95, "utc_time": 1774289400000}, {"instrument": "MSFT", "mid_signal": 14059, "gamma_signal": 229, "vega_signal": 76522, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774289405000}, {"instrument": "MSFT", "mid_signal": -137181, "gamma_signal": -44052, "vega_signal": -313422, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774289410000}, {"instrument": "MSFT", "mid_signal": 99342, "gamma_signal": 10716, "vega_signal": 303221, "option_type": "C", "stock_price": 382.91, "utc_time": 1774289415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774289415000}, {"instrument": "MSFT", "mid_signal": 16399, "gamma_signal": 1083, "vega_signal": 25997, "option_type": "C", "stock_price": 383.08, "utc_time": 1774289420000}, {"instrument": "MSFT", "mid_signal": 111004, "gamma_signal": -10719, "vega_signal": -26451, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289420000}, {"instrument": "MSFT", "mid_signal": 29742, "gamma_signal": 1526, "vega_signal": 37341, "option_type": "C", "stock_price": 383.08, "utc_time": 1774289425000}, {"instrument": "MSFT", "mid_signal": -24557, "gamma_signal": 352, "vega_signal": 20898, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289425000}, {"instrument": "MSFT", "mid_signal": 10555, "gamma_signal": 1141, "vega_signal": 5179, "option_type": "C", "stock_price": 383.045, "utc_time": 1774289430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.045, "utc_time": 1774289430000}, {"instrument": "MSFT", "mid_signal": 445156, "gamma_signal": 22225, "vega_signal": 243344, "option_type": "C", "stock_price": 383.065, "utc_time": 1774289435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.065, "utc_time": 1774289435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774289445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289445000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": 464, "vega_signal": 21924, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289450000}, {"instrument": "MSFT", "mid_signal": -41277, "gamma_signal": -256, "vega_signal": -105326, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774289455000}, {"instrument": "MSFT", "mid_signal": -6367, "gamma_signal": -572, "vega_signal": -7188, "option_type": "C", "stock_price": 383.11, "utc_time": 1774289460000}, {"instrument": "MSFT", "mid_signal": 363144, "gamma_signal": -25792, "vega_signal": -123484, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289460000}, {"instrument": "MSFT", "mid_signal": 6881, "gamma_signal": 368, "vega_signal": 11401, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289465000}, {"instrument": "MSFT", "mid_signal": -789, "gamma_signal": 474, "vega_signal": 105, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289465000}, {"instrument": "MSFT", "mid_signal": 1036, "gamma_signal": 88, "vega_signal": 2401, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289470000}, {"instrument": "MSFT", "mid_signal": 68830, "gamma_signal": 2414, "vega_signal": 159034, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289475000}, {"instrument": "MSFT", "mid_signal": 39719, "gamma_signal": -1813, "vega_signal": -38076, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289480000}, {"instrument": "MSFT", "mid_signal": 50875, "gamma_signal": 2474, "vega_signal": 74884, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289485000}, {"instrument": "MSFT", "mid_signal": 554, "gamma_signal": -152, "vega_signal": -518, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289485000}, {"instrument": "MSFT", "mid_signal": -82659, "gamma_signal": -4006, "vega_signal": -31938, "option_type": "C", "stock_price": 383.32, "utc_time": 1774289490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774289490000}, {"instrument": "MSFT", "mid_signal": -44448, "gamma_signal": -957, "vega_signal": -217850, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774289495000}, {"instrument": "MSFT", "mid_signal": 10807, "gamma_signal": 1145, "vega_signal": 5242, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289500000}, {"instrument": "MSFT", "mid_signal": 4189, "gamma_signal": -146, "vega_signal": -8996, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289500000}, {"instrument": "MSFT", "mid_signal": -7611, "gamma_signal": -443, "vega_signal": -10733, "option_type": "C", "stock_price": 383.27, "utc_time": 1774289505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774289510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289510000}, {"instrument": "MSFT", "mid_signal": 9505, "gamma_signal": 1617, "vega_signal": 5549, "option_type": "C", "stock_price": 383.24, "utc_time": 1774289515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289515000}, {"instrument": "MSFT", "mid_signal": -53995, "gamma_signal": -2848, "vega_signal": -69533, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774289520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289525000}, {"instrument": "MSFT", "mid_signal": 108519, "gamma_signal": 2503, "vega_signal": -76703, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774289540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774289540000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": 54, "vega_signal": 10308, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774289545000}, {"instrument": "MSFT", "mid_signal": -5694, "gamma_signal": -1077, "vega_signal": -4639, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289550000}, {"instrument": "MSFT", "mid_signal": 16749, "gamma_signal": -158, "vega_signal": -52273, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289550000}, {"instrument": "MSFT", "mid_signal": 13996, "gamma_signal": 183, "vega_signal": 35513, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289555000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": 121, "vega_signal": 3533, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289560000}, {"instrument": "MSFT", "mid_signal": 75505, "gamma_signal": -1451, "vega_signal": -157, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289560000}, {"instrument": "MSFT", "mid_signal": 124421, "gamma_signal": 6035, "vega_signal": 157006, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289565000}, {"instrument": "MSFT", "mid_signal": 35895, "gamma_signal": -1484, "vega_signal": -58546, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289565000}, {"instrument": "MSFT", "mid_signal": 1980979, "gamma_signal": 605178, "vega_signal": 63733, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289570000}, {"instrument": "MSFT", "mid_signal": 13489, "gamma_signal": -7449, "vega_signal": -337, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289570000}, {"instrument": "MSFT", "mid_signal": 107833, "gamma_signal": 6323, "vega_signal": 154063, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774289575000}, {"instrument": "MSFT", "mid_signal": -15335, "gamma_signal": 650, "vega_signal": -89963, "option_type": "C", "stock_price": 383.2, "utc_time": 1774289580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774289580000}, {"instrument": "MSFT", "mid_signal": 12746, "gamma_signal": 10199, "vega_signal": 1048, "option_type": "C", "stock_price": 383.1, "utc_time": 1774289585000}, {"instrument": "MSFT", "mid_signal": 44917, "gamma_signal": -3616, "vega_signal": -17863, "option_type": "P", "stock_price": 383.1, "utc_time": 1774289585000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": 2, "vega_signal": 255, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289590000}, {"instrument": "MSFT", "mid_signal": -59894, "gamma_signal": 4821, "vega_signal": 23819, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289590000}, {"instrument": "MSFT", "mid_signal": 12040, "gamma_signal": 382, "vega_signal": 30423, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289595000}, {"instrument": "MSFT", "mid_signal": -4046, "gamma_signal": -293, "vega_signal": -7027, "option_type": "C", "stock_price": 383.28, "utc_time": 1774289600000}, {"instrument": "MSFT", "mid_signal": 667845, "gamma_signal": -48055, "vega_signal": -228428, "option_type": "P", "stock_price": 383.28, "utc_time": 1774289600000}, {"instrument": "MSFT", "mid_signal": 46359, "gamma_signal": 663, "vega_signal": 159900, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289605000}, {"instrument": "MSFT", "mid_signal": 5901, "gamma_signal": -190, "vega_signal": -11400, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289605000}, {"instrument": "MSFT", "mid_signal": 5445, "gamma_signal": -4186, "vega_signal": 4644, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289610000}, {"instrument": "MSFT", "mid_signal": 15925, "gamma_signal": -871, "vega_signal": -9517, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289610000}, {"instrument": "MSFT", "mid_signal": -134176, "gamma_signal": -120, "vega_signal": -180732, "option_type": "C", "stock_price": 383.3, "utc_time": 1774289615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289615000}, {"instrument": "MSFT", "mid_signal": 29129, "gamma_signal": 1970, "vega_signal": 54805, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774289620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774289625000}, {"instrument": "MSFT", "mid_signal": 358634, "gamma_signal": -25853, "vega_signal": -123393, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289625000}, {"instrument": "MSFT", "mid_signal": 22000, "gamma_signal": 187, "vega_signal": 198832, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289630000}, {"instrument": "MSFT", "mid_signal": 24504, "gamma_signal": 121, "vega_signal": 47282, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289635000}, {"instrument": "MSFT", "mid_signal": -107686, "gamma_signal": 6301, "vega_signal": 62612, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289635000}, {"instrument": "MSFT", "mid_signal": -34626, "gamma_signal": -25, "vega_signal": -33917, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289645000}, {"instrument": "MSFT", "mid_signal": 29706, "gamma_signal": -2412, "vega_signal": -11884, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289645000}, {"instrument": "MSFT", "mid_signal": -6641, "gamma_signal": -5350, "vega_signal": -536, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289650000}, {"instrument": "MSFT", "mid_signal": 13698, "gamma_signal": 1121, "vega_signal": 27575, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289655000}, {"instrument": "MSFT", "mid_signal": -39838, "gamma_signal": 21715, "vega_signal": 2315, "option_type": "P", "stock_price": 383.14, "utc_time": 1774289655000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": -812, "vega_signal": -3619, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774289665000}, {"instrument": "MSFT", "mid_signal": 30476, "gamma_signal": -4044, "vega_signal": -10877, "option_type": "P", "stock_price": 383.21, "utc_time": 1774289665000}, {"instrument": "MSFT", "mid_signal": 24405, "gamma_signal": 1032, "vega_signal": 47964, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774289670000}, {"instrument": "MSFT", "mid_signal": -33277, "gamma_signal": -2547, "vega_signal": -51604, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289675000}, {"instrument": "MSFT", "mid_signal": -83574, "gamma_signal": -5324, "vega_signal": -66099, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289680000}, {"instrument": "MSFT", "mid_signal": 3244, "gamma_signal": -172, "vega_signal": -5970, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289680000}, {"instrument": "MSFT", "mid_signal": 10574, "gamma_signal": 405, "vega_signal": 6909, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289685000}, {"instrument": "MSFT", "mid_signal": 21354, "gamma_signal": -1333, "vega_signal": -6123, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289685000}, {"instrument": "MSFT", "mid_signal": 58215, "gamma_signal": 2643, "vega_signal": 64379, "option_type": "C", "stock_price": 383.12, "utc_time": 1774289690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289690000}, {"instrument": "MSFT", "mid_signal": -54272, "gamma_signal": 5288, "vega_signal": -36676, "option_type": "C", "stock_price": 383.14, "utc_time": 1774289695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774289695000}, {"instrument": "MSFT", "mid_signal": 929, "gamma_signal": -554, "vega_signal": 479, "option_type": "C", "stock_price": 383.15, "utc_time": 1774289700000}, {"instrument": "MSFT", "mid_signal": -46030, "gamma_signal": 579, "vega_signal": 55385, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289700000}, {"instrument": "MSFT", "mid_signal": -64958, "gamma_signal": -5156, "vega_signal": -44286, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774289705000}, {"instrument": "MSFT", "mid_signal": 213800, "gamma_signal": 16450, "vega_signal": 200455, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289710000}, {"instrument": "MSFT", "mid_signal": -53062, "gamma_signal": -3488, "vega_signal": -35989, "option_type": "C", "stock_price": 383.13, "utc_time": 1774289715000}, {"instrument": "MSFT", "mid_signal": -9928, "gamma_signal": 942, "vega_signal": 5022, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289715000}, {"instrument": "MSFT", "mid_signal": -128827, "gamma_signal": -6119, "vega_signal": -89438, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774289720000}, {"instrument": "MSFT", "mid_signal": 199037, "gamma_signal": 13085, "vega_signal": 134994, "option_type": "C", "stock_price": 383.18, "utc_time": 1774289725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289725000}, {"instrument": "MSFT", "mid_signal": -20727, "gamma_signal": -1748, "vega_signal": -49408, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774289730000}, {"instrument": "MSFT", "mid_signal": -26583, "gamma_signal": -1726, "vega_signal": -18005, "option_type": "C", "stock_price": 383.09, "utc_time": 1774289735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774289735000}, {"instrument": "MSFT", "mid_signal": 23115, "gamma_signal": 3886, "vega_signal": -34000, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289740000}, {"instrument": "MSFT", "mid_signal": -28324, "gamma_signal": 14906, "vega_signal": 1562, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289740000}, {"instrument": "MSFT", "mid_signal": -13294, "gamma_signal": -863, "vega_signal": -9004, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774289750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774289750000}, {"instrument": "MSFT", "mid_signal": -2483, "gamma_signal": -170, "vega_signal": -5505, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289755000}, {"instrument": "MSFT", "mid_signal": 361845, "gamma_signal": -25930, "vega_signal": -123429, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289755000}, {"instrument": "MSFT", "mid_signal": 22243, "gamma_signal": 47492, "vega_signal": -21932, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289760000}, {"instrument": "MSFT", "mid_signal": -10660, "gamma_signal": -1140, "vega_signal": -5204, "option_type": "C", "stock_price": 383.17, "utc_time": 1774289765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774289765000}, {"instrument": "MSFT", "mid_signal": 37665, "gamma_signal": 2542, "vega_signal": 26338, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774289770000}, {"instrument": "MSFT", "mid_signal": 45184, "gamma_signal": 2379, "vega_signal": 45160, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289780000}, {"instrument": "MSFT", "mid_signal": 62101, "gamma_signal": 50061, "vega_signal": 5078, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289785000}, {"instrument": "MSFT", "mid_signal": 65995, "gamma_signal": 2811, "vega_signal": 212735, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289790000}, {"instrument": "MSFT", "mid_signal": -100516, "gamma_signal": -90, "vega_signal": -135644, "option_type": "C", "stock_price": 383.01, "utc_time": 1774289795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289795000}, {"instrument": "MSFT", "mid_signal": 13259, "gamma_signal": 859, "vega_signal": 8992, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774289805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774289810000}, {"instrument": "MSFT", "mid_signal": 181649, "gamma_signal": -12978, "vega_signal": -61705, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289810000}, {"instrument": "MSFT", "mid_signal": 13260, "gamma_signal": 860, "vega_signal": 8993, "option_type": "C", "stock_price": 383.07, "utc_time": 1774289815000}, {"instrument": "MSFT", "mid_signal": 181649, "gamma_signal": -12978, "vega_signal": -61705, "option_type": "P", "stock_price": 383.07, "utc_time": 1774289815000}, {"instrument": "MSFT", "mid_signal": 8974, "gamma_signal": 746, "vega_signal": 7477, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289820000}, {"instrument": "MSFT", "mid_signal": -6685, "gamma_signal": 373, "vega_signal": 8401, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289820000}, {"instrument": "MSFT", "mid_signal": 26514, "gamma_signal": 1719, "vega_signal": 17981, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289825000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": 1239, "vega_signal": 162, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289835000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": 2166, "vega_signal": 449, "option_type": "C", "stock_price": 383.02, "utc_time": 1774289840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774289840000}, {"instrument": "MSFT", "mid_signal": -19828, "gamma_signal": -373, "vega_signal": -123739, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289845000}, {"instrument": "MSFT", "mid_signal": -77233, "gamma_signal": -523, "vega_signal": -211524, "option_type": "C", "stock_price": 382.96, "utc_time": 1774289850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774289850000}, {"instrument": "MSFT", "mid_signal": -4559, "gamma_signal": -4389, "vega_signal": 269, "option_type": "C", "stock_price": 382.85, "utc_time": 1774289855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774289860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774289860000}, {"instrument": "MSFT", "mid_signal": -2349, "gamma_signal": -1872, "vega_signal": -3191, "option_type": "C", "stock_price": 382.89, "utc_time": 1774289865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774289865000}, {"instrument": "MSFT", "mid_signal": 112336, "gamma_signal": 3447, "vega_signal": 543091, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774289870000}, {"instrument": "MSFT", "mid_signal": -22319, "gamma_signal": -3984, "vega_signal": -9118, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289880000}, {"instrument": "MSFT", "mid_signal": -50558, "gamma_signal": 37061, "vega_signal": 4726, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289880000}, {"instrument": "MSFT", "mid_signal": 5192, "gamma_signal": 442, "vega_signal": 12023, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289885000}, {"instrument": "MSFT", "mid_signal": -1329, "gamma_signal": 830, "vega_signal": 216, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289885000}, {"instrument": "MSFT", "mid_signal": -81207, "gamma_signal": 494, "vega_signal": -132849, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289895000}, {"instrument": "MSFT", "mid_signal": 90406, "gamma_signal": 18950, "vega_signal": 42338, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774289900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289905000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -9, "vega_signal": -1091, "option_type": "C", "stock_price": 382.95, "utc_time": 1774289910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774289910000}, {"instrument": "MSFT", "mid_signal": 6549, "gamma_signal": 221, "vega_signal": 14205, "option_type": "C", "stock_price": 382.99, "utc_time": 1774289915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774289915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289920000}, {"instrument": "MSFT", "mid_signal": -15862, "gamma_signal": 190, "vega_signal": -13852, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774289925000}, {"instrument": "MSFT", "mid_signal": -18461, "gamma_signal": -2719, "vega_signal": -7879, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289930000}, {"instrument": "MSFT", "mid_signal": 49701, "gamma_signal": 2521, "vega_signal": 62285, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289940000}, {"instrument": "MSFT", "mid_signal": 190188, "gamma_signal": -539, "vega_signal": -193, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289940000}, {"instrument": "MSFT", "mid_signal": 70105, "gamma_signal": 4433, "vega_signal": 228733, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289945000}, {"instrument": "MSFT", "mid_signal": 19450, "gamma_signal": 1374, "vega_signal": 37741, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289950000}, {"instrument": "MSFT", "mid_signal": -25400, "gamma_signal": -2273, "vega_signal": -28682, "option_type": "C", "stock_price": 382.92, "utc_time": 1774289955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774289955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289960000}, {"instrument": "MSFT", "mid_signal": 9942, "gamma_signal": 504, "vega_signal": 12459, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289965000}, {"instrument": "MSFT", "mid_signal": 7651, "gamma_signal": -1104, "vega_signal": -3091, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289965000}, {"instrument": "MSFT", "mid_signal": 20417, "gamma_signal": -1795, "vega_signal": 30657, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774289970000}, {"instrument": "MSFT", "mid_signal": -58867, "gamma_signal": -51017, "vega_signal": -4961, "option_type": "C", "stock_price": 383.03, "utc_time": 1774289975000}, {"instrument": "MSFT", "mid_signal": 365160, "gamma_signal": -26025, "vega_signal": -123380, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289975000}, {"instrument": "MSFT", "mid_signal": 3199, "gamma_signal": 2230, "vega_signal": 462, "option_type": "C", "stock_price": 382.97, "utc_time": 1774289980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289980000}, {"instrument": "MSFT", "mid_signal": 5244, "gamma_signal": 370, "vega_signal": 708, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774289985000}, {"instrument": "MSFT", "mid_signal": 336437, "gamma_signal": 25532, "vega_signal": 122137, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289990000}, {"instrument": "MSFT", "mid_signal": 5552, "gamma_signal": 200, "vega_signal": 12746, "option_type": "C", "stock_price": 382.94, "utc_time": 1774289995000}, {"instrument": "MSFT", "mid_signal": 365103, "gamma_signal": -26021, "vega_signal": -123360, "option_type": "P", "stock_price": 382.94, "utc_time": 1774289995000}, {"instrument": "MSFT", "mid_signal": 12363, "gamma_signal": 780, "vega_signal": 7447, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290000000}, {"instrument": "MSFT", "mid_signal": 79719, "gamma_signal": 2356, "vega_signal": 153321, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290010000}, {"instrument": "MSFT", "mid_signal": -11632, "gamma_signal": -9365, "vega_signal": -3324, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774290015000}, {"instrument": "MSFT", "mid_signal": 3198, "gamma_signal": 2229, "vega_signal": 462, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290020000}, {"instrument": "MSFT", "mid_signal": 29275, "gamma_signal": 23421, "vega_signal": 6448, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290025000}, {"instrument": "MSFT", "mid_signal": 15174, "gamma_signal": -1208, "vega_signal": -5968, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290025000}, {"instrument": "MSFT", "mid_signal": -117457, "gamma_signal": -1537, "vega_signal": -563830, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290030000}, {"instrument": "MSFT", "mid_signal": 13904, "gamma_signal": 583, "vega_signal": 10895, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290035000}, {"instrument": "MSFT", "mid_signal": -21289, "gamma_signal": 109, "vega_signal": 86580, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290035000}, {"instrument": "MSFT", "mid_signal": -33150, "gamma_signal": -4851, "vega_signal": -11308, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290040000}, {"instrument": "MSFT", "mid_signal": 23467, "gamma_signal": 132, "vega_signal": 52410, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290045000}, {"instrument": "MSFT", "mid_signal": -50751, "gamma_signal": 1766, "vega_signal": 45486, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290045000}, {"instrument": "MSFT", "mid_signal": 26390, "gamma_signal": 2042, "vega_signal": 49728, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290050000}, {"instrument": "MSFT", "mid_signal": -148648, "gamma_signal": 2692, "vega_signal": 57371, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290050000}, {"instrument": "MSFT", "mid_signal": -21866, "gamma_signal": 1396, "vega_signal": -201787, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290060000}, {"instrument": "MSFT", "mid_signal": 79525, "gamma_signal": -41377, "vega_signal": -3931, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290060000}, {"instrument": "MSFT", "mid_signal": 69652, "gamma_signal": 1606, "vega_signal": 172313, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290065000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": -3769, "vega_signal": 24169, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290070000}, {"instrument": "MSFT", "mid_signal": -4313, "gamma_signal": 368, "vega_signal": 4419, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290070000}, {"instrument": "MSFT", "mid_signal": -16640, "gamma_signal": -1280, "vega_signal": -6090, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290085000}, {"instrument": "MSFT", "mid_signal": -14089, "gamma_signal": 1622, "vega_signal": 4158, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290090000}, {"instrument": "MSFT", "mid_signal": -60878, "gamma_signal": -7146, "vega_signal": -18110, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290095000}, {"instrument": "MSFT", "mid_signal": 3128, "gamma_signal": 2132, "vega_signal": 448, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290100000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": -150, "vega_signal": -2490, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290110000}, {"instrument": "MSFT", "mid_signal": -2786, "gamma_signal": 7052, "vega_signal": -3383, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290110000}, {"instrument": "MSFT", "mid_signal": -21953, "gamma_signal": 339, "vega_signal": -33609, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290115000}, {"instrument": "MSFT", "mid_signal": -420, "gamma_signal": -64, "vega_signal": -703, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290120000}, {"instrument": "MSFT", "mid_signal": 4209, "gamma_signal": -330, "vega_signal": -4574, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290120000}, {"instrument": "MSFT", "mid_signal": -5624, "gamma_signal": -5693, "vega_signal": 1010, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290125000}, {"instrument": "MSFT", "mid_signal": -3880, "gamma_signal": -3825, "vega_signal": -355, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290130000}, {"instrument": "MSFT", "mid_signal": -14854, "gamma_signal": -1914, "vega_signal": -8503, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290135000}, {"instrument": "MSFT", "mid_signal": 18553, "gamma_signal": -1796, "vega_signal": -4396, "option_type": "P", "stock_price": 382.72, "utc_time": 1774290135000}, {"instrument": "MSFT", "mid_signal": -13988, "gamma_signal": -2661, "vega_signal": -9772, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290140000}, {"instrument": "MSFT", "mid_signal": 2043, "gamma_signal": 174, "vega_signal": 4740, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290145000}, {"instrument": "MSFT", "mid_signal": 2858, "gamma_signal": -1940, "vega_signal": -423, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290145000}, {"instrument": "MSFT", "mid_signal": 7283, "gamma_signal": 1068, "vega_signal": -12557, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290150000}, {"instrument": "MSFT", "mid_signal": 3085, "gamma_signal": 2090, "vega_signal": 440, "option_type": "C", "stock_price": 382.51, "utc_time": 1774290155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1774290155000}, {"instrument": "MSFT", "mid_signal": 3934, "gamma_signal": 618, "vega_signal": -23194, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290160000}, {"instrument": "MSFT", "mid_signal": -18297, "gamma_signal": 9106, "vega_signal": 843, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290160000}, {"instrument": "MSFT", "mid_signal": -11807, "gamma_signal": -750, "vega_signal": -7130, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290165000}, {"instrument": "MSFT", "mid_signal": -313397, "gamma_signal": -25833, "vega_signal": 132406, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290170000}, {"instrument": "MSFT", "mid_signal": -21021, "gamma_signal": -2132, "vega_signal": -47044, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290180000}, {"instrument": "MSFT", "mid_signal": 37363, "gamma_signal": -1840, "vega_signal": -19393, "option_type": "P", "stock_price": 382.64, "utc_time": 1774290180000}, {"instrument": "MSFT", "mid_signal": -25676, "gamma_signal": -63, "vega_signal": -79224, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290185000}, {"instrument": "MSFT", "mid_signal": 1571, "gamma_signal": -267, "vega_signal": 27675, "option_type": "P", "stock_price": 382.72, "utc_time": 1774290185000}, {"instrument": "MSFT", "mid_signal": 390870, "gamma_signal": 25056, "vega_signal": 123313, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290190000}, {"instrument": "MSFT", "mid_signal": -17945, "gamma_signal": 8889, "vega_signal": 793, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290190000}, {"instrument": "MSFT", "mid_signal": 5048, "gamma_signal": 2412, "vega_signal": 3584, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290195000}, {"instrument": "MSFT", "mid_signal": 110832, "gamma_signal": 6196, "vega_signal": 128280, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290200000}, {"instrument": "MSFT", "mid_signal": 23923, "gamma_signal": 1378, "vega_signal": 21985, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290205000}, {"instrument": "MSFT", "mid_signal": -29471, "gamma_signal": -6193, "vega_signal": -123792, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290210000}, {"instrument": "MSFT", "mid_signal": 15528, "gamma_signal": -1230, "vega_signal": -5994, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290210000}, {"instrument": "MSFT", "mid_signal": 4498, "gamma_signal": 72, "vega_signal": 26088, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290215000}, {"instrument": "MSFT", "mid_signal": -64441, "gamma_signal": -4262, "vega_signal": -44393, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290220000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": -7, "vega_signal": -822, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290225000}, {"instrument": "MSFT", "mid_signal": 1753, "gamma_signal": -411, "vega_signal": -1457, "option_type": "P", "stock_price": 382.68, "utc_time": 1774290225000}, {"instrument": "MSFT", "mid_signal": 14531, "gamma_signal": 653, "vega_signal": 50658, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290230000}, {"instrument": "MSFT", "mid_signal": 128892, "gamma_signal": 8524, "vega_signal": 88794, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290235000}, {"instrument": "MSFT", "mid_signal": -21250, "gamma_signal": -21802, "vega_signal": -1974, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290240000}, {"instrument": "MSFT", "mid_signal": 3630, "gamma_signal": 2100, "vega_signal": -44689, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290245000}, {"instrument": "MSFT", "mid_signal": -105499, "gamma_signal": -15046, "vega_signal": -31368, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290250000}, {"instrument": "MSFT", "mid_signal": -22418, "gamma_signal": -9, "vega_signal": -93487, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290260000}, {"instrument": "MSFT", "mid_signal": -14918, "gamma_signal": -1563, "vega_signal": -260198, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290265000}, {"instrument": "MSFT", "mid_signal": -2725, "gamma_signal": 76, "vega_signal": -3960, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290270000}, {"instrument": "MSFT", "mid_signal": 47222, "gamma_signal": 3737, "vega_signal": 37060, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290275000}, {"instrument": "MSFT", "mid_signal": -37012, "gamma_signal": 1432, "vega_signal": 25987, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290275000}, {"instrument": "MSFT", "mid_signal": -2134, "gamma_signal": 3591, "vega_signal": -15851, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290280000}, {"instrument": "MSFT", "mid_signal": 370503, "gamma_signal": -26348, "vega_signal": -123294, "option_type": "P", "stock_price": 382.77, "utc_time": 1774290280000}, {"instrument": "MSFT", "mid_signal": -41010, "gamma_signal": -11329, "vega_signal": -33395, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290285000}, {"instrument": "MSFT", "mid_signal": 3421, "gamma_signal": 319, "vega_signal": 4124, "option_type": "C", "stock_price": 382.85, "utc_time": 1774290290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290290000}, {"instrument": "MSFT", "mid_signal": -139503, "gamma_signal": -186588, "vega_signal": -10508, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290295000}, {"instrument": "MSFT", "mid_signal": 2753, "gamma_signal": -2328, "vega_signal": 63481, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290300000}, {"instrument": "MSFT", "mid_signal": -27905, "gamma_signal": -944, "vega_signal": -6266, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290305000}, {"instrument": "MSFT", "mid_signal": 292740, "gamma_signal": 14759, "vega_signal": 147956, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290315000}, {"instrument": "MSFT", "mid_signal": -37056, "gamma_signal": 2635, "vega_signal": 12331, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290315000}, {"instrument": "MSFT", "mid_signal": 75711, "gamma_signal": 3368, "vega_signal": 60506, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290320000}, {"instrument": "MSFT", "mid_signal": 27684, "gamma_signal": 935, "vega_signal": 5178, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290325000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": 2542, "vega_signal": 538, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290330000}, {"instrument": "MSFT", "mid_signal": -14698, "gamma_signal": -15608, "vega_signal": -1339, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290340000}, {"instrument": "MSFT", "mid_signal": -4902, "gamma_signal": 238, "vega_signal": 46831, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290345000}, {"instrument": "MSFT", "mid_signal": -10785, "gamma_signal": 302, "vega_signal": 23828, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290345000}, {"instrument": "MSFT", "mid_signal": -56443, "gamma_signal": -4026, "vega_signal": -94370, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290350000}, {"instrument": "MSFT", "mid_signal": -25699, "gamma_signal": -63, "vega_signal": -79208, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290355000}, {"instrument": "MSFT", "mid_signal": -16792, "gamma_signal": 158, "vega_signal": 52200, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290355000}, {"instrument": "MSFT", "mid_signal": 17204, "gamma_signal": 4292, "vega_signal": 10438, "option_type": "C", "stock_price": 382.7, "utc_time": 1774290360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290360000}, {"instrument": "MSFT", "mid_signal": -370446, "gamma_signal": -4941, "vega_signal": -480, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290365000}, {"instrument": "MSFT", "mid_signal": 2369, "gamma_signal": 304, "vega_signal": 2970, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290370000}, {"instrument": "MSFT", "mid_signal": 94318, "gamma_signal": -1654, "vega_signal": -440651, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290370000}, {"instrument": "MSFT", "mid_signal": 20467, "gamma_signal": 644, "vega_signal": 31542, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290375000}, {"instrument": "MSFT", "mid_signal": 104545, "gamma_signal": 2189, "vega_signal": 115374, "option_type": "C", "stock_price": 382.85, "utc_time": 1774290380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290380000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": 2541, "vega_signal": 538, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290385000}, {"instrument": "MSFT", "mid_signal": 3077, "gamma_signal": 3817, "vega_signal": -172, "option_type": "C", "stock_price": 382.85, "utc_time": 1774290390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774290390000}, {"instrument": "MSFT", "mid_signal": 34956, "gamma_signal": 9761, "vega_signal": 47944, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774290395000}, {"instrument": "MSFT", "mid_signal": -44993, "gamma_signal": 101, "vega_signal": -153790, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290400000}, {"instrument": "MSFT", "mid_signal": 40957, "gamma_signal": 3330, "vega_signal": 109476, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290405000}, {"instrument": "MSFT", "mid_signal": -38876, "gamma_signal": -665, "vega_signal": -50489, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290410000}, {"instrument": "MSFT", "mid_signal": 18707, "gamma_signal": 1293, "vega_signal": 16450, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290415000}, {"instrument": "MSFT", "mid_signal": 19757, "gamma_signal": -546, "vega_signal": -17314, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290415000}, {"instrument": "MSFT", "mid_signal": 17187, "gamma_signal": 2263, "vega_signal": 18593, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290420000}, {"instrument": "MSFT", "mid_signal": 30935, "gamma_signal": 1663, "vega_signal": 49192, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290425000}, {"instrument": "MSFT", "mid_signal": -4641, "gamma_signal": -96, "vega_signal": -20683, "option_type": "C", "stock_price": 382.76, "utc_time": 1774290430000}, {"instrument": "MSFT", "mid_signal": -147186, "gamma_signal": 121207, "vega_signal": 13421, "option_type": "P", "stock_price": 382.78, "utc_time": 1774290430000}, {"instrument": "MSFT", "mid_signal": -88724, "gamma_signal": -445, "vega_signal": -239015, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774290435000}, {"instrument": "MSFT", "mid_signal": -83874, "gamma_signal": -5732, "vega_signal": -200041, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290440000}, {"instrument": "MSFT", "mid_signal": 195836, "gamma_signal": 4703, "vega_signal": 470912, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290445000}, {"instrument": "MSFT", "mid_signal": 30400, "gamma_signal": 3367, "vega_signal": 15185, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290450000}, {"instrument": "MSFT", "mid_signal": 371787, "gamma_signal": -26201, "vega_signal": -123296, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290450000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": 14, "vega_signal": 1623, "option_type": "C", "stock_price": 382.86, "utc_time": 1774290455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774290455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290460000}, {"instrument": "MSFT", "mid_signal": -62240, "gamma_signal": -4311, "vega_signal": -28283, "option_type": "C", "stock_price": 382.8, "utc_time": 1774290465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290465000}, {"instrument": "MSFT", "mid_signal": -26401, "gamma_signal": -60, "vega_signal": -77320, "option_type": "C", "stock_price": 382.79, "utc_time": 1774290470000}, {"instrument": "MSFT", "mid_signal": -15577, "gamma_signal": 773, "vega_signal": 25089, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290470000}, {"instrument": "MSFT", "mid_signal": -10036, "gamma_signal": -510, "vega_signal": -13438, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774290475000}, {"instrument": "MSFT", "mid_signal": 13608, "gamma_signal": 834, "vega_signal": 18043, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290480000}, {"instrument": "MSFT", "mid_signal": 6944, "gamma_signal": 751, "vega_signal": -7851, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290485000}, {"instrument": "MSFT", "mid_signal": 40017, "gamma_signal": 102, "vega_signal": 83455, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290490000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": -14, "vega_signal": -1623, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290495000}, {"instrument": "MSFT", "mid_signal": -6196, "gamma_signal": 101, "vega_signal": 25158, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290495000}, {"instrument": "MSFT", "mid_signal": -24884, "gamma_signal": -1316, "vega_signal": -20171, "option_type": "C", "stock_price": 382.685, "utc_time": 1774290500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290500000}, {"instrument": "MSFT", "mid_signal": -505, "gamma_signal": 383, "vega_signal": -9583, "option_type": "C", "stock_price": 382.75, "utc_time": 1774290505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290505000}, {"instrument": "MSFT", "mid_signal": -64269, "gamma_signal": 2455, "vega_signal": -296263, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774290510000}, {"instrument": "MSFT", "mid_signal": -2441, "gamma_signal": -240, "vega_signal": -4072, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290515000}, {"instrument": "MSFT", "mid_signal": -14216, "gamma_signal": 539, "vega_signal": 14516, "option_type": "P", "stock_price": 382.85, "utc_time": 1774290515000}, {"instrument": "MSFT", "mid_signal": 58976, "gamma_signal": 3014, "vega_signal": 74250, "option_type": "C", "stock_price": 382.83, "utc_time": 1774290520000}, {"instrument": "MSFT", "mid_signal": -11781, "gamma_signal": 482, "vega_signal": 13504, "option_type": "P", "stock_price": 382.83, "utc_time": 1774290520000}, {"instrument": "MSFT", "mid_signal": 39659, "gamma_signal": 3575, "vega_signal": 8782, "option_type": "C", "stock_price": 382.81, "utc_time": 1774290525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290525000}, {"instrument": "MSFT", "mid_signal": 3687, "gamma_signal": 2415, "vega_signal": 499, "option_type": "C", "stock_price": 382.77, "utc_time": 1774290530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774290530000}, {"instrument": "MSFT", "mid_signal": 30449, "gamma_signal": -903, "vega_signal": 30921, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290535000}, {"instrument": "MSFT", "mid_signal": -142401, "gamma_signal": 5775, "vega_signal": 24856, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290535000}, {"instrument": "MSFT", "mid_signal": -17505, "gamma_signal": -19037, "vega_signal": -1589, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290540000}, {"instrument": "MSFT", "mid_signal": -70001, "gamma_signal": -76129, "vega_signal": -6353, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290545000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": 1946, "vega_signal": 17544, "option_type": "C", "stock_price": 382.39, "utc_time": 1774290550000}, {"instrument": "MSFT", "mid_signal": 1522, "gamma_signal": -26, "vega_signal": -13523, "option_type": "P", "stock_price": 382.39, "utc_time": 1774290550000}, {"instrument": "MSFT", "mid_signal": -3871, "gamma_signal": 2842, "vega_signal": -3910, "option_type": "C", "stock_price": 382.32, "utc_time": 1774290555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.39, "utc_time": 1774290555000}, {"instrument": "MSFT", "mid_signal": -6995, "gamma_signal": -7608, "vega_signal": -635, "option_type": "C", "stock_price": 382.32, "utc_time": 1774290560000}, {"instrument": "MSFT", "mid_signal": -370084, "gamma_signal": 26175, "vega_signal": 123107, "option_type": "P", "stock_price": 382.32, "utc_time": 1774290560000}, {"instrument": "MSFT", "mid_signal": 3493, "gamma_signal": 2405, "vega_signal": -449, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290565000}, {"instrument": "MSFT", "mid_signal": -16342, "gamma_signal": 9353, "vega_signal": 758, "option_type": "P", "stock_price": 382.36, "utc_time": 1774290565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1774290570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774290570000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": -133, "vega_signal": -3366, "option_type": "C", "stock_price": 382.44, "utc_time": 1774290575000}, {"instrument": "MSFT", "mid_signal": 128117, "gamma_signal": -12710, "vega_signal": -69118, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774290580000}, {"instrument": "MSFT", "mid_signal": -91909, "gamma_signal": 3017, "vega_signal": 62785, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290580000}, {"instrument": "MSFT", "mid_signal": -31369, "gamma_signal": -75, "vega_signal": -31223, "option_type": "C", "stock_price": 382.43, "utc_time": 1774290585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774290585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.43, "utc_time": 1774290590000}, {"instrument": "MSFT", "mid_signal": -196080, "gamma_signal": 16735, "vega_signal": 84970, "option_type": "P", "stock_price": 382.43, "utc_time": 1774290590000}, {"instrument": "MSFT", "mid_signal": -8642, "gamma_signal": -108, "vega_signal": -39733, "option_type": "C", "stock_price": 382.4, "utc_time": 1774290595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774290595000}, {"instrument": "MSFT", "mid_signal": 14889, "gamma_signal": 876, "vega_signal": 9313, "option_type": "C", "stock_price": 382.51, "utc_time": 1774290600000}, {"instrument": "MSFT", "mid_signal": 130754, "gamma_signal": -11160, "vega_signal": -56662, "option_type": "P", "stock_price": 382.53, "utc_time": 1774290600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.53, "utc_time": 1774290605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1774290605000}, {"instrument": "MSFT", "mid_signal": -39579, "gamma_signal": -1403, "vega_signal": -56475, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290615000}, {"instrument": "MSFT", "mid_signal": 89009, "gamma_signal": -6010, "vega_signal": -21585, "option_type": "P", "stock_price": 382.61, "utc_time": 1774290615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774290620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1774290620000}, {"instrument": "MSFT", "mid_signal": 81061, "gamma_signal": 5105, "vega_signal": 122725, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290625000}, {"instrument": "MSFT", "mid_signal": 36960, "gamma_signal": 1135, "vega_signal": 32264, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1774290630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774290635000}, {"instrument": "MSFT", "mid_signal": 3237, "gamma_signal": 2147, "vega_signal": 440, "option_type": "C", "stock_price": 382.57, "utc_time": 1774290640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290640000}, {"instrument": "MSFT", "mid_signal": 15277, "gamma_signal": 2269, "vega_signal": 9960, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290645000}, {"instrument": "MSFT", "mid_signal": -61578, "gamma_signal": 48576, "vega_signal": -30522, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290645000}, {"instrument": "MSFT", "mid_signal": 23737, "gamma_signal": -1936, "vega_signal": 39380, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290650000}, {"instrument": "MSFT", "mid_signal": 9682, "gamma_signal": -152, "vega_signal": -30118, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290650000}, {"instrument": "MSFT", "mid_signal": -50047, "gamma_signal": 46, "vega_signal": -130028, "option_type": "C", "stock_price": 382.78, "utc_time": 1774290655000}, {"instrument": "MSFT", "mid_signal": -5888, "gamma_signal": 170, "vega_signal": 13237, "option_type": "P", "stock_price": 382.75, "utc_time": 1774290655000}, {"instrument": "MSFT", "mid_signal": -126368, "gamma_signal": -40913, "vega_signal": 1968, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290660000}, {"instrument": "MSFT", "mid_signal": 14238, "gamma_signal": 533, "vega_signal": 34283, "option_type": "C", "stock_price": 382.73, "utc_time": 1774290665000}, {"instrument": "MSFT", "mid_signal": -31504, "gamma_signal": 130, "vega_signal": 34338, "option_type": "P", "stock_price": 382.73, "utc_time": 1774290665000}, {"instrument": "MSFT", "mid_signal": -15667, "gamma_signal": -210, "vega_signal": -75132, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290670000}, {"instrument": "MSFT", "mid_signal": 15680, "gamma_signal": -1234, "vega_signal": -6002, "option_type": "P", "stock_price": 382.62, "utc_time": 1774290670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774290675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774290675000}, {"instrument": "MSFT", "mid_signal": 3141, "gamma_signal": 661, "vega_signal": 2295, "option_type": "C", "stock_price": 382.66, "utc_time": 1774290680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290680000}, {"instrument": "MSFT", "mid_signal": 12241, "gamma_signal": -1124, "vega_signal": 47387, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290685000}, {"instrument": "MSFT", "mid_signal": 10443, "gamma_signal": -979, "vega_signal": -5134, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774290690000}, {"instrument": "MSFT", "mid_signal": -31436, "gamma_signal": 130, "vega_signal": 34540, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290690000}, {"instrument": "MSFT", "mid_signal": -14416, "gamma_signal": -16627, "vega_signal": -1350, "option_type": "C", "stock_price": 382.68, "utc_time": 1774290695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774290695000}, {"instrument": "MSFT", "mid_signal": -11516, "gamma_signal": 1455, "vega_signal": -134923, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774290700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290705000}, {"instrument": "MSFT", "mid_signal": 34779, "gamma_signal": -7559, "vega_signal": 129110, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290710000}, {"instrument": "MSFT", "mid_signal": -83411, "gamma_signal": -573, "vega_signal": -101841, "option_type": "C", "stock_price": 382.71, "utc_time": 1774290715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774290715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774290720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774290720000}, {"instrument": "MSFT", "mid_signal": 5939, "gamma_signal": 874, "vega_signal": -32731, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774290730000}, {"instrument": "MSFT", "mid_signal": -5448, "gamma_signal": -88, "vega_signal": 13868, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290730000}, {"instrument": "MSFT", "mid_signal": -23385, "gamma_signal": -61, "vega_signal": -92793, "option_type": "C", "stock_price": 382.575, "utc_time": 1774290735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290735000}, {"instrument": "MSFT", "mid_signal": -17313, "gamma_signal": -629, "vega_signal": -68075, "option_type": "C", "stock_price": 382.56, "utc_time": 1774290740000}, {"instrument": "MSFT", "mid_signal": -37658, "gamma_signal": 192, "vega_signal": 607, "option_type": "P", "stock_price": 382.575, "utc_time": 1774290740000}, {"instrument": "MSFT", "mid_signal": -18894, "gamma_signal": -970, "vega_signal": -51298, "option_type": "C", "stock_price": 382.49, "utc_time": 1774290745000}, {"instrument": "MSFT", "mid_signal": -15556, "gamma_signal": 1234, "vega_signal": 5990, "option_type": "P", "stock_price": 382.49, "utc_time": 1774290745000}, {"instrument": "MSFT", "mid_signal": -36507, "gamma_signal": -3297, "vega_signal": -41803, "option_type": "C", "stock_price": 382.5, "utc_time": 1774290750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774290750000}, {"instrument": "MSFT", "mid_signal": 450, "gamma_signal": 359, "vega_signal": 58, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774290755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1774290760000}, {"instrument": "MSFT", "mid_signal": -18997, "gamma_signal": 9979, "vega_signal": 753, "option_type": "P", "stock_price": 382.54, "utc_time": 1774290760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774290765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774290765000}, {"instrument": "MSFT", "mid_signal": 29833, "gamma_signal": 1811, "vega_signal": 19296, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774290775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290775000}, {"instrument": "MSFT", "mid_signal": -7078, "gamma_signal": -62, "vega_signal": -11363, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1774290780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774290785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774290785000}, {"instrument": "MSFT", "mid_signal": -3359, "gamma_signal": -3528, "vega_signal": -409, "option_type": "C", "stock_price": 382.56, "utc_time": 1774290790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774290790000}, {"instrument": "MSFT", "mid_signal": 307, "gamma_signal": 12, "vega_signal": 1471, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774290795000}, {"instrument": "MSFT", "mid_signal": 29657, "gamma_signal": 48, "vega_signal": 65581, "option_type": "C", "stock_price": 382.55, "utc_time": 1774290800000}, {"instrument": "MSFT", "mid_signal": 377656, "gamma_signal": -26295, "vega_signal": -123132, "option_type": "P", "stock_price": 382.55, "utc_time": 1774290800000}, {"instrument": "MSFT", "mid_signal": -297, "gamma_signal": 109, "vega_signal": -6521, "option_type": "C", "stock_price": 382.74, "utc_time": 1774290805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774290805000}, {"instrument": "MSFT", "mid_signal": 13678, "gamma_signal": 194, "vega_signal": 47872, "option_type": "C", "stock_price": 382.82, "utc_time": 1774290810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774290810000}, {"instrument": "MSFT", "mid_signal": 134393, "gamma_signal": 12106, "vega_signal": 95222, "option_type": "C", "stock_price": 382.94, "utc_time": 1774290815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774290815000}, {"instrument": "MSFT", "mid_signal": -34157, "gamma_signal": -26778, "vega_signal": 7014, "option_type": "C", "stock_price": 383.1, "utc_time": 1774290820000}, {"instrument": "MSFT", "mid_signal": 738372, "gamma_signal": -53193, "vega_signal": -248049, "option_type": "P", "stock_price": 383.1, "utc_time": 1774290820000}, {"instrument": "MSFT", "mid_signal": -12712, "gamma_signal": -237, "vega_signal": -51166, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290825000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -35, "vega_signal": -133, "option_type": "P", "stock_price": 382.98, "utc_time": 1774290825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290830000}, {"instrument": "MSFT", "mid_signal": 16519, "gamma_signal": -9903, "vega_signal": -739, "option_type": "P", "stock_price": 383.01, "utc_time": 1774290830000}, {"instrument": "MSFT", "mid_signal": 95025, "gamma_signal": 2838, "vega_signal": 131533, "option_type": "C", "stock_price": 383.05, "utc_time": 1774290835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774290835000}, {"instrument": "MSFT", "mid_signal": 10192, "gamma_signal": 1494, "vega_signal": 9825, "option_type": "C", "stock_price": 382.93, "utc_time": 1774290840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290840000}, {"instrument": "MSFT", "mid_signal": -15154, "gamma_signal": -1817, "vega_signal": -4242, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774290850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774290850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290855000}, {"instrument": "MSFT", "mid_signal": 82575, "gamma_signal": -49501, "vega_signal": -3696, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290855000}, {"instrument": "MSFT", "mid_signal": 113230, "gamma_signal": 71098, "vega_signal": -3630, "option_type": "C", "stock_price": 382.92, "utc_time": 1774290860000}, {"instrument": "MSFT", "mid_signal": 16654, "gamma_signal": -9935, "vega_signal": -872, "option_type": "P", "stock_price": 382.92, "utc_time": 1774290860000}, {"instrument": "MSFT", "mid_signal": 239075, "gamma_signal": 21241, "vega_signal": 252621, "option_type": "C", "stock_price": 383.02, "utc_time": 1774290865000}, {"instrument": "MSFT", "mid_signal": 371541, "gamma_signal": -26310, "vega_signal": -123283, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290865000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -8, "vega_signal": -1025, "option_type": "C", "stock_price": 383.17, "utc_time": 1774290870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774290870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774290875000}, {"instrument": "MSFT", "mid_signal": 127352, "gamma_signal": -9258, "vega_signal": -43155, "option_type": "P", "stock_price": 383.31, "utc_time": 1774290875000}, {"instrument": "MSFT", "mid_signal": 1310, "gamma_signal": 3885, "vega_signal": -1186, "option_type": "C", "stock_price": 383.22, "utc_time": 1774290880000}, {"instrument": "MSFT", "mid_signal": -82186, "gamma_signal": 55629, "vega_signal": 4192, "option_type": "P", "stock_price": 383.22, "utc_time": 1774290880000}, {"instrument": "MSFT", "mid_signal": 17972, "gamma_signal": 1429, "vega_signal": -24585, "option_type": "C", "stock_price": 383.3, "utc_time": 1774290885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774290885000}, {"instrument": "MSFT", "mid_signal": 4478, "gamma_signal": 969, "vega_signal": 2165, "option_type": "C", "stock_price": 383.31, "utc_time": 1774290890000}, {"instrument": "MSFT", "mid_signal": 374334, "gamma_signal": -4531, "vega_signal": -1035, "option_type": "P", "stock_price": 383.3, "utc_time": 1774290890000}, {"instrument": "MSFT", "mid_signal": -286482, "gamma_signal": -70208, "vega_signal": -101418, "option_type": "C", "stock_price": 383.29, "utc_time": 1774290895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774290895000}, {"instrument": "MSFT", "mid_signal": -895479, "gamma_signal": -133203, "vega_signal": -303085, "option_type": "C", "stock_price": 383.5, "utc_time": 1774290900000}, {"instrument": "MSFT", "mid_signal": -53901, "gamma_signal": 5433, "vega_signal": 13108, "option_type": "P", "stock_price": 383.48, "utc_time": 1774290900000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": -9099, "vega_signal": -692, "option_type": "C", "stock_price": 383.39, "utc_time": 1774290905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774290905000}, {"instrument": "MSFT", "mid_signal": 24593, "gamma_signal": 2423, "vega_signal": 51395, "option_type": "C", "stock_price": 383.39, "utc_time": 1774290910000}, {"instrument": "MSFT", "mid_signal": 13704, "gamma_signal": -9276, "vega_signal": -699, "option_type": "P", "stock_price": 383.39, "utc_time": 1774290910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774290915000}, {"instrument": "MSFT", "mid_signal": -13766, "gamma_signal": 1630, "vega_signal": 4123, "option_type": "P", "stock_price": 383.36, "utc_time": 1774290915000}, {"instrument": "MSFT", "mid_signal": 179339, "gamma_signal": -15072, "vega_signal": 223481, "option_type": "C", "stock_price": 383.4, "utc_time": 1774290920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774290920000}, {"instrument": "MSFT", "mid_signal": -777399, "gamma_signal": -91413, "vega_signal": -192618, "option_type": "C", "stock_price": 383.44, "utc_time": 1774290925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774290925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774290930000}, {"instrument": "MSFT", "mid_signal": -13083, "gamma_signal": 1615, "vega_signal": 4051, "option_type": "P", "stock_price": 383.43, "utc_time": 1774290930000}, {"instrument": "MSFT", "mid_signal": -116263, "gamma_signal": -18746, "vega_signal": 9888, "option_type": "C", "stock_price": 383.41, "utc_time": 1774290935000}, {"instrument": "MSFT", "mid_signal": -39200, "gamma_signal": 4833, "vega_signal": 12109, "option_type": "P", "stock_price": 383.4, "utc_time": 1774290935000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": -86, "vega_signal": 12406, "option_type": "C", "stock_price": 383.41, "utc_time": 1774290940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774290940000}, {"instrument": "MSFT", "mid_signal": 241821, "gamma_signal": 2949, "vega_signal": 1122705, "option_type": "C", "stock_price": 383.4, "utc_time": 1774290945000}, {"instrument": "MSFT", "mid_signal": -455308, "gamma_signal": 5569, "vega_signal": 74709, "option_type": "P", "stock_price": 383.42, "utc_time": 1774290945000}, {"instrument": "MSFT", "mid_signal": 56507, "gamma_signal": 1692, "vega_signal": 46087, "option_type": "C", "stock_price": 383.36, "utc_time": 1774290950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774290950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774290955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774290955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774290960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774290960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774290965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290965000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": 631, "vega_signal": 41050, "option_type": "C", "stock_price": 383.58, "utc_time": 1774290970000}, {"instrument": "MSFT", "mid_signal": 264670, "gamma_signal": -7364, "vega_signal": -880999, "option_type": "P", "stock_price": 383.58, "utc_time": 1774290970000}, {"instrument": "MSFT", "mid_signal": 356350, "gamma_signal": 7343, "vega_signal": -76893, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774290975000}, {"instrument": "MSFT", "mid_signal": 125115, "gamma_signal": 2539, "vega_signal": 625742, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290980000}, {"instrument": "MSFT", "mid_signal": 7873, "gamma_signal": 103, "vega_signal": 37794, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290985000}, {"instrument": "MSFT", "mid_signal": -17582, "gamma_signal": -1295, "vega_signal": -6155, "option_type": "C", "stock_price": 383.54, "utc_time": 1774290990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774290990000}, {"instrument": "MSFT", "mid_signal": 595263, "gamma_signal": 157115, "vega_signal": 390078, "option_type": "C", "stock_price": 383.33, "utc_time": 1774290995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774290995000}, {"instrument": "MSFT", "mid_signal": -912029, "gamma_signal": -93703, "vega_signal": -307855, "option_type": "C", "stock_price": 383.33, "utc_time": 1774291000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291000000}, {"instrument": "MSFT", "mid_signal": 51261, "gamma_signal": 1018, "vega_signal": 313754, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291005000}, {"instrument": "MSFT", "mid_signal": -30115, "gamma_signal": 6305, "vega_signal": 541, "option_type": "P", "stock_price": 383.33, "utc_time": 1774291005000}, {"instrument": "MSFT", "mid_signal": -152330, "gamma_signal": 43900, "vega_signal": 36108, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291010000}, {"instrument": "MSFT", "mid_signal": -300013, "gamma_signal": -10370, "vega_signal": 119915, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291010000}, {"instrument": "MSFT", "mid_signal": -15875, "gamma_signal": -945, "vega_signal": -18712, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291015000}, {"instrument": "MSFT", "mid_signal": -22577, "gamma_signal": -2334, "vega_signal": -15486, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291020000}, {"instrument": "MSFT", "mid_signal": 125095, "gamma_signal": -8124, "vega_signal": -36870, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291020000}, {"instrument": "MSFT", "mid_signal": 19164, "gamma_signal": 616, "vega_signal": 63002, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291025000}, {"instrument": "MSFT", "mid_signal": -21657, "gamma_signal": 1871, "vega_signal": 4344, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291025000}, {"instrument": "MSFT", "mid_signal": 313791, "gamma_signal": 82153, "vega_signal": 203284, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291030000}, {"instrument": "MSFT", "mid_signal": 8677, "gamma_signal": -7645, "vega_signal": -844, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291035000}, {"instrument": "MSFT", "mid_signal": -10768, "gamma_signal": -1173, "vega_signal": -4135, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291040000}, {"instrument": "MSFT", "mid_signal": 43310, "gamma_signal": -3742, "vega_signal": -8688, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291040000}, {"instrument": "MSFT", "mid_signal": -24556, "gamma_signal": 10347, "vega_signal": -85357, "option_type": "C", "stock_price": 383.11, "utc_time": 1774291045000}, {"instrument": "MSFT", "mid_signal": 55474, "gamma_signal": -37524, "vega_signal": -7799, "option_type": "P", "stock_price": 383.11, "utc_time": 1774291045000}, {"instrument": "MSFT", "mid_signal": 239060, "gamma_signal": 84410, "vega_signal": 6977, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774291050000}, {"instrument": "MSFT", "mid_signal": -3296, "gamma_signal": -751, "vega_signal": 113, "option_type": "C", "stock_price": 383.1, "utc_time": 1774291055000}, {"instrument": "MSFT", "mid_signal": -34386, "gamma_signal": 530, "vega_signal": 4350, "option_type": "P", "stock_price": 383.1, "utc_time": 1774291055000}, {"instrument": "MSFT", "mid_signal": 44595, "gamma_signal": 1138, "vega_signal": 187318, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774291060000}, {"instrument": "MSFT", "mid_signal": 21457, "gamma_signal": 100, "vega_signal": 64353, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291065000}, {"instrument": "MSFT", "mid_signal": -12521, "gamma_signal": -247, "vega_signal": 37291, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291065000}, {"instrument": "MSFT", "mid_signal": 50489, "gamma_signal": 46891, "vega_signal": 3926, "option_type": "C", "stock_price": 383.21, "utc_time": 1774291070000}, {"instrument": "MSFT", "mid_signal": 189701, "gamma_signal": -11893, "vega_signal": -102493, "option_type": "P", "stock_price": 383.21, "utc_time": 1774291070000}, {"instrument": "MSFT", "mid_signal": -5739, "gamma_signal": -1249, "vega_signal": -3217, "option_type": "C", "stock_price": 383.21, "utc_time": 1774291075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774291075000}, {"instrument": "MSFT", "mid_signal": 87825, "gamma_signal": 1006, "vega_signal": 131049, "option_type": "C", "stock_price": 383.17, "utc_time": 1774291080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774291080000}, {"instrument": "MSFT", "mid_signal": 18222, "gamma_signal": 522, "vega_signal": 70001, "option_type": "C", "stock_price": 383.19, "utc_time": 1774291085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774291085000}, {"instrument": "MSFT", "mid_signal": -15768, "gamma_signal": -1789, "vega_signal": -4287, "option_type": "C", "stock_price": 383.18, "utc_time": 1774291090000}, {"instrument": "MSFT", "mid_signal": 16462, "gamma_signal": 921, "vega_signal": -20427, "option_type": "P", "stock_price": 383.18, "utc_time": 1774291090000}, {"instrument": "MSFT", "mid_signal": 3154, "gamma_signal": -115, "vega_signal": -693, "option_type": "C", "stock_price": 383.13, "utc_time": 1774291095000}, {"instrument": "MSFT", "mid_signal": -24145, "gamma_signal": 464, "vega_signal": 50928, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291095000}, {"instrument": "MSFT", "mid_signal": 239060, "gamma_signal": 84410, "vega_signal": 6977, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291100000}, {"instrument": "MSFT", "mid_signal": 7678, "gamma_signal": -8495, "vega_signal": 8893, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291105000}, {"instrument": "MSFT", "mid_signal": -78831, "gamma_signal": -8942, "vega_signal": -21434, "option_type": "C", "stock_price": 383.13, "utc_time": 1774291110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291110000}, {"instrument": "MSFT", "mid_signal": 56501, "gamma_signal": 4000, "vega_signal": 44295, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774291115000}, {"instrument": "MSFT", "mid_signal": 73564, "gamma_signal": 1008, "vega_signal": 100717, "option_type": "C", "stock_price": 383.15, "utc_time": 1774291120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291120000}, {"instrument": "MSFT", "mid_signal": -50477, "gamma_signal": -46880, "vega_signal": -3925, "option_type": "C", "stock_price": 383.12, "utc_time": 1774291125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774291125000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": -5121, "vega_signal": 81089, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774291130000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": -500, "vega_signal": 36312, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774291135000}, {"instrument": "MSFT", "mid_signal": 948, "gamma_signal": 166, "vega_signal": 1158, "option_type": "C", "stock_price": 383, "utc_time": 1774291140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774291140000}, {"instrument": "MSFT", "mid_signal": 25536, "gamma_signal": 1031, "vega_signal": 28781, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291145000}, {"instrument": "MSFT", "mid_signal": 18423, "gamma_signal": -161, "vega_signal": 57283, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291150000}, {"instrument": "MSFT", "mid_signal": 5586, "gamma_signal": -723, "vega_signal": -4299, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291150000}, {"instrument": "MSFT", "mid_signal": -38584, "gamma_signal": -246, "vega_signal": -114415, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291155000}, {"instrument": "MSFT", "mid_signal": 101689, "gamma_signal": 1623, "vega_signal": 533046, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774291160000}, {"instrument": "MSFT", "mid_signal": 85907, "gamma_signal": -52714, "vega_signal": 274704, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291165000}, {"instrument": "MSFT", "mid_signal": 172305, "gamma_signal": -17502, "vega_signal": -40521, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291165000}, {"instrument": "MSFT", "mid_signal": 52837, "gamma_signal": 1649, "vega_signal": 61808, "option_type": "C", "stock_price": 382.71, "utc_time": 1774291170000}, {"instrument": "MSFT", "mid_signal": 10842, "gamma_signal": -1011, "vega_signal": 1090, "option_type": "P", "stock_price": 382.71, "utc_time": 1774291170000}, {"instrument": "MSFT", "mid_signal": -385281, "gamma_signal": -1745, "vega_signal": -26374, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291175000}, {"instrument": "MSFT", "mid_signal": 177131, "gamma_signal": -18063, "vega_signal": -43715, "option_type": "P", "stock_price": 382.63, "utc_time": 1774291175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291180000}, {"instrument": "MSFT", "mid_signal": 26952, "gamma_signal": -1687, "vega_signal": -3801, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291180000}, {"instrument": "MSFT", "mid_signal": -380824, "gamma_signal": -1673, "vega_signal": -255, "option_type": "C", "stock_price": 382.67, "utc_time": 1774291185000}, {"instrument": "MSFT", "mid_signal": -56283, "gamma_signal": 2386, "vega_signal": 10119, "option_type": "P", "stock_price": 382.67, "utc_time": 1774291185000}, {"instrument": "MSFT", "mid_signal": -15988, "gamma_signal": -257, "vega_signal": -27958, "option_type": "C", "stock_price": 382.61, "utc_time": 1774291190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291190000}, {"instrument": "MSFT", "mid_signal": 2922, "gamma_signal": 2085, "vega_signal": -483, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291195000}, {"instrument": "MSFT", "mid_signal": -23519, "gamma_signal": -2421, "vega_signal": -20362, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291200000}, {"instrument": "MSFT", "mid_signal": 44619, "gamma_signal": -3350, "vega_signal": -6597, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291200000}, {"instrument": "MSFT", "mid_signal": -12825, "gamma_signal": -851, "vega_signal": -8853, "option_type": "C", "stock_price": 382.535, "utc_time": 1774291205000}, {"instrument": "MSFT", "mid_signal": -187592, "gamma_signal": 18275, "vega_signal": 43807, "option_type": "P", "stock_price": 382.535, "utc_time": 1774291205000}, {"instrument": "MSFT", "mid_signal": 30800, "gamma_signal": 1136, "vega_signal": 29681, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291210000}, {"instrument": "MSFT", "mid_signal": -432922, "gamma_signal": 50180, "vega_signal": 125188, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774291215000}, {"instrument": "MSFT", "mid_signal": -12380, "gamma_signal": 107, "vega_signal": -37963, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291220000}, {"instrument": "MSFT", "mid_signal": 37541, "gamma_signal": 106, "vega_signal": 93628, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291225000}, {"instrument": "MSFT", "mid_signal": 821975, "gamma_signal": -44481, "vega_signal": -477094, "option_type": "P", "stock_price": 382.58, "utc_time": 1774291225000}, {"instrument": "MSFT", "mid_signal": 50110, "gamma_signal": 776, "vega_signal": 85022, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774291230000}, {"instrument": "MSFT", "mid_signal": 568218, "gamma_signal": 17421, "vega_signal": 473653, "option_type": "C", "stock_price": 382.58, "utc_time": 1774291235000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": 706, "vega_signal": 3934, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291235000}, {"instrument": "MSFT", "mid_signal": 126280, "gamma_signal": 4760, "vega_signal": 214998, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1774291240000}, {"instrument": "MSFT", "mid_signal": -5161, "gamma_signal": -214, "vega_signal": -10391, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291245000}, {"instrument": "MSFT", "mid_signal": 823363, "gamma_signal": -58123, "vega_signal": -260411, "option_type": "P", "stock_price": 382.59, "utc_time": 1774291245000}, {"instrument": "MSFT", "mid_signal": -10163, "gamma_signal": 4789, "vega_signal": -18039, "option_type": "C", "stock_price": 382.52, "utc_time": 1774291250000}, {"instrument": "MSFT", "mid_signal": 15826, "gamma_signal": -730, "vega_signal": -21909, "option_type": "P", "stock_price": 382.59, "utc_time": 1774291250000}, {"instrument": "MSFT", "mid_signal": 389399, "gamma_signal": 25045, "vega_signal": 123047, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1774291255000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": 2305, "vega_signal": 10753, "option_type": "C", "stock_price": 382.45, "utc_time": 1774291260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1774291260000}, {"instrument": "MSFT", "mid_signal": -26132, "gamma_signal": -2494, "vega_signal": -89966, "option_type": "C", "stock_price": 382.42, "utc_time": 1774291265000}, {"instrument": "MSFT", "mid_signal": -18717, "gamma_signal": 1826, "vega_signal": 4291, "option_type": "P", "stock_price": 382.45, "utc_time": 1774291265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1774291270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774291270000}, {"instrument": "MSFT", "mid_signal": -374197, "gamma_signal": -9787, "vega_signal": -1506, "option_type": "C", "stock_price": 382.37, "utc_time": 1774291275000}, {"instrument": "MSFT", "mid_signal": 18314, "gamma_signal": -9656, "vega_signal": -715, "option_type": "P", "stock_price": 382.37, "utc_time": 1774291275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.37, "utc_time": 1774291280000}, {"instrument": "MSFT", "mid_signal": 4133, "gamma_signal": -679, "vega_signal": -2038, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291280000}, {"instrument": "MSFT", "mid_signal": -3307, "gamma_signal": -3411, "vega_signal": -283, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291285000}, {"instrument": "MSFT", "mid_signal": 47881, "gamma_signal": 570, "vega_signal": 210269, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291290000}, {"instrument": "MSFT", "mid_signal": -27445, "gamma_signal": 1371, "vega_signal": 32875, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291290000}, {"instrument": "MSFT", "mid_signal": 91520, "gamma_signal": 9675, "vega_signal": 4227, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291295000}, {"instrument": "MSFT", "mid_signal": -71778, "gamma_signal": -8477, "vega_signal": -93893, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291300000}, {"instrument": "MSFT", "mid_signal": -31484, "gamma_signal": 18731, "vega_signal": -1913, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291300000}, {"instrument": "MSFT", "mid_signal": 58408, "gamma_signal": 4319, "vega_signal": 30380, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291305000}, {"instrument": "MSFT", "mid_signal": -15446, "gamma_signal": -641, "vega_signal": -31104, "option_type": "C", "stock_price": 382.42, "utc_time": 1774291310000}, {"instrument": "MSFT", "mid_signal": 31256, "gamma_signal": -2471, "vega_signal": -11981, "option_type": "P", "stock_price": 382.44, "utc_time": 1774291310000}, {"instrument": "MSFT", "mid_signal": -687, "gamma_signal": -45, "vega_signal": -2062, "option_type": "C", "stock_price": 382.44, "utc_time": 1774291315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774291315000}, {"instrument": "MSFT", "mid_signal": 34428, "gamma_signal": 2092, "vega_signal": 34198, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774291320000}, {"instrument": "MSFT", "mid_signal": 28934, "gamma_signal": 342, "vega_signal": 77912, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291325000}, {"instrument": "MSFT", "mid_signal": 32032, "gamma_signal": -2004, "vega_signal": -50064, "option_type": "P", "stock_price": 382.47, "utc_time": 1774291325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291330000}, {"instrument": "MSFT", "mid_signal": 34218, "gamma_signal": -393, "vega_signal": -81036, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291330000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": -6, "vega_signal": -103, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291335000}, {"instrument": "MSFT", "mid_signal": 25073, "gamma_signal": -55, "vega_signal": 125611, "option_type": "C", "stock_price": 382.47, "utc_time": 1774291340000}, {"instrument": "MSFT", "mid_signal": 21082, "gamma_signal": -1967, "vega_signal": -10299, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291340000}, {"instrument": "MSFT", "mid_signal": 407545, "gamma_signal": 25078, "vega_signal": 187206, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774291345000}, {"instrument": "MSFT", "mid_signal": 61678, "gamma_signal": 49397, "vega_signal": -52103, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291350000}, {"instrument": "MSFT", "mid_signal": 16480, "gamma_signal": 1687, "vega_signal": 35631, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291355000}, {"instrument": "MSFT", "mid_signal": 4728, "gamma_signal": 917, "vega_signal": 4300, "option_type": "C", "stock_price": 382.55, "utc_time": 1774291360000}, {"instrument": "MSFT", "mid_signal": 38185, "gamma_signal": -67, "vega_signal": -11, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291360000}, {"instrument": "MSFT", "mid_signal": 3048, "gamma_signal": 369, "vega_signal": 3599, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291365000}, {"instrument": "MSFT", "mid_signal": 382131, "gamma_signal": 581, "vega_signal": 67, "option_type": "C", "stock_price": 382.56, "utc_time": 1774291370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291370000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": -410, "vega_signal": 602, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291375000}, {"instrument": "MSFT", "mid_signal": -20880, "gamma_signal": 334, "vega_signal": 22004, "option_type": "P", "stock_price": 382.56, "utc_time": 1774291375000}, {"instrument": "MSFT", "mid_signal": 19425, "gamma_signal": 1770, "vega_signal": 4379, "option_type": "C", "stock_price": 382.59, "utc_time": 1774291380000}, {"instrument": "MSFT", "mid_signal": 15660, "gamma_signal": -1231, "vega_signal": -5994, "option_type": "P", "stock_price": 382.59, "utc_time": 1774291380000}, {"instrument": "MSFT", "mid_signal": -149134, "gamma_signal": -70369, "vega_signal": -21815, "option_type": "C", "stock_price": 382.57, "utc_time": 1774291385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291385000}, {"instrument": "MSFT", "mid_signal": 388708, "gamma_signal": 2040, "vega_signal": 6323, "option_type": "C", "stock_price": 382.5, "utc_time": 1774291390000}, {"instrument": "MSFT", "mid_signal": 14536, "gamma_signal": -1662, "vega_signal": -4180, "option_type": "P", "stock_price": 382.57, "utc_time": 1774291390000}, {"instrument": "MSFT", "mid_signal": 8318, "gamma_signal": 20077, "vega_signal": -55807, "option_type": "C", "stock_price": 382.49, "utc_time": 1774291395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1774291400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291400000}, {"instrument": "MSFT", "mid_signal": -130121, "gamma_signal": -16517, "vega_signal": -21540, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291405000}, {"instrument": "MSFT", "mid_signal": 376017, "gamma_signal": -26259, "vega_signal": -123012, "option_type": "P", "stock_price": 382.49, "utc_time": 1774291405000}, {"instrument": "MSFT", "mid_signal": -195363, "gamma_signal": -343, "vega_signal": -9312, "option_type": "C", "stock_price": 382.72, "utc_time": 1774291410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291410000}, {"instrument": "MSFT", "mid_signal": 12813, "gamma_signal": 849, "vega_signal": 8852, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774291415000}, {"instrument": "MSFT", "mid_signal": -19878, "gamma_signal": -10068, "vega_signal": -707, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291420000}, {"instrument": "MSFT", "mid_signal": -78500, "gamma_signal": -4047, "vega_signal": -112258, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291425000}, {"instrument": "MSFT", "mid_signal": 379502, "gamma_signal": -2200, "vega_signal": -420, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291425000}, {"instrument": "MSFT", "mid_signal": 49342, "gamma_signal": 1862, "vega_signal": 14105, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291430000}, {"instrument": "MSFT", "mid_signal": -42009, "gamma_signal": -44134, "vega_signal": -3453, "option_type": "C", "stock_price": 382.81, "utc_time": 1774291435000}, {"instrument": "MSFT", "mid_signal": -372239, "gamma_signal": 4950, "vega_signal": 1121, "option_type": "P", "stock_price": 382.81, "utc_time": 1774291435000}, {"instrument": "MSFT", "mid_signal": -3506, "gamma_signal": -480, "vega_signal": -4677, "option_type": "C", "stock_price": 382.7, "utc_time": 1774291440000}, {"instrument": "MSFT", "mid_signal": 386135, "gamma_signal": -30060, "vega_signal": -111333, "option_type": "P", "stock_price": 382.7, "utc_time": 1774291440000}, {"instrument": "MSFT", "mid_signal": -1184, "gamma_signal": -301, "vega_signal": -767, "option_type": "C", "stock_price": 382.7, "utc_time": 1774291445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774291445000}, {"instrument": "MSFT", "mid_signal": -10227, "gamma_signal": -1537, "vega_signal": -15928, "option_type": "C", "stock_price": 382.69, "utc_time": 1774291450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774291450000}, {"instrument": "MSFT", "mid_signal": -1263, "gamma_signal": -207, "vega_signal": 4190, "option_type": "C", "stock_price": 382.66, "utc_time": 1774291455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774291455000}, {"instrument": "MSFT", "mid_signal": -44931, "gamma_signal": -43157, "vega_signal": -8547, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774291465000}, {"instrument": "MSFT", "mid_signal": 8126, "gamma_signal": -493, "vega_signal": -11948, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291465000}, {"instrument": "MSFT", "mid_signal": 15554, "gamma_signal": 362, "vega_signal": 18593, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291470000}, {"instrument": "MSFT", "mid_signal": 2901, "gamma_signal": -2653, "vega_signal": -252, "option_type": "P", "stock_price": 382.63, "utc_time": 1774291470000}, {"instrument": "MSFT", "mid_signal": 33429, "gamma_signal": 2561, "vega_signal": 12169, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774291475000}, {"instrument": "MSFT", "mid_signal": 49573, "gamma_signal": 42788, "vega_signal": 5468, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774291480000}, {"instrument": "MSFT", "mid_signal": -23860, "gamma_signal": -10429, "vega_signal": -670, "option_type": "C", "stock_price": 382.82, "utc_time": 1774291485000}, {"instrument": "MSFT", "mid_signal": -364615, "gamma_signal": 3843, "vega_signal": -1959, "option_type": "P", "stock_price": 382.82, "utc_time": 1774291485000}, {"instrument": "MSFT", "mid_signal": -198716, "gamma_signal": -8531, "vega_signal": -96960, "option_type": "C", "stock_price": 382.87, "utc_time": 1774291490000}, {"instrument": "MSFT", "mid_signal": -16480, "gamma_signal": 1467, "vega_signal": 6766, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291490000}, {"instrument": "MSFT", "mid_signal": 590, "gamma_signal": 23, "vega_signal": 2666, "option_type": "C", "stock_price": 382.84, "utc_time": 1774291495000}, {"instrument": "MSFT", "mid_signal": -372268, "gamma_signal": 4950, "vega_signal": 1121, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291495000}, {"instrument": "MSFT", "mid_signal": -118745, "gamma_signal": -547, "vega_signal": -369449, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774291500000}, {"instrument": "MSFT", "mid_signal": -8789, "gamma_signal": -260, "vega_signal": -16943, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291505000}, {"instrument": "MSFT", "mid_signal": -105765, "gamma_signal": -49475, "vega_signal": -3459, "option_type": "C", "stock_price": 382.63, "utc_time": 1774291510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291510000}, {"instrument": "MSFT", "mid_signal": 31292, "gamma_signal": 2289, "vega_signal": 54734, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291515000}, {"instrument": "MSFT", "mid_signal": 33942, "gamma_signal": -21161, "vega_signal": -1382, "option_type": "P", "stock_price": 382.61, "utc_time": 1774291515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291520000}, {"instrument": "MSFT", "mid_signal": -35413, "gamma_signal": 334, "vega_signal": 100072, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291520000}, {"instrument": "MSFT", "mid_signal": -5450, "gamma_signal": -159, "vega_signal": -16104, "option_type": "C", "stock_price": 382.65, "utc_time": 1774291525000}, {"instrument": "MSFT", "mid_signal": 64683, "gamma_signal": -7022, "vega_signal": -38903, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291525000}, {"instrument": "MSFT", "mid_signal": -35330, "gamma_signal": -3648, "vega_signal": -58418, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291530000}, {"instrument": "MSFT", "mid_signal": 433751, "gamma_signal": -58352, "vega_signal": -188403, "option_type": "P", "stock_price": 382.65, "utc_time": 1774291530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291535000}, {"instrument": "MSFT", "mid_signal": 139203, "gamma_signal": -3804, "vega_signal": -80941, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291535000}, {"instrument": "MSFT", "mid_signal": 3984, "gamma_signal": 2529, "vega_signal": 483, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774291545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774291545000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": -26, "vega_signal": -928, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291550000}, {"instrument": "MSFT", "mid_signal": 51962, "gamma_signal": 29405, "vega_signal": -17375, "option_type": "C", "stock_price": 382.8, "utc_time": 1774291555000}, {"instrument": "MSFT", "mid_signal": 382750, "gamma_signal": -74, "vega_signal": -9, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291555000}, {"instrument": "MSFT", "mid_signal": 429, "gamma_signal": 18, "vega_signal": 1998, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774291560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774291565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291570000}, {"instrument": "MSFT", "mid_signal": 21192, "gamma_signal": -207, "vega_signal": -40573, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291570000}, {"instrument": "MSFT", "mid_signal": 54538, "gamma_signal": 12703, "vega_signal": -31765, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291575000}, {"instrument": "MSFT", "mid_signal": 44773, "gamma_signal": -42039, "vega_signal": -3802, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291575000}, {"instrument": "MSFT", "mid_signal": -8948, "gamma_signal": -5062, "vega_signal": -3352, "option_type": "C", "stock_price": 382.77, "utc_time": 1774291580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291580000}, {"instrument": "MSFT", "mid_signal": -84617, "gamma_signal": -6853, "vega_signal": -31939, "option_type": "C", "stock_price": 382.76, "utc_time": 1774291585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774291585000}, {"instrument": "MSFT", "mid_signal": 22709, "gamma_signal": 1053, "vega_signal": 49630, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774291590000}, {"instrument": "MSFT", "mid_signal": 387562, "gamma_signal": 24430, "vega_signal": 119058, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774291595000}, {"instrument": "MSFT", "mid_signal": 23492, "gamma_signal": 1213, "vega_signal": 76443, "option_type": "C", "stock_price": 382.79, "utc_time": 1774291600000}, {"instrument": "MSFT", "mid_signal": 384840, "gamma_signal": -3660, "vega_signal": -386, "option_type": "P", "stock_price": 382.79, "utc_time": 1774291600000}, {"instrument": "MSFT", "mid_signal": 42167, "gamma_signal": 4384, "vega_signal": 44851, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291605000}, {"instrument": "MSFT", "mid_signal": 15295, "gamma_signal": 1798, "vega_signal": 4244, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291610000}, {"instrument": "MSFT", "mid_signal": -764889, "gamma_signal": 922, "vega_signal": 142, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291610000}, {"instrument": "MSFT", "mid_signal": -79075, "gamma_signal": -5762, "vega_signal": -137971, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291615000}, {"instrument": "MSFT", "mid_signal": -226157, "gamma_signal": -109083, "vega_signal": -6757, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291620000}, {"instrument": "MSFT", "mid_signal": 15977, "gamma_signal": -9976, "vega_signal": -679, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291620000}, {"instrument": "MSFT", "mid_signal": 8268, "gamma_signal": -3394, "vega_signal": 15044, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291625000}, {"instrument": "MSFT", "mid_signal": 70870, "gamma_signal": 2456, "vega_signal": 161887, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291630000}, {"instrument": "MSFT", "mid_signal": 213737, "gamma_signal": -8581, "vega_signal": -41880, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291630000}, {"instrument": "MSFT", "mid_signal": -10508, "gamma_signal": -1128, "vega_signal": 14192, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291635000}, {"instrument": "MSFT", "mid_signal": 72072, "gamma_signal": -7423, "vega_signal": -39966, "option_type": "P", "stock_price": 382.86, "utc_time": 1774291635000}, {"instrument": "MSFT", "mid_signal": -11536, "gamma_signal": -4530, "vega_signal": -7330, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291640000}, {"instrument": "MSFT", "mid_signal": -108414, "gamma_signal": -7847, "vega_signal": -79653, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291655000}, {"instrument": "MSFT", "mid_signal": 49392, "gamma_signal": -343, "vega_signal": -93935, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291660000}, {"instrument": "MSFT", "mid_signal": 28665, "gamma_signal": 2110, "vega_signal": 42697, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291665000}, {"instrument": "MSFT", "mid_signal": 22429, "gamma_signal": -1785, "vega_signal": 27526, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291670000}, {"instrument": "MSFT", "mid_signal": 99159, "gamma_signal": 238, "vega_signal": 66738, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291680000}, {"instrument": "MSFT", "mid_signal": -76703, "gamma_signal": 29523, "vega_signal": -123865, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291685000}, {"instrument": "MSFT", "mid_signal": 377960, "gamma_signal": 22207, "vega_signal": 354106, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291690000}, {"instrument": "MSFT", "mid_signal": -20272, "gamma_signal": 146, "vega_signal": -54857, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291695000}, {"instrument": "MSFT", "mid_signal": 39816, "gamma_signal": -10951, "vega_signal": -6329, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291695000}, {"instrument": "MSFT", "mid_signal": -181963, "gamma_signal": -33018, "vega_signal": -70503, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291700000}, {"instrument": "MSFT", "mid_signal": -376424, "gamma_signal": 3637, "vega_signal": 722, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291700000}, {"instrument": "MSFT", "mid_signal": -7468, "gamma_signal": -1410, "vega_signal": -3750, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291705000}, {"instrument": "MSFT", "mid_signal": -3887, "gamma_signal": 649, "vega_signal": 1950, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291705000}, {"instrument": "MSFT", "mid_signal": -27958, "gamma_signal": 926, "vega_signal": -49125, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291715000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": 1053, "vega_signal": 193, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291720000}, {"instrument": "MSFT", "mid_signal": 13452, "gamma_signal": 1246, "vega_signal": 5729, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291725000}, {"instrument": "MSFT", "mid_signal": 10013, "gamma_signal": -964, "vega_signal": -5025, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291725000}, {"instrument": "MSFT", "mid_signal": -106490, "gamma_signal": -1185, "vega_signal": -394213, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291730000}, {"instrument": "MSFT", "mid_signal": 382550, "gamma_signal": 102, "vega_signal": -274, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291740000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": -16095, "vega_signal": 950, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291745000}, {"instrument": "MSFT", "mid_signal": 182830, "gamma_signal": 3511, "vega_signal": 279398, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291750000}, {"instrument": "MSFT", "mid_signal": -22897, "gamma_signal": -3135, "vega_signal": -7267, "option_type": "C", "stock_price": 383.07, "utc_time": 1774291755000}, {"instrument": "MSFT", "mid_signal": 24838, "gamma_signal": -2207, "vega_signal": -11112, "option_type": "P", "stock_price": 383.07, "utc_time": 1774291755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291760000}, {"instrument": "MSFT", "mid_signal": 6203, "gamma_signal": -683, "vega_signal": -3790, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291760000}, {"instrument": "MSFT", "mid_signal": -36640, "gamma_signal": 429, "vega_signal": -51800, "option_type": "C", "stock_price": 382.92, "utc_time": 1774291765000}, {"instrument": "MSFT", "mid_signal": 5936, "gamma_signal": 14860, "vega_signal": -48149, "option_type": "P", "stock_price": 382.92, "utc_time": 1774291765000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -9, "vega_signal": -1088, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291770000}, {"instrument": "MSFT", "mid_signal": 41380, "gamma_signal": 2680, "vega_signal": 20568, "option_type": "C", "stock_price": 382.78, "utc_time": 1774291775000}, {"instrument": "MSFT", "mid_signal": -387630, "gamma_signal": 13744, "vega_signal": 1529, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291775000}, {"instrument": "MSFT", "mid_signal": 18450, "gamma_signal": 2624, "vega_signal": 13277, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774291780000}, {"instrument": "MSFT", "mid_signal": 4733, "gamma_signal": 4671, "vega_signal": 2362, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291785000}, {"instrument": "MSFT", "mid_signal": 29555, "gamma_signal": -540, "vega_signal": -11620, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291785000}, {"instrument": "MSFT", "mid_signal": 15741, "gamma_signal": 1837, "vega_signal": 4276, "option_type": "C", "stock_price": 383, "utc_time": 1774291790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291790000}, {"instrument": "MSFT", "mid_signal": -120975, "gamma_signal": -7138, "vega_signal": -38334, "option_type": "C", "stock_price": 383.03, "utc_time": 1774291795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291795000}, {"instrument": "MSFT", "mid_signal": -20839, "gamma_signal": -2123, "vega_signal": -421, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291800000}, {"instrument": "MSFT", "mid_signal": -157582, "gamma_signal": -18375, "vega_signal": -43836, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291805000}, {"instrument": "MSFT", "mid_signal": 374379, "gamma_signal": -4390, "vega_signal": -900, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291805000}, {"instrument": "MSFT", "mid_signal": -7995, "gamma_signal": -1293, "vega_signal": 26401, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774291810000}, {"instrument": "MSFT", "mid_signal": 9611, "gamma_signal": 9142, "vega_signal": 5456, "option_type": "C", "stock_price": 382.88, "utc_time": 1774291815000}, {"instrument": "MSFT", "mid_signal": -15823, "gamma_signal": 268, "vega_signal": 27901, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774291820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774291820000}, {"instrument": "MSFT", "mid_signal": 53662, "gamma_signal": 2280, "vega_signal": 70234, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291825000}, {"instrument": "MSFT", "mid_signal": 13182, "gamma_signal": -9330, "vega_signal": -427, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291825000}, {"instrument": "MSFT", "mid_signal": -121953, "gamma_signal": -17960, "vega_signal": 10248, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291830000}, {"instrument": "MSFT", "mid_signal": 213527, "gamma_signal": 26627, "vega_signal": 80248, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291835000}, {"instrument": "MSFT", "mid_signal": 7102, "gamma_signal": 1801, "vega_signal": 4597, "option_type": "C", "stock_price": 382.95, "utc_time": 1774291840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291840000}, {"instrument": "MSFT", "mid_signal": -11978, "gamma_signal": -869, "vega_signal": -20847, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291845000}, {"instrument": "MSFT", "mid_signal": 43629, "gamma_signal": -773, "vega_signal": -81779, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291845000}, {"instrument": "MSFT", "mid_signal": -154837, "gamma_signal": -18012, "vega_signal": -42560, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291850000}, {"instrument": "MSFT", "mid_signal": 160960, "gamma_signal": 18280, "vega_signal": 42888, "option_type": "C", "stock_price": 382.94, "utc_time": 1774291855000}, {"instrument": "MSFT", "mid_signal": -9583, "gamma_signal": 422, "vega_signal": 12213, "option_type": "P", "stock_price": 382.95, "utc_time": 1774291855000}, {"instrument": "MSFT", "mid_signal": -9857, "gamma_signal": -505, "vega_signal": -12394, "option_type": "C", "stock_price": 382.89, "utc_time": 1774291860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774291860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774291865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774291865000}, {"instrument": "MSFT", "mid_signal": 6980, "gamma_signal": 112, "vega_signal": 28793, "option_type": "C", "stock_price": 382.86, "utc_time": 1774291870000}, {"instrument": "MSFT", "mid_signal": 540794, "gamma_signal": -65388, "vega_signal": -168033, "option_type": "P", "stock_price": 382.86, "utc_time": 1774291870000}, {"instrument": "MSFT", "mid_signal": 3932, "gamma_signal": 4169, "vega_signal": 302, "option_type": "C", "stock_price": 382.89, "utc_time": 1774291875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774291875000}, {"instrument": "MSFT", "mid_signal": -12633, "gamma_signal": -1143, "vega_signal": -2710, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291880000}, {"instrument": "MSFT", "mid_signal": 8027, "gamma_signal": -826, "vega_signal": -4446, "option_type": "P", "stock_price": 382.98, "utc_time": 1774291880000}, {"instrument": "MSFT", "mid_signal": -227525, "gamma_signal": -18454, "vega_signal": -155046, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774291885000}, {"instrument": "MSFT", "mid_signal": 149491, "gamma_signal": 17228, "vega_signal": 39131, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291890000}, {"instrument": "MSFT", "mid_signal": 15229, "gamma_signal": -1232, "vega_signal": -5957, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291890000}, {"instrument": "MSFT", "mid_signal": 22869, "gamma_signal": 1100, "vega_signal": -1789, "option_type": "C", "stock_price": 383, "utc_time": 1774291895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291895000}, {"instrument": "MSFT", "mid_signal": 1194, "gamma_signal": 235, "vega_signal": 1085, "option_type": "C", "stock_price": 382.99, "utc_time": 1774291900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291900000}, {"instrument": "MSFT", "mid_signal": 144560, "gamma_signal": 16876, "vega_signal": 37469, "option_type": "C", "stock_price": 383.01, "utc_time": 1774291905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774291905000}, {"instrument": "MSFT", "mid_signal": -154812, "gamma_signal": -18009, "vega_signal": -42553, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291910000}, {"instrument": "MSFT", "mid_signal": -15571, "gamma_signal": 1866, "vega_signal": 15251, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774291915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774291915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774291920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774291920000}, {"instrument": "MSFT", "mid_signal": -6478, "gamma_signal": -1639, "vega_signal": -4116, "option_type": "C", "stock_price": 383, "utc_time": 1774291925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291925000}, {"instrument": "MSFT", "mid_signal": 16566, "gamma_signal": 1275, "vega_signal": 5261, "option_type": "C", "stock_price": 383.02, "utc_time": 1774291930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774291930000}, {"instrument": "MSFT", "mid_signal": 105164, "gamma_signal": 5293, "vega_signal": 136000, "option_type": "C", "stock_price": 383.02, "utc_time": 1774291935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774291935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774291940000}, {"instrument": "MSFT", "mid_signal": -14600, "gamma_signal": 9964, "vega_signal": 636, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291940000}, {"instrument": "MSFT", "mid_signal": -27904, "gamma_signal": 4803, "vega_signal": -75448, "option_type": "C", "stock_price": 383.05, "utc_time": 1774291945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774291945000}, {"instrument": "MSFT", "mid_signal": 88728, "gamma_signal": 4419, "vega_signal": 49861, "option_type": "C", "stock_price": 383.05, "utc_time": 1774291950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774291950000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": -15, "vega_signal": -1958, "option_type": "C", "stock_price": 383.04, "utc_time": 1774291955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291955000}, {"instrument": "MSFT", "mid_signal": 155612, "gamma_signal": 17935, "vega_signal": 42610, "option_type": "C", "stock_price": 383.04, "utc_time": 1774291960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774291960000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": -227, "vega_signal": -5513, "option_type": "C", "stock_price": 383, "utc_time": 1774291965000}, {"instrument": "MSFT", "mid_signal": 366816, "gamma_signal": -26212, "vega_signal": -123057, "option_type": "P", "stock_price": 383.01, "utc_time": 1774291965000}, {"instrument": "MSFT", "mid_signal": 180152, "gamma_signal": 19575, "vega_signal": 71098, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774291975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774291975000}, {"instrument": "MSFT", "mid_signal": 1731, "gamma_signal": 434, "vega_signal": 1045, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774291980000}, {"instrument": "MSFT", "mid_signal": 4251923, "gamma_signal": 128655, "vega_signal": 3543831, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291985000}, {"instrument": "MSFT", "mid_signal": 154165, "gamma_signal": 6818, "vega_signal": -60239, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291990000}, {"instrument": "MSFT", "mid_signal": 146684, "gamma_signal": -10482, "vega_signal": -49209, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291990000}, {"instrument": "MSFT", "mid_signal": -2971, "gamma_signal": -89, "vega_signal": -12009, "option_type": "C", "stock_price": 382.9, "utc_time": 1774291995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774291995000}, {"instrument": "MSFT", "mid_signal": 25027, "gamma_signal": 360, "vega_signal": 130754, "option_type": "C", "stock_price": 382.96, "utc_time": 1774292000000}, {"instrument": "MSFT", "mid_signal": -43792, "gamma_signal": 29885, "vega_signal": 1909, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292000000}, {"instrument": "MSFT", "mid_signal": -7076, "gamma_signal": 116, "vega_signal": -14954, "option_type": "C", "stock_price": 382.94, "utc_time": 1774292005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774292010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774292010000}, {"instrument": "MSFT", "mid_signal": 57849, "gamma_signal": 14846, "vega_signal": 37576, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292015000}, {"instrument": "MSFT", "mid_signal": 15596, "gamma_signal": 1789, "vega_signal": 4262, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292020000}, {"instrument": "MSFT", "mid_signal": -12889, "gamma_signal": 2871, "vega_signal": 10064, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292020000}, {"instrument": "MSFT", "mid_signal": -66002, "gamma_signal": -65, "vega_signal": -96963, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774292025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292030000}, {"instrument": "MSFT", "mid_signal": -10405, "gamma_signal": -1133, "vega_signal": -5122, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292035000}, {"instrument": "MSFT", "mid_signal": 130267, "gamma_signal": 15717, "vega_signal": 18674, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292040000}, {"instrument": "MSFT", "mid_signal": 366501, "gamma_signal": -26173, "vega_signal": -123061, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292040000}, {"instrument": "MSFT", "mid_signal": 156003, "gamma_signal": 17897, "vega_signal": 42631, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292045000}, {"instrument": "MSFT", "mid_signal": 366207, "gamma_signal": -26104, "vega_signal": -122818, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292045000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -7, "vega_signal": -831, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292050000}, {"instrument": "MSFT", "mid_signal": 52031, "gamma_signal": 5664, "vega_signal": 25613, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292055000}, {"instrument": "MSFT", "mid_signal": 153611, "gamma_signal": 17589, "vega_signal": 39648, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292060000}, {"instrument": "MSFT", "mid_signal": 3772, "gamma_signal": -644, "vega_signal": -1906, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292060000}, {"instrument": "MSFT", "mid_signal": 158139, "gamma_signal": 18146, "vega_signal": 42782, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292065000}, {"instrument": "MSFT", "mid_signal": 2790, "gamma_signal": -360, "vega_signal": -2138, "option_type": "P", "stock_price": 383.12, "utc_time": 1774292065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292070000}, {"instrument": "MSFT", "mid_signal": -373896, "gamma_signal": -36090, "vega_signal": -162609, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292075000}, {"instrument": "MSFT", "mid_signal": -15813, "gamma_signal": -1815, "vega_signal": -4278, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292080000}, {"instrument": "MSFT", "mid_signal": 9890, "gamma_signal": 224, "vega_signal": 23163, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292085000}, {"instrument": "MSFT", "mid_signal": 148327, "gamma_signal": 17008, "vega_signal": 30655, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292090000}, {"instrument": "MSFT", "mid_signal": 18140, "gamma_signal": -1310, "vega_signal": -6150, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292090000}, {"instrument": "MSFT", "mid_signal": 84579, "gamma_signal": -30820, "vega_signal": -29987, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292100000}, {"instrument": "MSFT", "mid_signal": -26501, "gamma_signal": 18732, "vega_signal": 1210, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292105000}, {"instrument": "MSFT", "mid_signal": -316262, "gamma_signal": -36291, "vega_signal": -85560, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292110000}, {"instrument": "MSFT", "mid_signal": 99276, "gamma_signal": -14530, "vega_signal": -1075, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292110000}, {"instrument": "MSFT", "mid_signal": 55895, "gamma_signal": 2326, "vega_signal": 74644, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292115000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": 18727, "vega_signal": 1209, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292115000}, {"instrument": "MSFT", "mid_signal": 52740, "gamma_signal": 5713, "vega_signal": 25793, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292120000}, {"instrument": "MSFT", "mid_signal": -125226, "gamma_signal": -17514, "vega_signal": -131673, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292125000}, {"instrument": "MSFT", "mid_signal": 135060, "gamma_signal": 16221, "vega_signal": -9979, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292130000}, {"instrument": "MSFT", "mid_signal": 345166, "gamma_signal": -24384, "vega_signal": -118661, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292130000}, {"instrument": "MSFT", "mid_signal": 48026, "gamma_signal": 123, "vega_signal": 48440, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292135000}, {"instrument": "MSFT", "mid_signal": -13240, "gamma_signal": 9485, "vega_signal": 600, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774292140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292140000}, {"instrument": "MSFT", "mid_signal": 27832, "gamma_signal": 109, "vega_signal": 35619, "option_type": "C", "stock_price": 383.16, "utc_time": 1774292145000}, {"instrument": "MSFT", "mid_signal": -363058, "gamma_signal": 26217, "vega_signal": 123023, "option_type": "P", "stock_price": 383.16, "utc_time": 1774292145000}, {"instrument": "MSFT", "mid_signal": 10542, "gamma_signal": 1143, "vega_signal": 5157, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292150000}, {"instrument": "MSFT", "mid_signal": -142731, "gamma_signal": -16091, "vega_signal": -38524, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292155000}, {"instrument": "MSFT", "mid_signal": 158956, "gamma_signal": 17895, "vega_signal": 44539, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292165000}, {"instrument": "MSFT", "mid_signal": 23226, "gamma_signal": -963, "vega_signal": -26861, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292165000}, {"instrument": "MSFT", "mid_signal": 59495, "gamma_signal": 1472, "vega_signal": 114817, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292170000}, {"instrument": "MSFT", "mid_signal": 158606, "gamma_signal": 17881, "vega_signal": 42809, "option_type": "C", "stock_price": 383.18, "utc_time": 1774292175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292175000}, {"instrument": "MSFT", "mid_signal": 153050, "gamma_signal": 17515, "vega_signal": 34045, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774292180000}, {"instrument": "MSFT", "mid_signal": -100764, "gamma_signal": -6511, "vega_signal": -64452, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292185000}, {"instrument": "MSFT", "mid_signal": -131497, "gamma_signal": 6768, "vega_signal": 58298, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292195000}, {"instrument": "MSFT", "mid_signal": -22971, "gamma_signal": 3143, "vega_signal": 5545, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292200000}, {"instrument": "MSFT", "mid_signal": -7830, "gamma_signal": -103, "vega_signal": -37635, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774292205000}, {"instrument": "MSFT", "mid_signal": 64471, "gamma_signal": -11147, "vega_signal": 96751, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292210000}, {"instrument": "MSFT", "mid_signal": 160817, "gamma_signal": 18162, "vega_signal": 42947, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292215000}, {"instrument": "MSFT", "mid_signal": -14300, "gamma_signal": -1764, "vega_signal": -12839, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774292220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292225000}, {"instrument": "MSFT", "mid_signal": -11900, "gamma_signal": 9019, "vega_signal": 570, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292225000}, {"instrument": "MSFT", "mid_signal": 358, "gamma_signal": 3855, "vega_signal": -39624, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292230000}, {"instrument": "MSFT", "mid_signal": 86311, "gamma_signal": -2276, "vega_signal": -167968, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292230000}, {"instrument": "MSFT", "mid_signal": -160762, "gamma_signal": -18156, "vega_signal": -42932, "option_type": "C", "stock_price": 383.01, "utc_time": 1774292235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292235000}, {"instrument": "MSFT", "mid_signal": 193392, "gamma_signal": 20347, "vega_signal": 140447, "option_type": "C", "stock_price": 382.99, "utc_time": 1774292240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292240000}, {"instrument": "MSFT", "mid_signal": 50521, "gamma_signal": 50569, "vega_signal": 137657, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292245000}, {"instrument": "MSFT", "mid_signal": -17951, "gamma_signal": 1310, "vega_signal": 6145, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292245000}, {"instrument": "MSFT", "mid_signal": -174318, "gamma_signal": -255393, "vega_signal": -47643, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292255000}, {"instrument": "MSFT", "mid_signal": -160775, "gamma_signal": -18157, "vega_signal": -42935, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292260000}, {"instrument": "MSFT", "mid_signal": 249048, "gamma_signal": 20647, "vega_signal": 371845, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292265000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": -353, "vega_signal": -2097, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292270000}, {"instrument": "MSFT", "mid_signal": 22215, "gamma_signal": 1463, "vega_signal": 35043, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292275000}, {"instrument": "MSFT", "mid_signal": 225400, "gamma_signal": -18307, "vega_signal": -42725, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292275000}, {"instrument": "MSFT", "mid_signal": 16929, "gamma_signal": 1281, "vega_signal": 6096, "option_type": "C", "stock_price": 383.06, "utc_time": 1774292280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774292280000}, {"instrument": "MSFT", "mid_signal": 25550, "gamma_signal": 10133, "vega_signal": 580, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774292285000}, {"instrument": "MSFT", "mid_signal": 7034, "gamma_signal": -7749, "vega_signal": 17337, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292290000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": -117, "vega_signal": -739, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292290000}, {"instrument": "MSFT", "mid_signal": -158495, "gamma_signal": -17935, "vega_signal": -42780, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292295000}, {"instrument": "MSFT", "mid_signal": 164008, "gamma_signal": 18095, "vega_signal": 59033, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292300000}, {"instrument": "MSFT", "mid_signal": -146442, "gamma_signal": -17328, "vega_signal": -13094, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292305000}, {"instrument": "MSFT", "mid_signal": 169957, "gamma_signal": 19576, "vega_signal": 46598, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292310000}, {"instrument": "MSFT", "mid_signal": 26571, "gamma_signal": 4616, "vega_signal": 20595, "option_type": "C", "stock_price": 383.26, "utc_time": 1774292315000}, {"instrument": "MSFT", "mid_signal": -56071, "gamma_signal": 14683, "vega_signal": 24478, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292315000}, {"instrument": "MSFT", "mid_signal": 19976, "gamma_signal": 1013, "vega_signal": 24979, "option_type": "C", "stock_price": 383.24, "utc_time": 1774292320000}, {"instrument": "MSFT", "mid_signal": 286, "gamma_signal": -65, "vega_signal": -226, "option_type": "P", "stock_price": 383.24, "utc_time": 1774292320000}, {"instrument": "MSFT", "mid_signal": 272876, "gamma_signal": 32971, "vega_signal": 16106, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292325000}, {"instrument": "MSFT", "mid_signal": -4939, "gamma_signal": -968, "vega_signal": -4462, "option_type": "C", "stock_price": 383.35, "utc_time": 1774292330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292330000}, {"instrument": "MSFT", "mid_signal": 941127, "gamma_signal": 217580, "vega_signal": 96706, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774292335000}, {"instrument": "MSFT", "mid_signal": 78853, "gamma_signal": 2500, "vega_signal": 111011, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292340000}, {"instrument": "MSFT", "mid_signal": -38087, "gamma_signal": -10547, "vega_signal": -38295, "option_type": "C", "stock_price": 383.4, "utc_time": 1774292345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292345000}, {"instrument": "MSFT", "mid_signal": -179356, "gamma_signal": -41102, "vega_signal": -44290, "option_type": "C", "stock_price": 383.35, "utc_time": 1774292350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774292350000}, {"instrument": "MSFT", "mid_signal": 158598, "gamma_signal": 17947, "vega_signal": 42807, "option_type": "C", "stock_price": 383.38, "utc_time": 1774292355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774292355000}, {"instrument": "MSFT", "mid_signal": -193808, "gamma_signal": -26607, "vega_signal": -70349, "option_type": "C", "stock_price": 383.49, "utc_time": 1774292360000}, {"instrument": "MSFT", "mid_signal": -995876, "gamma_signal": 797360, "vega_signal": 51245, "option_type": "P", "stock_price": 383.48, "utc_time": 1774292360000}, {"instrument": "MSFT", "mid_signal": 165527, "gamma_signal": 18424, "vega_signal": 43243, "option_type": "C", "stock_price": 383.52, "utc_time": 1774292365000}, {"instrument": "MSFT", "mid_signal": 1880886, "gamma_signal": -1395, "vega_signal": -310064, "option_type": "P", "stock_price": 383.52, "utc_time": 1774292365000}, {"instrument": "MSFT", "mid_signal": 13817, "gamma_signal": 7485, "vega_signal": 6024, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292370000}, {"instrument": "MSFT", "mid_signal": -99556, "gamma_signal": 79711, "vega_signal": 5123, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292370000}, {"instrument": "MSFT", "mid_signal": -277881, "gamma_signal": -998, "vega_signal": -32960, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292375000}, {"instrument": "MSFT", "mid_signal": -16092, "gamma_signal": -258, "vega_signal": -28061, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774292385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292385000}, {"instrument": "MSFT", "mid_signal": 93111, "gamma_signal": 735, "vega_signal": 13816, "option_type": "C", "stock_price": 383.33, "utc_time": 1774292390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774292390000}, {"instrument": "MSFT", "mid_signal": -165019, "gamma_signal": -15391, "vega_signal": -39626, "option_type": "C", "stock_price": 383.33, "utc_time": 1774292395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774292395000}, {"instrument": "MSFT", "mid_signal": 123693, "gamma_signal": 5293, "vega_signal": 1190, "option_type": "C", "stock_price": 383.34, "utc_time": 1774292400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774292400000}, {"instrument": "MSFT", "mid_signal": 20387, "gamma_signal": 8005, "vega_signal": -17125, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292405000}, {"instrument": "MSFT", "mid_signal": -6207, "gamma_signal": 5751, "vega_signal": 519, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292405000}, {"instrument": "MSFT", "mid_signal": -8031, "gamma_signal": -1400, "vega_signal": -3164, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774292410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292415000}, {"instrument": "MSFT", "mid_signal": -131457, "gamma_signal": 15715, "vega_signal": 40408, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292415000}, {"instrument": "MSFT", "mid_signal": 32866, "gamma_signal": 5331, "vega_signal": 23527, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292420000}, {"instrument": "MSFT", "mid_signal": -33234, "gamma_signal": -31, "vega_signal": -47042, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292425000}, {"instrument": "MSFT", "mid_signal": 258380, "gamma_signal": 9728, "vega_signal": 261488, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292430000}, {"instrument": "MSFT", "mid_signal": 2311, "gamma_signal": -462, "vega_signal": -1500, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292430000}, {"instrument": "MSFT", "mid_signal": -6066, "gamma_signal": 4164, "vega_signal": -11848, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292435000}, {"instrument": "MSFT", "mid_signal": -160756, "gamma_signal": 17811, "vega_signal": -52157, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292435000}, {"instrument": "MSFT", "mid_signal": 2879, "gamma_signal": 141, "vega_signal": 6805, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292440000}, {"instrument": "MSFT", "mid_signal": -162502, "gamma_signal": -18467, "vega_signal": -34656, "option_type": "C", "stock_price": 383.08, "utc_time": 1774292445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774292445000}, {"instrument": "MSFT", "mid_signal": 158096, "gamma_signal": 17863, "vega_signal": 42719, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.005, "utc_time": 1774292450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774292455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774292455000}, {"instrument": "MSFT", "mid_signal": -197779, "gamma_signal": -8869, "vega_signal": -263774, "option_type": "C", "stock_price": 382.98, "utc_time": 1774292460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774292460000}, {"instrument": "MSFT", "mid_signal": -141655, "gamma_signal": -641, "vega_signal": -450740, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774292465000}, {"instrument": "MSFT", "mid_signal": 160592, "gamma_signal": 18320, "vega_signal": 43767, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292470000}, {"instrument": "MSFT", "mid_signal": -549152, "gamma_signal": 404084, "vega_signal": 31919, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292470000}, {"instrument": "MSFT", "mid_signal": 162661, "gamma_signal": 16903, "vega_signal": 59290, "option_type": "C", "stock_price": 382.99, "utc_time": 1774292475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292475000}, {"instrument": "MSFT", "mid_signal": 139134, "gamma_signal": -762, "vega_signal": 209061, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774292480000}, {"instrument": "MSFT", "mid_signal": 20898, "gamma_signal": 812, "vega_signal": 47374, "option_type": "C", "stock_price": 383.23, "utc_time": 1774292485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774292485000}, {"instrument": "MSFT", "mid_signal": 57270, "gamma_signal": 3330, "vega_signal": -30173, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292490000}, {"instrument": "MSFT", "mid_signal": 135025, "gamma_signal": -16013, "vega_signal": -40772, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292490000}, {"instrument": "MSFT", "mid_signal": 1318, "gamma_signal": 253, "vega_signal": 1177, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292495000}, {"instrument": "MSFT", "mid_signal": -133149, "gamma_signal": 14048, "vega_signal": 40613, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292495000}, {"instrument": "MSFT", "mid_signal": 223, "gamma_signal": 15, "vega_signal": 635, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292500000}, {"instrument": "MSFT", "mid_signal": 135011, "gamma_signal": -16011, "vega_signal": -40768, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292500000}, {"instrument": "MSFT", "mid_signal": 126285, "gamma_signal": 9001, "vega_signal": 71099, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292505000}, {"instrument": "MSFT", "mid_signal": -141142, "gamma_signal": 16686, "vega_signal": 44528, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292505000}, {"instrument": "MSFT", "mid_signal": 8900, "gamma_signal": 1193, "vega_signal": 13403, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292510000}, {"instrument": "MSFT", "mid_signal": 437084, "gamma_signal": 511230, "vega_signal": 29909, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774292520000}, {"instrument": "MSFT", "mid_signal": 144764, "gamma_signal": -16096, "vega_signal": -102840, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292520000}, {"instrument": "MSFT", "mid_signal": 27489, "gamma_signal": 165, "vega_signal": 148581, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292525000}, {"instrument": "MSFT", "mid_signal": 214109, "gamma_signal": -18514, "vega_signal": -102124, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292525000}, {"instrument": "MSFT", "mid_signal": 33260, "gamma_signal": 31, "vega_signal": 46953, "option_type": "C", "stock_price": 383.19, "utc_time": 1774292530000}, {"instrument": "MSFT", "mid_signal": -15430, "gamma_signal": 2052, "vega_signal": 7745, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774292535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292535000}, {"instrument": "MSFT", "mid_signal": 359176, "gamma_signal": 73, "vega_signal": 40196, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774292540000}, {"instrument": "MSFT", "mid_signal": 223, "gamma_signal": 15, "vega_signal": 636, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292545000}, {"instrument": "MSFT", "mid_signal": 135053, "gamma_signal": -16016, "vega_signal": -40781, "option_type": "P", "stock_price": 383.27, "utc_time": 1774292545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774292550000}, {"instrument": "MSFT", "mid_signal": -123960, "gamma_signal": 15942, "vega_signal": -42291, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292550000}, {"instrument": "MSFT", "mid_signal": 5491, "gamma_signal": 568, "vega_signal": 4671, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292555000}, {"instrument": "MSFT", "mid_signal": 1463, "gamma_signal": 387, "vega_signal": -12826, "option_type": "C", "stock_price": 383.29, "utc_time": 1774292560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292560000}, {"instrument": "MSFT", "mid_signal": 47380, "gamma_signal": 1714, "vega_signal": 44921, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292565000}, {"instrument": "MSFT", "mid_signal": -327918, "gamma_signal": 53035, "vega_signal": 3525, "option_type": "P", "stock_price": 383.29, "utc_time": 1774292565000}, {"instrument": "MSFT", "mid_signal": -41651, "gamma_signal": -3643, "vega_signal": -9249, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292570000}, {"instrument": "MSFT", "mid_signal": -270092, "gamma_signal": 32031, "vega_signal": 81557, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292570000}, {"instrument": "MSFT", "mid_signal": -1190, "gamma_signal": -80, "vega_signal": -3877, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292575000}, {"instrument": "MSFT", "mid_signal": 1331, "gamma_signal": 92, "vega_signal": 3802, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292580000}, {"instrument": "MSFT", "mid_signal": 1007, "gamma_signal": -214, "vega_signal": -742, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292585000}, {"instrument": "MSFT", "mid_signal": 33377, "gamma_signal": -181, "vega_signal": -15102, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292585000}, {"instrument": "MSFT", "mid_signal": 5750, "gamma_signal": 812, "vega_signal": 3603, "option_type": "C", "stock_price": 383.22, "utc_time": 1774292590000}, {"instrument": "MSFT", "mid_signal": -114698, "gamma_signal": 13373, "vega_signal": 33591, "option_type": "P", "stock_price": 383.22, "utc_time": 1774292590000}, {"instrument": "MSFT", "mid_signal": 826574, "gamma_signal": 34961, "vega_signal": 397516, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774292595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292600000}, {"instrument": "MSFT", "mid_signal": -134734, "gamma_signal": 16064, "vega_signal": 40731, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292600000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": -79, "vega_signal": -416, "option_type": "C", "stock_price": 383.17, "utc_time": 1774292605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774292605000}, {"instrument": "MSFT", "mid_signal": 11190, "gamma_signal": 453, "vega_signal": 14087, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774292610000}, {"instrument": "MSFT", "mid_signal": -518, "gamma_signal": -156, "vega_signal": 39278, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292615000}, {"instrument": "MSFT", "mid_signal": 222, "gamma_signal": 15, "vega_signal": 633, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292620000}, {"instrument": "MSFT", "mid_signal": 59092, "gamma_signal": 1258, "vega_signal": 85624, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292625000}, {"instrument": "MSFT", "mid_signal": 39769, "gamma_signal": 8683, "vega_signal": -288346, "option_type": "C", "stock_price": 383.14, "utc_time": 1774292630000}, {"instrument": "MSFT", "mid_signal": -44488, "gamma_signal": 3680, "vega_signal": 8579, "option_type": "P", "stock_price": 383.14, "utc_time": 1774292630000}, {"instrument": "MSFT", "mid_signal": 32295, "gamma_signal": 254, "vega_signal": 9234, "option_type": "C", "stock_price": 383.03, "utc_time": 1774292635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774292635000}, {"instrument": "MSFT", "mid_signal": 85652, "gamma_signal": 50730, "vega_signal": 83246, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292640000}, {"instrument": "MSFT", "mid_signal": 60904, "gamma_signal": -6306, "vega_signal": -29953, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292640000}, {"instrument": "MSFT", "mid_signal": 29570, "gamma_signal": 342, "vega_signal": 11616, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774292645000}, {"instrument": "MSFT", "mid_signal": 157607, "gamma_signal": 17728, "vega_signal": 42667, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774292655000}, {"instrument": "MSFT", "mid_signal": -18260, "gamma_signal": -57, "vega_signal": 31935, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292655000}, {"instrument": "MSFT", "mid_signal": 76782, "gamma_signal": 4099, "vega_signal": 96555, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292660000}, {"instrument": "MSFT", "mid_signal": 16425, "gamma_signal": 866, "vega_signal": 54644, "option_type": "C", "stock_price": 383.25, "utc_time": 1774292665000}, {"instrument": "MSFT", "mid_signal": 1061629, "gamma_signal": -543002, "vega_signal": -28534, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292665000}, {"instrument": "MSFT", "mid_signal": -2448, "gamma_signal": -12329, "vega_signal": 34232, "option_type": "C", "stock_price": 383.31, "utc_time": 1774292670000}, {"instrument": "MSFT", "mid_signal": 13305, "gamma_signal": -10646, "vega_signal": -559, "option_type": "P", "stock_price": 383.31, "utc_time": 1774292670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774292675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774292675000}, {"instrument": "MSFT", "mid_signal": -22235, "gamma_signal": 2483, "vega_signal": -32276, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292680000}, {"instrument": "MSFT", "mid_signal": 138225, "gamma_signal": -16340, "vega_signal": -41073, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292680000}, {"instrument": "MSFT", "mid_signal": 652, "gamma_signal": 98, "vega_signal": 1027, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292685000}, {"instrument": "MSFT", "mid_signal": -138225, "gamma_signal": 16340, "vega_signal": 41073, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774292690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774292690000}, {"instrument": "MSFT", "mid_signal": 1278869, "gamma_signal": 19773, "vega_signal": 3761430, "option_type": "C", "stock_price": 383.26, "utc_time": 1774292695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774292695000}, {"instrument": "MSFT", "mid_signal": 156093, "gamma_signal": 1418, "vega_signal": 12706, "option_type": "C", "stock_price": 383.26, "utc_time": 1774292700000}, {"instrument": "MSFT", "mid_signal": 138217, "gamma_signal": -16339, "vega_signal": -41071, "option_type": "P", "stock_price": 383.26, "utc_time": 1774292700000}, {"instrument": "MSFT", "mid_signal": 88109, "gamma_signal": 3717, "vega_signal": 216013, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292705000}, {"instrument": "MSFT", "mid_signal": -135140, "gamma_signal": 16076, "vega_signal": 40753, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292705000}, {"instrument": "MSFT", "mid_signal": -153177, "gamma_signal": -152, "vega_signal": -10, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292710000}, {"instrument": "MSFT", "mid_signal": 366543, "gamma_signal": -3481, "vega_signal": 2843, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292710000}, {"instrument": "MSFT", "mid_signal": -12024, "gamma_signal": -1897, "vega_signal": 6872, "option_type": "C", "stock_price": 383.13, "utc_time": 1774292715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774292715000}, {"instrument": "MSFT", "mid_signal": 5005, "gamma_signal": 86, "vega_signal": 33842, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292720000}, {"instrument": "MSFT", "mid_signal": 8127, "gamma_signal": -134, "vega_signal": -27378, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292720000}, {"instrument": "MSFT", "mid_signal": 4074, "gamma_signal": 633, "vega_signal": 2834, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292725000}, {"instrument": "MSFT", "mid_signal": 653978, "gamma_signal": 26207, "vega_signal": 2049254, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292730000}, {"instrument": "MSFT", "mid_signal": 34062, "gamma_signal": -615, "vega_signal": -12130, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292730000}, {"instrument": "MSFT", "mid_signal": -1182, "gamma_signal": -306, "vega_signal": -766, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292735000}, {"instrument": "MSFT", "mid_signal": -33015, "gamma_signal": -15, "vega_signal": -46316, "option_type": "C", "stock_price": 383.1, "utc_time": 1774292740000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": -265, "vega_signal": -37, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292740000}, {"instrument": "MSFT", "mid_signal": 9615, "gamma_signal": 521, "vega_signal": 65584, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292745000}, {"instrument": "MSFT", "mid_signal": 17971, "gamma_signal": -1297, "vega_signal": -6142, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774292750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292750000}, {"instrument": "MSFT", "mid_signal": -10771, "gamma_signal": -1144, "vega_signal": -5209, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774292755000}, {"instrument": "MSFT", "mid_signal": 23354, "gamma_signal": 997, "vega_signal": 16288, "option_type": "C", "stock_price": 383.12, "utc_time": 1774292760000}, {"instrument": "MSFT", "mid_signal": 19454, "gamma_signal": -292, "vega_signal": -128166, "option_type": "P", "stock_price": 383.12, "utc_time": 1774292760000}, {"instrument": "MSFT", "mid_signal": 49614, "gamma_signal": 36929, "vega_signal": 12324, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774292765000}, {"instrument": "MSFT", "mid_signal": 5798, "gamma_signal": 810, "vega_signal": 3622, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292770000}, {"instrument": "MSFT", "mid_signal": -123467, "gamma_signal": 6736, "vega_signal": 40230, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292770000}, {"instrument": "MSFT", "mid_signal": -26532, "gamma_signal": 1346, "vega_signal": -33075, "option_type": "C", "stock_price": 383.21, "utc_time": 1774292775000}, {"instrument": "MSFT", "mid_signal": 152124, "gamma_signal": -16418, "vega_signal": -175949, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292775000}, {"instrument": "MSFT", "mid_signal": 27928, "gamma_signal": 7122, "vega_signal": 22728, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774292780000}, {"instrument": "MSFT", "mid_signal": -159847, "gamma_signal": -17830, "vega_signal": -42810, "option_type": "C", "stock_price": 383.15, "utc_time": 1774292785000}, {"instrument": "MSFT", "mid_signal": -383117, "gamma_signal": 68, "vega_signal": 45, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292785000}, {"instrument": "MSFT", "mid_signal": 161762, "gamma_signal": 18177, "vega_signal": 44402, "option_type": "C", "stock_price": 383.07, "utc_time": 1774292790000}, {"instrument": "MSFT", "mid_signal": 1056, "gamma_signal": -170, "vega_signal": -1087, "option_type": "P", "stock_price": 383.15, "utc_time": 1774292790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774292795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774292795000}, {"instrument": "MSFT", "mid_signal": -135595, "gamma_signal": -50457, "vega_signal": -4986, "option_type": "C", "stock_price": 382.97, "utc_time": 1774292800000}, {"instrument": "MSFT", "mid_signal": 382957, "gamma_signal": -68, "vega_signal": -7, "option_type": "P", "stock_price": 383, "utc_time": 1774292800000}, {"instrument": "MSFT", "mid_signal": -66457, "gamma_signal": -62, "vega_signal": -94025, "option_type": "C", "stock_price": 383, "utc_time": 1774292805000}, {"instrument": "MSFT", "mid_signal": 29979, "gamma_signal": -1681, "vega_signal": -17981, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292805000}, {"instrument": "MSFT", "mid_signal": 40315, "gamma_signal": 365, "vega_signal": 124720, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292810000}, {"instrument": "MSFT", "mid_signal": 136124, "gamma_signal": -16209, "vega_signal": -40837, "option_type": "P", "stock_price": 383.05, "utc_time": 1774292810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774292815000}, {"instrument": "MSFT", "mid_signal": -136106, "gamma_signal": 16207, "vega_signal": 40832, "option_type": "P", "stock_price": 383, "utc_time": 1774292815000}, {"instrument": "MSFT", "mid_signal": -18135, "gamma_signal": -1388, "vega_signal": -33931, "option_type": "C", "stock_price": 383, "utc_time": 1774292820000}, {"instrument": "MSFT", "mid_signal": 9531, "gamma_signal": -418, "vega_signal": -12184, "option_type": "P", "stock_price": 383, "utc_time": 1774292820000}, {"instrument": "MSFT", "mid_signal": -3226, "gamma_signal": -272, "vega_signal": -7425, "option_type": "C", "stock_price": 383, "utc_time": 1774292825000}, {"instrument": "MSFT", "mid_signal": -3652, "gamma_signal": 450, "vega_signal": 2616, "option_type": "P", "stock_price": 383, "utc_time": 1774292825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774292830000}, {"instrument": "MSFT", "mid_signal": 42112, "gamma_signal": -2333, "vega_signal": -16131, "option_type": "P", "stock_price": 383, "utc_time": 1774292830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774292835000}, {"instrument": "MSFT", "mid_signal": 136067, "gamma_signal": -16202, "vega_signal": -40820, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292835000}, {"instrument": "MSFT", "mid_signal": 27232, "gamma_signal": 36343, "vega_signal": 1995, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292840000}, {"instrument": "MSFT", "mid_signal": 140541, "gamma_signal": -16315, "vega_signal": -41242, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774292850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774292850000}, {"instrument": "MSFT", "mid_signal": 36399, "gamma_signal": 1346, "vega_signal": 112493, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292855000}, {"instrument": "MSFT", "mid_signal": 31853, "gamma_signal": -3464, "vega_signal": -19239, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292855000}, {"instrument": "MSFT", "mid_signal": -33221, "gamma_signal": -9648, "vega_signal": 169919, "option_type": "C", "stock_price": 382.87, "utc_time": 1774292860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292860000}, {"instrument": "MSFT", "mid_signal": -44436, "gamma_signal": -1451, "vega_signal": -150222, "option_type": "C", "stock_price": 382.87, "utc_time": 1774292865000}, {"instrument": "MSFT", "mid_signal": 72496, "gamma_signal": -57334, "vega_signal": -2791, "option_type": "P", "stock_price": 382.87, "utc_time": 1774292865000}, {"instrument": "MSFT", "mid_signal": 30044, "gamma_signal": 16348, "vega_signal": -19550, "option_type": "C", "stock_price": 382.85, "utc_time": 1774292870000}, {"instrument": "MSFT", "mid_signal": 28997, "gamma_signal": -22933, "vega_signal": -1116, "option_type": "P", "stock_price": 382.85, "utc_time": 1774292870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774292875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774292875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292880000}, {"instrument": "MSFT", "mid_signal": 22918, "gamma_signal": -1830, "vega_signal": -4235, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774292885000}, {"instrument": "MSFT", "mid_signal": 140533, "gamma_signal": -16315, "vega_signal": -41240, "option_type": "P", "stock_price": 382.91, "utc_time": 1774292885000}, {"instrument": "MSFT", "mid_signal": 60417, "gamma_signal": 7776, "vega_signal": 13173, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292890000}, {"instrument": "MSFT", "mid_signal": -138795, "gamma_signal": 15980, "vega_signal": 40196, "option_type": "P", "stock_price": 382.89, "utc_time": 1774292890000}, {"instrument": "MSFT", "mid_signal": 5494, "gamma_signal": 159, "vega_signal": 16203, "option_type": "C", "stock_price": 382.89, "utc_time": 1774292895000}, {"instrument": "MSFT", "mid_signal": 382849, "gamma_signal": -76, "vega_signal": -8, "option_type": "P", "stock_price": 382.9, "utc_time": 1774292895000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": -25249, "vega_signal": 36030, "option_type": "C", "stock_price": 382.785, "utc_time": 1774292900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774292900000}, {"instrument": "MSFT", "mid_signal": 236, "gamma_signal": 16, "vega_signal": 668, "option_type": "C", "stock_price": 382.79, "utc_time": 1774292905000}, {"instrument": "MSFT", "mid_signal": -65482, "gamma_signal": 12089, "vega_signal": 19702, "option_type": "P", "stock_price": 382.69, "utc_time": 1774292905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774292910000}, {"instrument": "MSFT", "mid_signal": 382639, "gamma_signal": -76, "vega_signal": -8, "option_type": "P", "stock_price": 382.69, "utc_time": 1774292910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774292915000}, {"instrument": "MSFT", "mid_signal": 37405, "gamma_signal": -3678, "vega_signal": -8722, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292915000}, {"instrument": "MSFT", "mid_signal": 94884, "gamma_signal": 11718, "vega_signal": 148109, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292920000}, {"instrument": "MSFT", "mid_signal": 23266, "gamma_signal": -26829, "vega_signal": -1744, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292920000}, {"instrument": "MSFT", "mid_signal": 21628, "gamma_signal": 3071, "vega_signal": 13795, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292925000}, {"instrument": "MSFT", "mid_signal": 30097, "gamma_signal": 3227, "vega_signal": 36192, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292930000}, {"instrument": "MSFT", "mid_signal": -112286, "gamma_signal": 7818, "vega_signal": 36848, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292930000}, {"instrument": "MSFT", "mid_signal": -10201, "gamma_signal": 11580, "vega_signal": -48962, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292935000}, {"instrument": "MSFT", "mid_signal": 144092, "gamma_signal": -16606, "vega_signal": -41525, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292935000}, {"instrument": "MSFT", "mid_signal": 206793, "gamma_signal": 291299, "vega_signal": 13353, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292940000}, {"instrument": "MSFT", "mid_signal": -73811, "gamma_signal": 11078, "vega_signal": 28951, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292940000}, {"instrument": "MSFT", "mid_signal": -30880, "gamma_signal": -1273, "vega_signal": -84780, "option_type": "C", "stock_price": 382.67, "utc_time": 1774292945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292945000}, {"instrument": "MSFT", "mid_signal": 20939, "gamma_signal": 12233, "vega_signal": 574, "option_type": "C", "stock_price": 382.64, "utc_time": 1774292950000}, {"instrument": "MSFT", "mid_signal": -32566, "gamma_signal": 3979, "vega_signal": 10196, "option_type": "P", "stock_price": 382.64, "utc_time": 1774292950000}, {"instrument": "MSFT", "mid_signal": 107038, "gamma_signal": 146244, "vega_signal": 8167, "option_type": "C", "stock_price": 382.64, "utc_time": 1774292955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774292955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774292960000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 382.65, "utc_time": 1774292960000}, {"instrument": "MSFT", "mid_signal": 1006, "gamma_signal": -93, "vega_signal": 16938, "option_type": "C", "stock_price": 382.65, "utc_time": 1774292965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774292965000}, {"instrument": "MSFT", "mid_signal": 167495, "gamma_signal": 97851, "vega_signal": 4591, "option_type": "C", "stock_price": 382.6, "utc_time": 1774292970000}, {"instrument": "MSFT", "mid_signal": -105123, "gamma_signal": 10418, "vega_signal": 671, "option_type": "P", "stock_price": 382.6, "utc_time": 1774292970000}, {"instrument": "MSFT", "mid_signal": 89716, "gamma_signal": 15062, "vega_signal": 4511, "option_type": "C", "stock_price": 382.7, "utc_time": 1774292975000}, {"instrument": "MSFT", "mid_signal": -134636, "gamma_signal": 148064, "vega_signal": 9026, "option_type": "P", "stock_price": 382.7, "utc_time": 1774292975000}, {"instrument": "MSFT", "mid_signal": 50001, "gamma_signal": 429, "vega_signal": 16839, "option_type": "C", "stock_price": 382.74, "utc_time": 1774292980000}, {"instrument": "MSFT", "mid_signal": 144945, "gamma_signal": -16495, "vega_signal": -41590, "option_type": "P", "stock_price": 382.73, "utc_time": 1774292980000}, {"instrument": "MSFT", "mid_signal": 7410, "gamma_signal": -15, "vega_signal": 12901, "option_type": "C", "stock_price": 382.73, "utc_time": 1774292985000}, {"instrument": "MSFT", "mid_signal": -144949, "gamma_signal": 16496, "vega_signal": 41591, "option_type": "P", "stock_price": 382.74, "utc_time": 1774292985000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": 3784, "vega_signal": 8911, "option_type": "C", "stock_price": 382.73, "utc_time": 1774292990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774292990000}, {"instrument": "MSFT", "mid_signal": 129450, "gamma_signal": -11398, "vega_signal": 40457, "option_type": "C", "stock_price": 382.73, "utc_time": 1774292995000}, {"instrument": "MSFT", "mid_signal": -370565, "gamma_signal": -1487, "vega_signal": 10091, "option_type": "P", "stock_price": 382.81, "utc_time": 1774292995000}, {"instrument": "MSFT", "mid_signal": -276830, "gamma_signal": -17479, "vega_signal": -77832, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293000000}, {"instrument": "MSFT", "mid_signal": -1508, "gamma_signal": -203, "vega_signal": -3039, "option_type": "C", "stock_price": 382.74, "utc_time": 1774293005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293005000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": -14391, "vega_signal": -804, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293010000}, {"instrument": "MSFT", "mid_signal": -17730, "gamma_signal": 11994, "vega_signal": 570, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293010000}, {"instrument": "MSFT", "mid_signal": -177282, "gamma_signal": -6227, "vega_signal": 14652, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293015000}, {"instrument": "MSFT", "mid_signal": 20823, "gamma_signal": 12505, "vega_signal": 1196, "option_type": "C", "stock_price": 382.77, "utc_time": 1774293020000}, {"instrument": "MSFT", "mid_signal": 17730, "gamma_signal": -11994, "vega_signal": -570, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293020000}, {"instrument": "MSFT", "mid_signal": 3146, "gamma_signal": 3342, "vega_signal": -1841, "option_type": "C", "stock_price": 382.72, "utc_time": 1774293025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774293025000}, {"instrument": "MSFT", "mid_signal": 62314, "gamma_signal": -6463, "vega_signal": -29770, "option_type": "C", "stock_price": 382.62, "utc_time": 1774293030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774293030000}, {"instrument": "MSFT", "mid_signal": 6531, "gamma_signal": 129, "vega_signal": 23894, "option_type": "C", "stock_price": 382.6, "utc_time": 1774293035000}, {"instrument": "MSFT", "mid_signal": -2218621, "gamma_signal": 71, "vega_signal": 3244, "option_type": "P", "stock_price": 382.6, "utc_time": 1774293035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774293040000}, {"instrument": "MSFT", "mid_signal": 372333, "gamma_signal": 897, "vega_signal": 5073, "option_type": "P", "stock_price": 382.68, "utc_time": 1774293040000}, {"instrument": "MSFT", "mid_signal": -33406, "gamma_signal": -30, "vega_signal": -45573, "option_type": "C", "stock_price": 382.66, "utc_time": 1774293045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774293045000}, {"instrument": "MSFT", "mid_signal": -8143, "gamma_signal": -207, "vega_signal": -33748, "option_type": "C", "stock_price": 382.66, "utc_time": 1774293050000}, {"instrument": "MSFT", "mid_signal": 143215, "gamma_signal": -16738, "vega_signal": -41428, "option_type": "P", "stock_price": 382.66, "utc_time": 1774293050000}, {"instrument": "MSFT", "mid_signal": 49169, "gamma_signal": 23538, "vega_signal": -9999, "option_type": "C", "stock_price": 382.73, "utc_time": 1774293055000}, {"instrument": "MSFT", "mid_signal": 143215, "gamma_signal": -16738, "vega_signal": -41428, "option_type": "P", "stock_price": 382.66, "utc_time": 1774293055000}, {"instrument": "MSFT", "mid_signal": 414050, "gamma_signal": 20923, "vega_signal": 520065, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293060000}, {"instrument": "MSFT", "mid_signal": -18685, "gamma_signal": 1321, "vega_signal": 6141, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293060000}, {"instrument": "MSFT", "mid_signal": -65980, "gamma_signal": 6427, "vega_signal": -590661, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293070000}, {"instrument": "MSFT", "mid_signal": 20155, "gamma_signal": -2323, "vega_signal": -13145, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293075000}, {"instrument": "MSFT", "mid_signal": 174199, "gamma_signal": 15733, "vega_signal": 89412, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293080000}, {"instrument": "MSFT", "mid_signal": 21295, "gamma_signal": -2847, "vega_signal": -7340, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293080000}, {"instrument": "MSFT", "mid_signal": 17842, "gamma_signal": 1758, "vega_signal": 23240, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293085000}, {"instrument": "MSFT", "mid_signal": 286595, "gamma_signal": -33495, "vega_signal": -82904, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293085000}, {"instrument": "MSFT", "mid_signal": 98980, "gamma_signal": 5108, "vega_signal": 78689, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293090000}, {"instrument": "MSFT", "mid_signal": 13407, "gamma_signal": -2471, "vega_signal": 18538, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293090000}, {"instrument": "MSFT", "mid_signal": -9338, "gamma_signal": -1926, "vega_signal": -4429, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293095000}, {"instrument": "MSFT", "mid_signal": -44976, "gamma_signal": -3638, "vega_signal": 22553, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293100000}, {"instrument": "MSFT", "mid_signal": -242897, "gamma_signal": -16239, "vega_signal": -41158, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293105000}, {"instrument": "MSFT", "mid_signal": 139974, "gamma_signal": -16310, "vega_signal": -41156, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293110000}, {"instrument": "MSFT", "mid_signal": -5337, "gamma_signal": 299, "vega_signal": -18487, "option_type": "C", "stock_price": 383, "utc_time": 1774293115000}, {"instrument": "MSFT", "mid_signal": 153935, "gamma_signal": -28224, "vega_signal": -41699, "option_type": "P", "stock_price": 383, "utc_time": 1774293115000}, {"instrument": "MSFT", "mid_signal": 26407, "gamma_signal": 1694, "vega_signal": 17913, "option_type": "C", "stock_price": 383, "utc_time": 1774293120000}, {"instrument": "MSFT", "mid_signal": -140022, "gamma_signal": 16316, "vega_signal": 41170, "option_type": "P", "stock_price": 383, "utc_time": 1774293120000}, {"instrument": "MSFT", "mid_signal": -2967, "gamma_signal": -569, "vega_signal": 590, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293125000}, {"instrument": "MSFT", "mid_signal": -51626, "gamma_signal": -15669, "vega_signal": 114179, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293130000}, {"instrument": "MSFT", "mid_signal": 9111, "gamma_signal": -268, "vega_signal": -14838, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293130000}, {"instrument": "MSFT", "mid_signal": 159910, "gamma_signal": 18052, "vega_signal": 49722, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293135000}, {"instrument": "MSFT", "mid_signal": -377735, "gamma_signal": -787, "vega_signal": -2419, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293135000}, {"instrument": "MSFT", "mid_signal": 112573, "gamma_signal": 9474, "vega_signal": 75278, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293140000}, {"instrument": "MSFT", "mid_signal": 180177, "gamma_signal": 29902, "vega_signal": 43002, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293145000}, {"instrument": "MSFT", "mid_signal": -23950, "gamma_signal": 2501, "vega_signal": 3160, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293145000}, {"instrument": "MSFT", "mid_signal": 24103, "gamma_signal": 25257, "vega_signal": 18997, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293150000}, {"instrument": "MSFT", "mid_signal": -213394, "gamma_signal": -23420, "vega_signal": -135084, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293155000}, {"instrument": "MSFT", "mid_signal": -57615, "gamma_signal": -42373, "vega_signal": -25380, "option_type": "C", "stock_price": 383.11, "utc_time": 1774293160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293160000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": -4, "vega_signal": -10, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293165000}, {"instrument": "MSFT", "mid_signal": -18291, "gamma_signal": 601, "vega_signal": 15302, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293165000}, {"instrument": "MSFT", "mid_signal": 5503, "gamma_signal": -960, "vega_signal": 51008, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293170000}, {"instrument": "MSFT", "mid_signal": 4272, "gamma_signal": 297, "vega_signal": 7296, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293175000}, {"instrument": "MSFT", "mid_signal": -10840, "gamma_signal": -860, "vega_signal": -12325, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293180000}, {"instrument": "MSFT", "mid_signal": 16810, "gamma_signal": 55, "vega_signal": 17862, "option_type": "C", "stock_price": 382.83, "utc_time": 1774293185000}, {"instrument": "MSFT", "mid_signal": 338844, "gamma_signal": -9666, "vega_signal": -21249, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293185000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": 14, "vega_signal": 107, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293200000}, {"instrument": "MSFT", "mid_signal": 14090, "gamma_signal": -533, "vega_signal": -14476, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293200000}, {"instrument": "MSFT", "mid_signal": 116747, "gamma_signal": 1533, "vega_signal": 123062, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293205000}, {"instrument": "MSFT", "mid_signal": -7354, "gamma_signal": 906, "vega_signal": 5254, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293205000}, {"instrument": "MSFT", "mid_signal": -7973, "gamma_signal": -976, "vega_signal": -4421, "option_type": "C", "stock_price": 382.79, "utc_time": 1774293210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293210000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": 361, "vega_signal": 51836, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293215000}, {"instrument": "MSFT", "mid_signal": 27816, "gamma_signal": 391, "vega_signal": 12772, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293220000}, {"instrument": "MSFT", "mid_signal": 18474, "gamma_signal": -707, "vega_signal": -12981, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293220000}, {"instrument": "MSFT", "mid_signal": -17482, "gamma_signal": -399, "vega_signal": -67508, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293225000}, {"instrument": "MSFT", "mid_signal": -5671, "gamma_signal": -561, "vega_signal": -5618, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293230000}, {"instrument": "MSFT", "mid_signal": -79012, "gamma_signal": 60, "vega_signal": -123583, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293235000}, {"instrument": "MSFT", "mid_signal": 140407, "gamma_signal": -16515, "vega_signal": -38128, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293235000}, {"instrument": "MSFT", "mid_signal": 2285, "gamma_signal": 395, "vega_signal": 2805, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293240000}, {"instrument": "MSFT", "mid_signal": 141082, "gamma_signal": -16535, "vega_signal": -41240, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293240000}, {"instrument": "MSFT", "mid_signal": -72339, "gamma_signal": -177524, "vega_signal": 18660, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293245000}, {"instrument": "MSFT", "mid_signal": 2731, "gamma_signal": 460, "vega_signal": 2098, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293255000}, {"instrument": "MSFT", "mid_signal": 141100, "gamma_signal": -16537, "vega_signal": -41245, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293255000}, {"instrument": "MSFT", "mid_signal": 7428, "gamma_signal": 1293, "vega_signal": 3006, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293260000}, {"instrument": "MSFT", "mid_signal": -15382, "gamma_signal": 1219, "vega_signal": 5959, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293260000}, {"instrument": "MSFT", "mid_signal": 223779, "gamma_signal": 19068, "vega_signal": 272984, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293265000}, {"instrument": "MSFT", "mid_signal": 30812, "gamma_signal": 3526, "vega_signal": 8465, "option_type": "C", "stock_price": 382.94, "utc_time": 1774293270000}, {"instrument": "MSFT", "mid_signal": 307402, "gamma_signal": -34350, "vega_signal": -88147, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293270000}, {"instrument": "MSFT", "mid_signal": 40135, "gamma_signal": 329, "vega_signal": 52430, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293275000}, {"instrument": "MSFT", "mid_signal": -9493, "gamma_signal": 1418, "vega_signal": -18044, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293285000}, {"instrument": "MSFT", "mid_signal": -66956, "gamma_signal": -60, "vega_signal": -90515, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293290000}, {"instrument": "MSFT", "mid_signal": 36221, "gamma_signal": 12966, "vega_signal": 14373, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293295000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": -361, "vega_signal": -10929, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293295000}, {"instrument": "MSFT", "mid_signal": 109823, "gamma_signal": 165931, "vega_signal": 5865, "option_type": "C", "stock_price": 382.86, "utc_time": 1774293300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293300000}, {"instrument": "MSFT", "mid_signal": -322661, "gamma_signal": -43590, "vega_signal": -440227, "option_type": "C", "stock_price": 382.87, "utc_time": 1774293305000}, {"instrument": "MSFT", "mid_signal": -346201, "gamma_signal": 9897, "vega_signal": 21776, "option_type": "P", "stock_price": 382.87, "utc_time": 1774293305000}, {"instrument": "MSFT", "mid_signal": 710, "gamma_signal": 788, "vega_signal": 62, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293310000}, {"instrument": "MSFT", "mid_signal": -2274, "gamma_signal": -180, "vega_signal": -4537, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293315000}, {"instrument": "MSFT", "mid_signal": 36116, "gamma_signal": 3416, "vega_signal": 19956, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293325000}, {"instrument": "MSFT", "mid_signal": -140382, "gamma_signal": 16467, "vega_signal": 41165, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293325000}, {"instrument": "MSFT", "mid_signal": -25910, "gamma_signal": -882, "vega_signal": 17800, "option_type": "C", "stock_price": 382.8, "utc_time": 1774293330000}, {"instrument": "MSFT", "mid_signal": -98832, "gamma_signal": 16108, "vega_signal": -459478, "option_type": "P", "stock_price": 382.8, "utc_time": 1774293330000}, {"instrument": "MSFT", "mid_signal": -1869, "gamma_signal": -134, "vega_signal": -4393, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293335000}, {"instrument": "MSFT", "mid_signal": -50468, "gamma_signal": 8063, "vega_signal": 22622, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293335000}, {"instrument": "MSFT", "mid_signal": 40027, "gamma_signal": 29314, "vega_signal": 42343, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293340000}, {"instrument": "MSFT", "mid_signal": 15089, "gamma_signal": -12287, "vega_signal": -518, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293340000}, {"instrument": "MSFT", "mid_signal": 61040, "gamma_signal": 27044, "vega_signal": 20723, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293345000}, {"instrument": "MSFT", "mid_signal": -436415, "gamma_signal": 8809, "vega_signal": 24358, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293345000}, {"instrument": "MSFT", "mid_signal": -231, "gamma_signal": -9, "vega_signal": -1134, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293350000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": 12287, "vega_signal": 518, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293350000}, {"instrument": "MSFT", "mid_signal": -5980, "gamma_signal": -443, "vega_signal": -11452, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293355000}, {"instrument": "MSFT", "mid_signal": 22198, "gamma_signal": 986, "vega_signal": 37727, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293360000}, {"instrument": "MSFT", "mid_signal": 6776, "gamma_signal": -491, "vega_signal": -6308, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293360000}, {"instrument": "MSFT", "mid_signal": 2731, "gamma_signal": 460, "vega_signal": 2098, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293365000}, {"instrument": "MSFT", "mid_signal": 281327, "gamma_signal": -33473, "vega_signal": -82558, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293365000}, {"instrument": "MSFT", "mid_signal": -33656, "gamma_signal": -28, "vega_signal": -44123, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293370000}, {"instrument": "MSFT", "mid_signal": -32813, "gamma_signal": -6112, "vega_signal": -21836, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293375000}, {"instrument": "MSFT", "mid_signal": 32321, "gamma_signal": -742, "vega_signal": -90161, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293375000}, {"instrument": "MSFT", "mid_signal": 7404, "gamma_signal": 271, "vega_signal": 13150, "option_type": "C", "stock_price": 383.02, "utc_time": 1774293380000}, {"instrument": "MSFT", "mid_signal": 1568, "gamma_signal": -2065, "vega_signal": -118, "option_type": "P", "stock_price": 383.02, "utc_time": 1774293380000}, {"instrument": "MSFT", "mid_signal": -16607, "gamma_signal": -1266, "vega_signal": -6061, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293385000}, {"instrument": "MSFT", "mid_signal": -72582, "gamma_signal": 15909, "vega_signal": -338229, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293390000}, {"instrument": "MSFT", "mid_signal": 140564, "gamma_signal": -16721, "vega_signal": -41175, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293395000}, {"instrument": "MSFT", "mid_signal": -79424, "gamma_signal": -4913, "vega_signal": -51485, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774293400000}, {"instrument": "MSFT", "mid_signal": -144616, "gamma_signal": -19370, "vega_signal": 5121, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293405000}, {"instrument": "MSFT", "mid_signal": 226947, "gamma_signal": 25572, "vega_signal": 72323, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293410000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": -1309, "vega_signal": -6138, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293410000}, {"instrument": "MSFT", "mid_signal": 7692, "gamma_signal": 241, "vega_signal": 15688, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774293415000}, {"instrument": "MSFT", "mid_signal": 6665, "gamma_signal": 1254, "vega_signal": 5926, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293420000}, {"instrument": "MSFT", "mid_signal": 52412, "gamma_signal": 5660, "vega_signal": 37701, "option_type": "C", "stock_price": 383.12, "utc_time": 1774293425000}, {"instrument": "MSFT", "mid_signal": 50338, "gamma_signal": 24858, "vega_signal": -79425, "option_type": "P", "stock_price": 383, "utc_time": 1774293425000}, {"instrument": "MSFT", "mid_signal": -15119, "gamma_signal": -1746, "vega_signal": -3161, "option_type": "C", "stock_price": 383.14, "utc_time": 1774293430000}, {"instrument": "MSFT", "mid_signal": 2824, "gamma_signal": -365, "vega_signal": -2154, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293430000}, {"instrument": "MSFT", "mid_signal": 41466, "gamma_signal": 1600, "vega_signal": 132231, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293435000}, {"instrument": "MSFT", "mid_signal": 407912, "gamma_signal": -2856, "vega_signal": -16245, "option_type": "P", "stock_price": 383.14, "utc_time": 1774293435000}, {"instrument": "MSFT", "mid_signal": 26469, "gamma_signal": 873, "vega_signal": 13014, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293440000}, {"instrument": "MSFT", "mid_signal": -68611, "gamma_signal": 5445, "vega_signal": 12703, "option_type": "P", "stock_price": 383.07, "utc_time": 1774293440000}, {"instrument": "MSFT", "mid_signal": 141357, "gamma_signal": -2626, "vega_signal": 41449, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774293445000}, {"instrument": "MSFT", "mid_signal": -174014, "gamma_signal": -18207, "vega_signal": -94961, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293450000}, {"instrument": "MSFT", "mid_signal": 5277, "gamma_signal": 665, "vega_signal": 4862, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293455000}, {"instrument": "MSFT", "mid_signal": -17805, "gamma_signal": 292, "vega_signal": 96834, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293460000}, {"instrument": "MSFT", "mid_signal": -396632, "gamma_signal": 18495, "vega_signal": 1036, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293460000}, {"instrument": "MSFT", "mid_signal": 15564, "gamma_signal": 84, "vega_signal": 36492, "option_type": "C", "stock_price": 383.13, "utc_time": 1774293465000}, {"instrument": "MSFT", "mid_signal": 3750, "gamma_signal": -84, "vega_signal": -14290, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293465000}, {"instrument": "MSFT", "mid_signal": -150878, "gamma_signal": -17652, "vega_signal": -26836, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293470000}, {"instrument": "MSFT", "mid_signal": -4181, "gamma_signal": 5286, "vega_signal": 315, "option_type": "P", "stock_price": 383.13, "utc_time": 1774293470000}, {"instrument": "MSFT", "mid_signal": 206123, "gamma_signal": 24352, "vega_signal": 86172, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293475000}, {"instrument": "MSFT", "mid_signal": 13342, "gamma_signal": 852, "vega_signal": 8993, "option_type": "C", "stock_price": 383.01, "utc_time": 1774293480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774293480000}, {"instrument": "MSFT", "mid_signal": 33917, "gamma_signal": 27, "vega_signal": 42421, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293485000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -1209, "vega_signal": -5929, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293485000}, {"instrument": "MSFT", "mid_signal": -138666, "gamma_signal": -17442, "vega_signal": 3881, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293490000}, {"instrument": "MSFT", "mid_signal": 144971, "gamma_signal": 16058, "vega_signal": 34310, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293495000}, {"instrument": "MSFT", "mid_signal": -13439, "gamma_signal": 612, "vega_signal": 12089, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293495000}, {"instrument": "MSFT", "mid_signal": 29073, "gamma_signal": 41312, "vega_signal": 1880, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293505000}, {"instrument": "MSFT", "mid_signal": 160483, "gamma_signal": 2580, "vega_signal": 378760, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293510000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": 11119, "vega_signal": 466, "option_type": "P", "stock_price": 383, "utc_time": 1774293510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293515000}, {"instrument": "MSFT", "mid_signal": -282, "gamma_signal": 47, "vega_signal": 314, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293515000}, {"instrument": "MSFT", "mid_signal": -209579, "gamma_signal": -17865, "vega_signal": -61172, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293520000}, {"instrument": "MSFT", "mid_signal": 42242, "gamma_signal": -2334, "vega_signal": -16110, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293520000}, {"instrument": "MSFT", "mid_signal": 112007, "gamma_signal": 16351, "vega_signal": 1092, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293525000}, {"instrument": "MSFT", "mid_signal": 26095, "gamma_signal": 36164, "vega_signal": -240, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293530000}, {"instrument": "MSFT", "mid_signal": 232632, "gamma_signal": 2955, "vega_signal": 1721236, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293540000}, {"instrument": "MSFT", "mid_signal": -36869, "gamma_signal": -197, "vega_signal": -45284, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293545000}, {"instrument": "MSFT", "mid_signal": -66501, "gamma_signal": -6420, "vega_signal": -36482, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293550000}, {"instrument": "MSFT", "mid_signal": -1842, "gamma_signal": 414, "vega_signal": 1315, "option_type": "P", "stock_price": 382.98, "utc_time": 1774293550000}, {"instrument": "MSFT", "mid_signal": -132683, "gamma_signal": 18121, "vega_signal": -40882, "option_type": "C", "stock_price": 382.96, "utc_time": 1774293555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293555000}, {"instrument": "MSFT", "mid_signal": 209160, "gamma_signal": 23601, "vega_signal": 68177, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293560000}, {"instrument": "MSFT", "mid_signal": 9781, "gamma_signal": -1132, "vega_signal": -6440, "option_type": "P", "stock_price": 383, "utc_time": 1774293560000}, {"instrument": "MSFT", "mid_signal": 19229, "gamma_signal": 1777, "vega_signal": 49388, "option_type": "C", "stock_price": 383, "utc_time": 1774293565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774293565000}, {"instrument": "MSFT", "mid_signal": 46387, "gamma_signal": 3348, "vega_signal": 56754, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293570000}, {"instrument": "MSFT", "mid_signal": 102226, "gamma_signal": -2451, "vega_signal": -308585, "option_type": "P", "stock_price": 383.02, "utc_time": 1774293570000}, {"instrument": "MSFT", "mid_signal": 21772, "gamma_signal": 728, "vega_signal": 11304, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293575000}, {"instrument": "MSFT", "mid_signal": 29513, "gamma_signal": 36893, "vega_signal": 5153, "option_type": "C", "stock_price": 383.09, "utc_time": 1774293580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293580000}, {"instrument": "MSFT", "mid_signal": -35303, "gamma_signal": 152, "vega_signal": -41006, "option_type": "C", "stock_price": 383.07, "utc_time": 1774293585000}, {"instrument": "MSFT", "mid_signal": -383109, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293585000}, {"instrument": "MSFT", "mid_signal": -33134, "gamma_signal": -4979, "vega_signal": -20061, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774293590000}, {"instrument": "MSFT", "mid_signal": -316124, "gamma_signal": -36076, "vega_signal": -85175, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293595000}, {"instrument": "MSFT", "mid_signal": -24553, "gamma_signal": -38207, "vega_signal": -1611, "option_type": "C", "stock_price": 383.13, "utc_time": 1774293600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293600000}, {"instrument": "MSFT", "mid_signal": -18197, "gamma_signal": -56, "vega_signal": -21111, "option_type": "C", "stock_price": 383, "utc_time": 1774293605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293605000}, {"instrument": "MSFT", "mid_signal": -158017, "gamma_signal": -18033, "vega_signal": -42575, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293610000}, {"instrument": "MSFT", "mid_signal": 73230, "gamma_signal": -9047, "vega_signal": -52343, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293610000}, {"instrument": "MSFT", "mid_signal": -160077, "gamma_signal": -18514, "vega_signal": -42475, "option_type": "C", "stock_price": 382.97, "utc_time": 1774293615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293615000}, {"instrument": "MSFT", "mid_signal": -56257, "gamma_signal": 37842, "vega_signal": -5638, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293620000}, {"instrument": "MSFT", "mid_signal": -12116, "gamma_signal": 11179, "vega_signal": 457, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293620000}, {"instrument": "MSFT", "mid_signal": -29330, "gamma_signal": 53, "vega_signal": -10867, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293625000}, {"instrument": "MSFT", "mid_signal": 226426, "gamma_signal": 24199, "vega_signal": 71313, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293630000}, {"instrument": "MSFT", "mid_signal": 157951, "gamma_signal": 18025, "vega_signal": 42558, "option_type": "C", "stock_price": 382.81, "utc_time": 1774293635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774293635000}, {"instrument": "MSFT", "mid_signal": -15772, "gamma_signal": -38022, "vega_signal": 55406, "option_type": "C", "stock_price": 382.84, "utc_time": 1774293640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774293640000}, {"instrument": "MSFT", "mid_signal": 15797, "gamma_signal": 1803, "vega_signal": 4256, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774293645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774293650000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": -12406, "vega_signal": -483, "option_type": "P", "stock_price": 382.86, "utc_time": 1774293650000}, {"instrument": "MSFT", "mid_signal": -172404, "gamma_signal": 27, "vega_signal": 32957, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293655000}, {"instrument": "MSFT", "mid_signal": -2091, "gamma_signal": 284, "vega_signal": 1704, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293655000}, {"instrument": "MSFT", "mid_signal": -9747, "gamma_signal": 16117, "vega_signal": -76726, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293660000}, {"instrument": "MSFT", "mid_signal": -28381, "gamma_signal": 1156, "vega_signal": 4983, "option_type": "P", "stock_price": 382.9, "utc_time": 1774293660000}, {"instrument": "MSFT", "mid_signal": -4185, "gamma_signal": -293, "vega_signal": -7185, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293665000}, {"instrument": "MSFT", "mid_signal": -278092, "gamma_signal": 225034, "vega_signal": 47792, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293670000}, {"instrument": "MSFT", "mid_signal": 242708, "gamma_signal": 16514, "vega_signal": 40833, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293670000}, {"instrument": "MSFT", "mid_signal": -28742, "gamma_signal": -6188, "vega_signal": 2222, "option_type": "C", "stock_price": 382.98, "utc_time": 1774293675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774293675000}, {"instrument": "MSFT", "mid_signal": -3975, "gamma_signal": -69, "vega_signal": -22740, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293680000}, {"instrument": "MSFT", "mid_signal": -140511, "gamma_signal": 16563, "vega_signal": 41141, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293685000}, {"instrument": "MSFT", "mid_signal": -195668, "gamma_signal": 22050, "vega_signal": 58274, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293685000}, {"instrument": "MSFT", "mid_signal": 3236, "gamma_signal": 478, "vega_signal": 5589, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774293695000}, {"instrument": "MSFT", "mid_signal": -411193, "gamma_signal": 1160, "vega_signal": 4982, "option_type": "P", "stock_price": 382.82, "utc_time": 1774293695000}, {"instrument": "MSFT", "mid_signal": -5866, "gamma_signal": -111, "vega_signal": -41397, "option_type": "C", "stock_price": 382.79, "utc_time": 1774293700000}, {"instrument": "MSFT", "mid_signal": -20291, "gamma_signal": 728, "vega_signal": 12960, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293700000}, {"instrument": "MSFT", "mid_signal": -16655, "gamma_signal": -2348, "vega_signal": -10528, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293705000}, {"instrument": "MSFT", "mid_signal": 69628, "gamma_signal": -9290, "vega_signal": -40779, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293705000}, {"instrument": "MSFT", "mid_signal": 5637, "gamma_signal": 26492, "vega_signal": -3502, "option_type": "C", "stock_price": 382.89, "utc_time": 1774293710000}, {"instrument": "MSFT", "mid_signal": 141072, "gamma_signal": -16679, "vega_signal": -41179, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293710000}, {"instrument": "MSFT", "mid_signal": -1080, "gamma_signal": -90, "vega_signal": -2482, "option_type": "C", "stock_price": 382.88, "utc_time": 1774293715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774293715000}, {"instrument": "MSFT", "mid_signal": -43997, "gamma_signal": -990, "vega_signal": -213819, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293720000}, {"instrument": "MSFT", "mid_signal": -141094, "gamma_signal": 16682, "vega_signal": 41186, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774293725000}, {"instrument": "MSFT", "mid_signal": -141090, "gamma_signal": 16682, "vega_signal": 41185, "option_type": "P", "stock_price": 382.94, "utc_time": 1774293725000}, {"instrument": "MSFT", "mid_signal": 13935, "gamma_signal": 183, "vega_signal": 35407, "option_type": "C", "stock_price": 382.95, "utc_time": 1774293730000}, {"instrument": "MSFT", "mid_signal": -367715, "gamma_signal": -12675, "vega_signal": -483, "option_type": "P", "stock_price": 382.95, "utc_time": 1774293730000}, {"instrument": "MSFT", "mid_signal": 10784, "gamma_signal": 51823, "vega_signal": 53390, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293735000}, {"instrument": "MSFT", "mid_signal": 1697, "gamma_signal": -2169, "vega_signal": -117, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293735000}, {"instrument": "MSFT", "mid_signal": 3128, "gamma_signal": 1118, "vega_signal": 2120, "option_type": "C", "stock_price": 382.91, "utc_time": 1774293740000}, {"instrument": "MSFT", "mid_signal": 4963, "gamma_signal": -575, "vega_signal": -3250, "option_type": "P", "stock_price": 382.91, "utc_time": 1774293740000}, {"instrument": "MSFT", "mid_signal": -1810, "gamma_signal": -444, "vega_signal": -1218, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293745000}, {"instrument": "MSFT", "mid_signal": 3586, "gamma_signal": 1670, "vega_signal": -127519, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293745000}, {"instrument": "MSFT", "mid_signal": -1781, "gamma_signal": -2857, "vega_signal": -122, "option_type": "C", "stock_price": 382.96, "utc_time": 1774293750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774293750000}, {"instrument": "MSFT", "mid_signal": 2703, "gamma_signal": 457, "vega_signal": 2081, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293755000}, {"instrument": "MSFT", "mid_signal": 141086, "gamma_signal": -16681, "vega_signal": -41184, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293755000}, {"instrument": "MSFT", "mid_signal": -16202, "gamma_signal": -1186, "vega_signal": -5645, "option_type": "C", "stock_price": 382.93, "utc_time": 1774293760000}, {"instrument": "MSFT", "mid_signal": -62258, "gamma_signal": 14075, "vega_signal": -10951, "option_type": "P", "stock_price": 382.93, "utc_time": 1774293760000}, {"instrument": "MSFT", "mid_signal": 1540992, "gamma_signal": 7917, "vega_signal": 3514772, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293765000}, {"instrument": "MSFT", "mid_signal": -156315, "gamma_signal": 29357, "vega_signal": 41665, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293765000}, {"instrument": "MSFT", "mid_signal": -199708, "gamma_signal": -7265, "vega_signal": -142652, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293770000}, {"instrument": "MSFT", "mid_signal": -28128, "gamma_signal": 2779, "vega_signal": -38882, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293775000}, {"instrument": "MSFT", "mid_signal": 9669, "gamma_signal": -418, "vega_signal": -12267, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774293780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774293780000}, {"instrument": "MSFT", "mid_signal": 1584816, "gamma_signal": 45081, "vega_signal": 4664003, "option_type": "C", "stock_price": 383.04, "utc_time": 1774293785000}, {"instrument": "MSFT", "mid_signal": 765180, "gamma_signal": -17426, "vega_signal": -796833, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293785000}, {"instrument": "MSFT", "mid_signal": -34326, "gamma_signal": -25, "vega_signal": -39563, "option_type": "C", "stock_price": 383.04, "utc_time": 1774293790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774293790000}, {"instrument": "MSFT", "mid_signal": 12551, "gamma_signal": 1654, "vega_signal": -15980, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293795000}, {"instrument": "MSFT", "mid_signal": 383029, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293795000}, {"instrument": "MSFT", "mid_signal": 42824, "gamma_signal": 6838, "vega_signal": 15682, "option_type": "C", "stock_price": 383.03, "utc_time": 1774293800000}, {"instrument": "MSFT", "mid_signal": 138587, "gamma_signal": -16535, "vega_signal": -40955, "option_type": "P", "stock_price": 383.03, "utc_time": 1774293800000}, {"instrument": "MSFT", "mid_signal": -8421, "gamma_signal": -544, "vega_signal": -9649, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293805000}, {"instrument": "MSFT", "mid_signal": 146079, "gamma_signal": -14569, "vega_signal": -40407, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293805000}, {"instrument": "MSFT", "mid_signal": 1043, "gamma_signal": 192, "vega_signal": 1202, "option_type": "C", "stock_price": 383.1, "utc_time": 1774293810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774293810000}, {"instrument": "MSFT", "mid_signal": 40300, "gamma_signal": 3587, "vega_signal": 8702, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293815000}, {"instrument": "MSFT", "mid_signal": -326641, "gamma_signal": 402132, "vega_signal": 22423, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293815000}, {"instrument": "MSFT", "mid_signal": -34330, "gamma_signal": -25, "vega_signal": -39567, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293820000}, {"instrument": "MSFT", "mid_signal": -155710, "gamma_signal": -18068, "vega_signal": -42399, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293825000}, {"instrument": "MSFT", "mid_signal": 384712, "gamma_signal": -2013, "vega_signal": -112, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293825000}, {"instrument": "MSFT", "mid_signal": -157926, "gamma_signal": -18050, "vega_signal": -42547, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774293830000}, {"instrument": "MSFT", "mid_signal": -81403, "gamma_signal": -4050, "vega_signal": -66526, "option_type": "C", "stock_price": 383.05, "utc_time": 1774293835000}, {"instrument": "MSFT", "mid_signal": 9937, "gamma_signal": -955, "vega_signal": -4992, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293835000}, {"instrument": "MSFT", "mid_signal": 7599, "gamma_signal": 1334, "vega_signal": 3045, "option_type": "C", "stock_price": 383.06, "utc_time": 1774293840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293840000}, {"instrument": "MSFT", "mid_signal": 38040, "gamma_signal": 890, "vega_signal": 25295, "option_type": "C", "stock_price": 383.09, "utc_time": 1774293845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774293845000}, {"instrument": "MSFT", "mid_signal": 7905, "gamma_signal": 978, "vega_signal": 4396, "option_type": "C", "stock_price": 383.08, "utc_time": 1774293850000}, {"instrument": "MSFT", "mid_signal": -47369, "gamma_signal": 46615, "vega_signal": 1719, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293850000}, {"instrument": "MSFT", "mid_signal": 349339, "gamma_signal": 39257, "vega_signal": 92512, "option_type": "C", "stock_price": 383.12, "utc_time": 1774293855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774293855000}, {"instrument": "MSFT", "mid_signal": -210, "gamma_signal": -931, "vega_signal": 68338, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293860000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": 156, "vega_signal": 961, "option_type": "P", "stock_price": 383.22, "utc_time": 1774293860000}, {"instrument": "MSFT", "mid_signal": 35254, "gamma_signal": 32, "vega_signal": 45462, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293865000}, {"instrument": "MSFT", "mid_signal": 11694, "gamma_signal": -477, "vega_signal": -13467, "option_type": "P", "stock_price": 383.22, "utc_time": 1774293865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774293870000}, {"instrument": "MSFT", "mid_signal": 5706, "gamma_signal": 446, "vega_signal": -14510, "option_type": "P", "stock_price": 383.21, "utc_time": 1774293870000}, {"instrument": "MSFT", "mid_signal": 287264, "gamma_signal": 34315, "vega_signal": -19353, "option_type": "C", "stock_price": 383.26, "utc_time": 1774293875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774293875000}, {"instrument": "MSFT", "mid_signal": 130037, "gamma_signal": 17137, "vega_signal": 37483, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293880000}, {"instrument": "MSFT", "mid_signal": 23695, "gamma_signal": -23318, "vega_signal": -860, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293880000}, {"instrument": "MSFT", "mid_signal": -36994, "gamma_signal": -1833, "vega_signal": -21087, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293885000}, {"instrument": "MSFT", "mid_signal": -383309, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774293885000}, {"instrument": "MSFT", "mid_signal": 19103, "gamma_signal": 810, "vega_signal": -21261, "option_type": "C", "stock_price": 383.37, "utc_time": 1774293890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774293890000}, {"instrument": "MSFT", "mid_signal": -119680, "gamma_signal": -17150, "vega_signal": 39153, "option_type": "C", "stock_price": 383.39, "utc_time": 1774293895000}, {"instrument": "MSFT", "mid_signal": -56024, "gamma_signal": 48875, "vega_signal": 12769, "option_type": "P", "stock_price": 383.39, "utc_time": 1774293895000}, {"instrument": "MSFT", "mid_signal": 197047, "gamma_signal": 18297, "vega_signal": 82536, "option_type": "C", "stock_price": 383.48, "utc_time": 1774293900000}, {"instrument": "MSFT", "mid_signal": 93416, "gamma_signal": -16006, "vega_signal": 2739, "option_type": "P", "stock_price": 383.48, "utc_time": 1774293900000}, {"instrument": "MSFT", "mid_signal": 2637, "gamma_signal": 48, "vega_signal": 17595, "option_type": "C", "stock_price": 383.36, "utc_time": 1774293905000}, {"instrument": "MSFT", "mid_signal": -9654, "gamma_signal": 9705, "vega_signal": 384, "option_type": "P", "stock_price": 383.44, "utc_time": 1774293905000}, {"instrument": "MSFT", "mid_signal": 22626, "gamma_signal": 1383, "vega_signal": 35350, "option_type": "C", "stock_price": 383.24, "utc_time": 1774293910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774293910000}, {"instrument": "MSFT", "mid_signal": -113988, "gamma_signal": -4585, "vega_signal": -33795, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293915000}, {"instrument": "MSFT", "mid_signal": 176180, "gamma_signal": 19130, "vega_signal": 51915, "option_type": "C", "stock_price": 383.31, "utc_time": 1774293920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774293920000}, {"instrument": "MSFT", "mid_signal": 185230, "gamma_signal": 18629, "vega_signal": 173996, "option_type": "C", "stock_price": 383.28, "utc_time": 1774293925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774293925000}, {"instrument": "MSFT", "mid_signal": 225627, "gamma_signal": 109488, "vega_signal": 46420, "option_type": "C", "stock_price": 383.32, "utc_time": 1774293930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774293930000}, {"instrument": "MSFT", "mid_signal": -20497, "gamma_signal": -1011, "vega_signal": -25318, "option_type": "C", "stock_price": 383.32, "utc_time": 1774293935000}, {"instrument": "MSFT", "mid_signal": 40591, "gamma_signal": -2734, "vega_signal": -6570, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293935000}, {"instrument": "MSFT", "mid_signal": -196971, "gamma_signal": -18291, "vega_signal": -82498, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293940000}, {"instrument": "MSFT", "mid_signal": 170328, "gamma_signal": 19633, "vega_signal": 45054, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293945000}, {"instrument": "MSFT", "mid_signal": 9649, "gamma_signal": -9700, "vega_signal": -383, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293945000}, {"instrument": "MSFT", "mid_signal": -314502, "gamma_signal": -20731, "vega_signal": -247490, "option_type": "C", "stock_price": 383.28, "utc_time": 1774293950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293950000}, {"instrument": "MSFT", "mid_signal": 414261, "gamma_signal": 24618, "vega_signal": 436357, "option_type": "C", "stock_price": 383.28, "utc_time": 1774293955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774293955000}, {"instrument": "MSFT", "mid_signal": -169482, "gamma_signal": -19381, "vega_signal": -45896, "option_type": "C", "stock_price": 383.21, "utc_time": 1774293960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293960000}, {"instrument": "MSFT", "mid_signal": 199365, "gamma_signal": 20922, "vega_signal": -221, "option_type": "C", "stock_price": 383.21, "utc_time": 1774293965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774293965000}, {"instrument": "MSFT", "mid_signal": 134601, "gamma_signal": 8590, "vega_signal": 90272, "option_type": "C", "stock_price": 383.24, "utc_time": 1774293970000}, {"instrument": "MSFT", "mid_signal": -25313, "gamma_signal": 202, "vega_signal": 37665, "option_type": "P", "stock_price": 383.21, "utc_time": 1774293970000}, {"instrument": "MSFT", "mid_signal": 73799, "gamma_signal": 20968, "vega_signal": 46536, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774293975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774293980000}, {"instrument": "MSFT", "mid_signal": 10019, "gamma_signal": -10396, "vega_signal": -385, "option_type": "P", "stock_price": 383.18, "utc_time": 1774293980000}, {"instrument": "MSFT", "mid_signal": 309927, "gamma_signal": 21145, "vega_signal": 257106, "option_type": "C", "stock_price": 383.25, "utc_time": 1774293985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774293985000}, {"instrument": "MSFT", "mid_signal": 51536, "gamma_signal": 112, "vega_signal": 116272, "option_type": "C", "stock_price": 383.17, "utc_time": 1774293990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774293990000}, {"instrument": "MSFT", "mid_signal": 174939, "gamma_signal": 32913, "vega_signal": -128669, "option_type": "C", "stock_price": 383.09, "utc_time": 1774293995000}, {"instrument": "MSFT", "mid_signal": -5800, "gamma_signal": 167, "vega_signal": 13129, "option_type": "P", "stock_price": 383.17, "utc_time": 1774293995000}, {"instrument": "MSFT", "mid_signal": 22240, "gamma_signal": 243, "vega_signal": 98711, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294000000}, {"instrument": "MSFT", "mid_signal": -5818, "gamma_signal": -369, "vega_signal": -9038, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294005000}, {"instrument": "MSFT", "mid_signal": 173455, "gamma_signal": 7375, "vega_signal": 221172, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294010000}, {"instrument": "MSFT", "mid_signal": 149568, "gamma_signal": 3219, "vega_signal": 219886, "option_type": "C", "stock_price": 383.15, "utc_time": 1774294015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294015000}, {"instrument": "MSFT", "mid_signal": -4201, "gamma_signal": -296, "vega_signal": -7210, "option_type": "C", "stock_price": 383.15, "utc_time": 1774294020000}, {"instrument": "MSFT", "mid_signal": 17160, "gamma_signal": -248, "vega_signal": -32731, "option_type": "P", "stock_price": 383.11, "utc_time": 1774294020000}, {"instrument": "MSFT", "mid_signal": -158406, "gamma_signal": -18199, "vega_signal": -42564, "option_type": "C", "stock_price": 383.11, "utc_time": 1774294025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774294025000}, {"instrument": "MSFT", "mid_signal": -195275, "gamma_signal": -20228, "vega_signal": -89192, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774294030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294040000}, {"instrument": "MSFT", "mid_signal": 56654, "gamma_signal": -57545, "vega_signal": -2014, "option_type": "P", "stock_price": 383.15, "utc_time": 1774294040000}, {"instrument": "MSFT", "mid_signal": 152039, "gamma_signal": 17960, "vega_signal": 30543, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294045000}, {"instrument": "MSFT", "mid_signal": 22667, "gamma_signal": -23024, "vega_signal": -806, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294045000}, {"instrument": "MSFT", "mid_signal": 306019, "gamma_signal": 21335, "vega_signal": 256485, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294050000}, {"instrument": "MSFT", "mid_signal": 7761, "gamma_signal": 439, "vega_signal": 10843, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294055000}, {"instrument": "MSFT", "mid_signal": -192756, "gamma_signal": -18227, "vega_signal": -82258, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294060000}, {"instrument": "MSFT", "mid_signal": 47712, "gamma_signal": -69925, "vega_signal": -3397, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294060000}, {"instrument": "MSFT", "mid_signal": 147439, "gamma_signal": 3100, "vega_signal": 213784, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294065000}, {"instrument": "MSFT", "mid_signal": -8850, "gamma_signal": -76395, "vega_signal": 139627, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294070000}, {"instrument": "MSFT", "mid_signal": 95427, "gamma_signal": -139853, "vega_signal": -6794, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294075000}, {"instrument": "MSFT", "mid_signal": 145637, "gamma_signal": -3275, "vega_signal": 39727, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294080000}, {"instrument": "MSFT", "mid_signal": 12171, "gamma_signal": -135, "vega_signal": -47302, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294080000}, {"instrument": "MSFT", "mid_signal": 175525, "gamma_signal": 59547, "vega_signal": 45015, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294085000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": 22313, "vega_signal": 762, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774294090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774294090000}, {"instrument": "MSFT", "mid_signal": 31561, "gamma_signal": -18120, "vega_signal": -42670, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294095000}, {"instrument": "MSFT", "mid_signal": 160043, "gamma_signal": 18121, "vega_signal": 42673, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774294100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774294105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774294105000}, {"instrument": "MSFT", "mid_signal": 200599, "gamma_signal": 12909, "vega_signal": 135057, "option_type": "C", "stock_price": 383.25, "utc_time": 1774294110000}, {"instrument": "MSFT", "mid_signal": -383280, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294110000}, {"instrument": "MSFT", "mid_signal": 102664, "gamma_signal": 3126, "vega_signal": 89005, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294115000}, {"instrument": "MSFT", "mid_signal": -12001, "gamma_signal": -723, "vega_signal": -21258, "option_type": "C", "stock_price": 383.3, "utc_time": 1774294120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774294120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774294125000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -8, "vega_signal": -1027, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294130000}, {"instrument": "MSFT", "mid_signal": 127120, "gamma_signal": 2822, "vega_signal": 226640, "option_type": "C", "stock_price": 383.29, "utc_time": 1774294135000}, {"instrument": "MSFT", "mid_signal": -14790, "gamma_signal": 1206, "vega_signal": 5899, "option_type": "P", "stock_price": 383.29, "utc_time": 1774294135000}, {"instrument": "MSFT", "mid_signal": 75876, "gamma_signal": 2331, "vega_signal": 73935, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294140000}, {"instrument": "MSFT", "mid_signal": 28899, "gamma_signal": -877, "vega_signal": -25308, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294140000}, {"instrument": "MSFT", "mid_signal": 13923, "gamma_signal": 1228, "vega_signal": 25163, "option_type": "C", "stock_price": 383.21, "utc_time": 1774294145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294145000}, {"instrument": "MSFT", "mid_signal": -145557, "gamma_signal": -17315, "vega_signal": -2754, "option_type": "C", "stock_price": 383.2, "utc_time": 1774294150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774294150000}, {"instrument": "MSFT", "mid_signal": -14248, "gamma_signal": -14937, "vega_signal": 171493, "option_type": "C", "stock_price": 383.13, "utc_time": 1774294155000}, {"instrument": "MSFT", "mid_signal": -51090, "gamma_signal": 5178, "vega_signal": 6018, "option_type": "P", "stock_price": 383.13, "utc_time": 1774294155000}, {"instrument": "MSFT", "mid_signal": -7509, "gamma_signal": -130, "vega_signal": -28443, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774294160000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": 51, "vega_signal": 156, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774294165000}, {"instrument": "MSFT", "mid_signal": -212328, "gamma_signal": -3629, "vega_signal": -233295, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294170000}, {"instrument": "MSFT", "mid_signal": 125480, "gamma_signal": -195, "vega_signal": 199896, "option_type": "C", "stock_price": 382.975, "utc_time": 1774294175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294175000}, {"instrument": "MSFT", "mid_signal": -177016, "gamma_signal": -1535, "vega_signal": -167685, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294180000}, {"instrument": "MSFT", "mid_signal": 382974, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 382.975, "utc_time": 1774294180000}, {"instrument": "MSFT", "mid_signal": 1148, "gamma_signal": -776, "vega_signal": 19939, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294185000}, {"instrument": "MSFT", "mid_signal": 5777, "gamma_signal": 200, "vega_signal": 16608, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294190000}, {"instrument": "MSFT", "mid_signal": -514744, "gamma_signal": -514848, "vega_signal": -67034, "option_type": "C", "stock_price": 383, "utc_time": 1774294195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294195000}, {"instrument": "MSFT", "mid_signal": -29323, "gamma_signal": -263531, "vega_signal": 32521, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294200000}, {"instrument": "MSFT", "mid_signal": 1010, "gamma_signal": 1235, "vega_signal": 218, "option_type": "P", "stock_price": 382.94, "utc_time": 1774294200000}, {"instrument": "MSFT", "mid_signal": 107747, "gamma_signal": 173710, "vega_signal": -1321, "option_type": "C", "stock_price": 382.92, "utc_time": 1774294205000}, {"instrument": "MSFT", "mid_signal": 100123, "gamma_signal": -137467, "vega_signal": -6676, "option_type": "P", "stock_price": 382.89, "utc_time": 1774294205000}, {"instrument": "MSFT", "mid_signal": -1132525, "gamma_signal": -308899, "vega_signal": -4711, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294210000}, {"instrument": "MSFT", "mid_signal": 43993, "gamma_signal": -63330, "vega_signal": -2250, "option_type": "P", "stock_price": 382.92, "utc_time": 1774294210000}, {"instrument": "MSFT", "mid_signal": -90567, "gamma_signal": -11033, "vega_signal": -108400, "option_type": "C", "stock_price": 382.93, "utc_time": 1774294215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294215000}, {"instrument": "MSFT", "mid_signal": 181011, "gamma_signal": -1329, "vega_signal": 277200, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294220000}, {"instrument": "MSFT", "mid_signal": 118306, "gamma_signal": 40556, "vega_signal": 126569, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294225000}, {"instrument": "MSFT", "mid_signal": 48815, "gamma_signal": -2581, "vega_signal": -89700, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294225000}, {"instrument": "MSFT", "mid_signal": 84639, "gamma_signal": 123083, "vega_signal": 18101, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294230000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": 10221, "vega_signal": 351, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294230000}, {"instrument": "MSFT", "mid_signal": 18784, "gamma_signal": 1658, "vega_signal": 35876, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294235000}, {"instrument": "MSFT", "mid_signal": 136794, "gamma_signal": -16312, "vega_signal": -40731, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294235000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": 4592, "vega_signal": -4984, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294240000}, {"instrument": "MSFT", "mid_signal": 136801, "gamma_signal": -16312, "vega_signal": -40733, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294240000}, {"instrument": "MSFT", "mid_signal": 147485, "gamma_signal": 3128, "vega_signal": 213797, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294245000}, {"instrument": "MSFT", "mid_signal": -69788, "gamma_signal": 1544, "vega_signal": 105054, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294245000}, {"instrument": "MSFT", "mid_signal": 69745, "gamma_signal": -11334, "vega_signal": 7268, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294250000}, {"instrument": "MSFT", "mid_signal": -31451, "gamma_signal": 3087, "vega_signal": 19405, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294250000}, {"instrument": "MSFT", "mid_signal": 147458, "gamma_signal": 3128, "vega_signal": 213758, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294255000}, {"instrument": "MSFT", "mid_signal": 8673, "gamma_signal": -228, "vega_signal": -16833, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294255000}, {"instrument": "MSFT", "mid_signal": -17931, "gamma_signal": -1570, "vega_signal": -52470, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294260000}, {"instrument": "MSFT", "mid_signal": -10142, "gamma_signal": 1372, "vega_signal": 3574, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294260000}, {"instrument": "MSFT", "mid_signal": 38502, "gamma_signal": 504, "vega_signal": 57113, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294265000}, {"instrument": "MSFT", "mid_signal": -45817, "gamma_signal": 46960, "vega_signal": 1526, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294270000}, {"instrument": "MSFT", "mid_signal": -21, "gamma_signal": 3, "vega_signal": 6, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294270000}, {"instrument": "MSFT", "mid_signal": 1282, "gamma_signal": 247, "vega_signal": 1147, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294275000}, {"instrument": "MSFT", "mid_signal": 2900, "gamma_signal": 680, "vega_signal": 751, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294280000}, {"instrument": "MSFT", "mid_signal": -36192, "gamma_signal": 1437, "vega_signal": 19862, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294280000}, {"instrument": "MSFT", "mid_signal": -13173, "gamma_signal": -141, "vega_signal": -43976, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294285000}, {"instrument": "MSFT", "mid_signal": -102331, "gamma_signal": -5821, "vega_signal": -74320, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294290000}, {"instrument": "MSFT", "mid_signal": -103058, "gamma_signal": -75, "vega_signal": -118121, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294295000}, {"instrument": "MSFT", "mid_signal": 22126, "gamma_signal": -3317, "vega_signal": -8958, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294295000}, {"instrument": "MSFT", "mid_signal": -11403, "gamma_signal": -284, "vega_signal": -38375, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294305000}, {"instrument": "MSFT", "mid_signal": -46928, "gamma_signal": 274, "vega_signal": 282655, "option_type": "P", "stock_price": 383.01, "utc_time": 1774294305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294310000}, {"instrument": "MSFT", "mid_signal": -42573, "gamma_signal": -3591, "vega_signal": -104351, "option_type": "C", "stock_price": 382.98, "utc_time": 1774294315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294315000}, {"instrument": "MSFT", "mid_signal": -157329, "gamma_signal": -18074, "vega_signal": -43924, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294320000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": -56, "vega_signal": -503, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294320000}, {"instrument": "MSFT", "mid_signal": 188450, "gamma_signal": 21678, "vega_signal": 50914, "option_type": "C", "stock_price": 383.14, "utc_time": 1774294325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294325000}, {"instrument": "MSFT", "mid_signal": 17144, "gamma_signal": -13722, "vega_signal": 16657, "option_type": "C", "stock_price": 383.105, "utc_time": 1774294330000}, {"instrument": "MSFT", "mid_signal": 137942, "gamma_signal": -16599, "vega_signal": -41468, "option_type": "P", "stock_price": 383.105, "utc_time": 1774294330000}, {"instrument": "MSFT", "mid_signal": -113238, "gamma_signal": -9301, "vega_signal": -174433, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294335000}, {"instrument": "MSFT", "mid_signal": 137376, "gamma_signal": -16508, "vega_signal": -40780, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294335000}, {"instrument": "MSFT", "mid_signal": -336799, "gamma_signal": -4271, "vega_signal": -1618728, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294340000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": -56, "vega_signal": -503, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774294345000}, {"instrument": "MSFT", "mid_signal": 557, "gamma_signal": -91, "vega_signal": -685, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294345000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": 95, "vega_signal": 936, "option_type": "C", "stock_price": 383.08, "utc_time": 1774294350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294350000}, {"instrument": "MSFT", "mid_signal": 17953, "gamma_signal": -14471, "vega_signal": 108554, "option_type": "C", "stock_price": 383.1, "utc_time": 1774294355000}, {"instrument": "MSFT", "mid_signal": 1134767, "gamma_signal": -13907, "vega_signal": -1368564, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294355000}, {"instrument": "MSFT", "mid_signal": -213283, "gamma_signal": -6589, "vega_signal": -187308, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294360000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": 298, "vega_signal": 11681, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294360000}, {"instrument": "MSFT", "mid_signal": 159013, "gamma_signal": 20079, "vega_signal": 41566, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294365000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": -90, "vega_signal": -680, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294365000}, {"instrument": "MSFT", "mid_signal": 154432, "gamma_signal": 17310, "vega_signal": 40340, "option_type": "C", "stock_price": 383, "utc_time": 1774294370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294370000}, {"instrument": "MSFT", "mid_signal": 13433, "gamma_signal": 217, "vega_signal": 30663, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294375000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -54, "vega_signal": -477, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294375000}, {"instrument": "MSFT", "mid_signal": 20411, "gamma_signal": 1791, "vega_signal": 4343, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774294380000}, {"instrument": "MSFT", "mid_signal": -28416, "gamma_signal": -14456, "vega_signal": -78716, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294390000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": -90, "vega_signal": -680, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774294395000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -54, "vega_signal": -477, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294395000}, {"instrument": "MSFT", "mid_signal": 22574, "gamma_signal": 290, "vega_signal": 21739, "option_type": "C", "stock_price": 382.89, "utc_time": 1774294400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.93, "utc_time": 1774294400000}, {"instrument": "MSFT", "mid_signal": 151128, "gamma_signal": 3833, "vega_signal": 42061, "option_type": "C", "stock_price": 382.95, "utc_time": 1774294405000}, {"instrument": "MSFT", "mid_signal": -6773, "gamma_signal": 1007, "vega_signal": 2294, "option_type": "P", "stock_price": 382.95, "utc_time": 1774294405000}, {"instrument": "MSFT", "mid_signal": -10743, "gamma_signal": 2469, "vega_signal": -93767, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774294410000}, {"instrument": "MSFT", "mid_signal": 31704, "gamma_signal": 3422, "vega_signal": 15437, "option_type": "C", "stock_price": 382.94, "utc_time": 1774294415000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -54, "vega_signal": -477, "option_type": "P", "stock_price": 382.91, "utc_time": 1774294415000}, {"instrument": "MSFT", "mid_signal": -107308, "gamma_signal": -3211, "vega_signal": -171958, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294420000}, {"instrument": "MSFT", "mid_signal": -5835, "gamma_signal": 190, "vega_signal": 11301, "option_type": "P", "stock_price": 382.91, "utc_time": 1774294420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774294425000}, {"instrument": "MSFT", "mid_signal": 17033, "gamma_signal": -524, "vega_signal": -17161, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294430000}, {"instrument": "MSFT", "mid_signal": 138763, "gamma_signal": -16764, "vega_signal": -40886, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294435000}, {"instrument": "MSFT", "mid_signal": 139299, "gamma_signal": -16853, "vega_signal": -41554, "option_type": "P", "stock_price": 382.95, "utc_time": 1774294435000}, {"instrument": "MSFT", "mid_signal": 66846, "gamma_signal": 5084, "vega_signal": 24239, "option_type": "C", "stock_price": 382.95, "utc_time": 1774294440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774294440000}, {"instrument": "MSFT", "mid_signal": 1700, "gamma_signal": 140, "vega_signal": 3600, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294445000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": 321, "vega_signal": 979, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294445000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": -2483, "vega_signal": -3998, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294450000}, {"instrument": "MSFT", "mid_signal": 43993, "gamma_signal": 364, "vega_signal": 114126, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294460000}, {"instrument": "MSFT", "mid_signal": -134791, "gamma_signal": 16072, "vega_signal": 38575, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294460000}, {"instrument": "MSFT", "mid_signal": 133121, "gamma_signal": 3159, "vega_signal": 22406, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294465000}, {"instrument": "MSFT", "mid_signal": -172145, "gamma_signal": 18133, "vega_signal": 66544, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294465000}, {"instrument": "MSFT", "mid_signal": -4702, "gamma_signal": -917, "vega_signal": -4429, "option_type": "C", "stock_price": 382.96, "utc_time": 1774294470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774294470000}, {"instrument": "MSFT", "mid_signal": -63986, "gamma_signal": 139, "vega_signal": -46234, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294475000}, {"instrument": "MSFT", "mid_signal": 113694, "gamma_signal": -15478, "vega_signal": -12966, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294475000}, {"instrument": "MSFT", "mid_signal": -225063, "gamma_signal": -439992, "vega_signal": -13562, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294480000}, {"instrument": "MSFT", "mid_signal": 27093, "gamma_signal": 2471, "vega_signal": 11443, "option_type": "C", "stock_price": 382.97, "utc_time": 1774294485000}, {"instrument": "MSFT", "mid_signal": -150174, "gamma_signal": 3543, "vega_signal": 126334, "option_type": "P", "stock_price": 382.97, "utc_time": 1774294485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294490000}, {"instrument": "MSFT", "mid_signal": -1530, "gamma_signal": 311, "vega_signal": 939, "option_type": "P", "stock_price": 383, "utc_time": 1774294490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774294495000}, {"instrument": "MSFT", "mid_signal": -28262, "gamma_signal": 1075, "vega_signal": 28975, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294495000}, {"instrument": "MSFT", "mid_signal": 183166, "gamma_signal": 18411, "vega_signal": 190849, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294500000}, {"instrument": "MSFT", "mid_signal": -33598, "gamma_signal": 14965, "vega_signal": 29347, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294500000}, {"instrument": "MSFT", "mid_signal": 155644, "gamma_signal": 18246, "vega_signal": 42317, "option_type": "C", "stock_price": 383.17, "utc_time": 1774294505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774294505000}, {"instrument": "MSFT", "mid_signal": 62522, "gamma_signal": 1350, "vega_signal": 6097, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294510000}, {"instrument": "MSFT", "mid_signal": -255766, "gamma_signal": 18324, "vega_signal": 85347, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294510000}, {"instrument": "MSFT", "mid_signal": -1027487, "gamma_signal": -36299, "vega_signal": -1818105, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294515000}, {"instrument": "MSFT", "mid_signal": -1530, "gamma_signal": 311, "vega_signal": 939, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294515000}, {"instrument": "MSFT", "mid_signal": 181636, "gamma_signal": 18508, "vega_signal": 134771, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294520000}, {"instrument": "MSFT", "mid_signal": 553, "gamma_signal": -90, "vega_signal": -680, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294520000}, {"instrument": "MSFT", "mid_signal": -233569, "gamma_signal": -27409, "vega_signal": -63607, "option_type": "C", "stock_price": 383.03, "utc_time": 1774294525000}, {"instrument": "MSFT", "mid_signal": -1530, "gamma_signal": 311, "vega_signal": 939, "option_type": "P", "stock_price": 383.03, "utc_time": 1774294525000}, {"instrument": "MSFT", "mid_signal": 187019, "gamma_signal": 21627, "vega_signal": 57666, "option_type": "C", "stock_price": 383.01, "utc_time": 1774294530000}, {"instrument": "MSFT", "mid_signal": -125702, "gamma_signal": 13777, "vega_signal": 76131, "option_type": "P", "stock_price": 383.01, "utc_time": 1774294530000}, {"instrument": "MSFT", "mid_signal": -1342, "gamma_signal": -328, "vega_signal": -943, "option_type": "C", "stock_price": 383.01, "utc_time": 1774294535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774294535000}, {"instrument": "MSFT", "mid_signal": 114248, "gamma_signal": -227, "vega_signal": 86431, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774294540000}, {"instrument": "MSFT", "mid_signal": -139890, "gamma_signal": -17680, "vega_signal": -27373, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294545000}, {"instrument": "MSFT", "mid_signal": 189881, "gamma_signal": 27502, "vega_signal": 52234, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294550000}, {"instrument": "MSFT", "mid_signal": 2364, "gamma_signal": -204, "vega_signal": -2960, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294550000}, {"instrument": "MSFT", "mid_signal": -12249, "gamma_signal": -176, "vega_signal": -33739, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294555000}, {"instrument": "MSFT", "mid_signal": -7009, "gamma_signal": -12450, "vega_signal": 9339, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294555000}, {"instrument": "MSFT", "mid_signal": -29900, "gamma_signal": -6325, "vega_signal": -14717, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294560000}, {"instrument": "MSFT", "mid_signal": 61152, "gamma_signal": -2898, "vega_signal": -13263, "option_type": "P", "stock_price": 383.05, "utc_time": 1774294560000}, {"instrument": "MSFT", "mid_signal": 56366, "gamma_signal": 29736, "vega_signal": 651, "option_type": "C", "stock_price": 383, "utc_time": 1774294565000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": -55, "vega_signal": -485, "option_type": "P", "stock_price": 383, "utc_time": 1774294565000}, {"instrument": "MSFT", "mid_signal": -76152, "gamma_signal": 35, "vega_signal": 1148, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294570000}, {"instrument": "MSFT", "mid_signal": 28184, "gamma_signal": 14869, "vega_signal": 325, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294575000}, {"instrument": "MSFT", "mid_signal": 718, "gamma_signal": -99, "vega_signal": -1182, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294575000}, {"instrument": "MSFT", "mid_signal": 6182, "gamma_signal": 465, "vega_signal": 11495, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294580000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": 970, "vega_signal": 122, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774294590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774294595000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": -55, "vega_signal": -485, "option_type": "P", "stock_price": 382.99, "utc_time": 1774294595000}, {"instrument": "MSFT", "mid_signal": -50753, "gamma_signal": 163528, "vega_signal": -245487, "option_type": "C", "stock_price": 382.99, "utc_time": 1774294600000}, {"instrument": "MSFT", "mid_signal": -227189, "gamma_signal": 18611, "vega_signal": 42315, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294600000}, {"instrument": "MSFT", "mid_signal": 124456, "gamma_signal": 18116, "vega_signal": 7492, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774294605000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": 1153, "vega_signal": 78162, "option_type": "C", "stock_price": 383.04, "utc_time": 1774294610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294610000}, {"instrument": "MSFT", "mid_signal": 156657, "gamma_signal": 68563, "vega_signal": -75017, "option_type": "C", "stock_price": 383.13, "utc_time": 1774294615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774294615000}, {"instrument": "MSFT", "mid_signal": 157342, "gamma_signal": 18200, "vega_signal": 42416, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294620000}, {"instrument": "MSFT", "mid_signal": 552, "gamma_signal": -90, "vega_signal": -679, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294625000}, {"instrument": "MSFT", "mid_signal": 27849, "gamma_signal": 940, "vega_signal": 97929, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294630000}, {"instrument": "MSFT", "mid_signal": -56745, "gamma_signal": -681, "vega_signal": -144954, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294635000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -54, "vega_signal": -476, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294635000}, {"instrument": "MSFT", "mid_signal": -157333, "gamma_signal": -18199, "vega_signal": -42413, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294640000}, {"instrument": "MSFT", "mid_signal": 150599, "gamma_signal": 18276, "vega_signal": 7442, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294645000}, {"instrument": "MSFT", "mid_signal": -22172, "gamma_signal": -2987, "vega_signal": 36603, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294650000}, {"instrument": "MSFT", "mid_signal": 23286, "gamma_signal": -908, "vega_signal": -27144, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294655000}, {"instrument": "MSFT", "mid_signal": -16352, "gamma_signal": -490, "vega_signal": -17046, "option_type": "C", "stock_price": 383.07, "utc_time": 1774294660000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": -54, "vega_signal": -476, "option_type": "P", "stock_price": 383.07, "utc_time": 1774294660000}, {"instrument": "MSFT", "mid_signal": -7752, "gamma_signal": -438, "vega_signal": -10831, "option_type": "C", "stock_price": 383.09, "utc_time": 1774294665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774294665000}, {"instrument": "MSFT", "mid_signal": 22969, "gamma_signal": 1472, "vega_signal": 27227, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294670000}, {"instrument": "MSFT", "mid_signal": 542, "gamma_signal": -89, "vega_signal": -668, "option_type": "P", "stock_price": 383.09, "utc_time": 1774294670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774294675000}, {"instrument": "MSFT", "mid_signal": 10007, "gamma_signal": -1379, "vega_signal": -3546, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294675000}, {"instrument": "MSFT", "mid_signal": 205695, "gamma_signal": 23962, "vega_signal": 55219, "option_type": "C", "stock_price": 383.14, "utc_time": 1774294680000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": -65, "vega_signal": -581, "option_type": "P", "stock_price": 383.12, "utc_time": 1774294680000}, {"instrument": "MSFT", "mid_signal": -14099, "gamma_signal": -1537, "vega_signal": -9111, "option_type": "C", "stock_price": 383.2, "utc_time": 1774294685000}, {"instrument": "MSFT", "mid_signal": 557285, "gamma_signal": -129306, "vega_signal": -3750, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294685000}, {"instrument": "MSFT", "mid_signal": -158268, "gamma_signal": -18437, "vega_signal": -42488, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294690000}, {"instrument": "MSFT", "mid_signal": 158268, "gamma_signal": 18437, "vega_signal": 42488, "option_type": "C", "stock_price": 383.24, "utc_time": 1774294695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294695000}, {"instrument": "MSFT", "mid_signal": -10814, "gamma_signal": -146, "vega_signal": -37367, "option_type": "C", "stock_price": 383.32, "utc_time": 1774294700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294700000}, {"instrument": "MSFT", "mid_signal": 102567, "gamma_signal": 1335, "vega_signal": 491391, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294705000}, {"instrument": "MSFT", "mid_signal": 38887, "gamma_signal": -51527, "vega_signal": -1222, "option_type": "P", "stock_price": 383.27, "utc_time": 1774294705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294710000}, {"instrument": "MSFT", "mid_signal": 2032554, "gamma_signal": -126271, "vega_signal": -281499, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294710000}, {"instrument": "MSFT", "mid_signal": -158297, "gamma_signal": -18441, "vega_signal": -42495, "option_type": "C", "stock_price": 383.31, "utc_time": 1774294715000}, {"instrument": "MSFT", "mid_signal": 246050, "gamma_signal": -5842, "vega_signal": -473174, "option_type": "P", "stock_price": 383.31, "utc_time": 1774294715000}, {"instrument": "MSFT", "mid_signal": 231790, "gamma_signal": 17811, "vega_signal": 81187, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294720000}, {"instrument": "MSFT", "mid_signal": 17166, "gamma_signal": -247, "vega_signal": -32751, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294720000}, {"instrument": "MSFT", "mid_signal": 17858, "gamma_signal": 145, "vega_signal": 25973, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294725000}, {"instrument": "MSFT", "mid_signal": 1491, "gamma_signal": 963, "vega_signal": -10074, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774294735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774294735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774294740000}, {"instrument": "MSFT", "mid_signal": 1000646, "gamma_signal": -145658, "vega_signal": -135053, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294740000}, {"instrument": "MSFT", "mid_signal": -44946, "gamma_signal": -4878, "vega_signal": -47901, "option_type": "C", "stock_price": 383.35, "utc_time": 1774294745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774294745000}, {"instrument": "MSFT", "mid_signal": -4703, "gamma_signal": -2688, "vega_signal": 8943, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294750000}, {"instrument": "MSFT", "mid_signal": 174417, "gamma_signal": -18441, "vega_signal": -43270, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294750000}, {"instrument": "MSFT", "mid_signal": -24901, "gamma_signal": 8076, "vega_signal": -27119, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294755000}, {"instrument": "MSFT", "mid_signal": -174110, "gamma_signal": 18400, "vega_signal": 42871, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294755000}, {"instrument": "MSFT", "mid_signal": 1655735, "gamma_signal": 572353, "vega_signal": 32769, "option_type": "C", "stock_price": 383.26, "utc_time": 1774294760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774294760000}, {"instrument": "MSFT", "mid_signal": -32211, "gamma_signal": 1448, "vega_signal": -187996, "option_type": "C", "stock_price": 383.28, "utc_time": 1774294765000}, {"instrument": "MSFT", "mid_signal": -174426, "gamma_signal": 18442, "vega_signal": 43272, "option_type": "P", "stock_price": 383.28, "utc_time": 1774294765000}, {"instrument": "MSFT", "mid_signal": -22505, "gamma_signal": -135, "vega_signal": -46587, "option_type": "C", "stock_price": 383.27, "utc_time": 1774294770000}, {"instrument": "MSFT", "mid_signal": -174408, "gamma_signal": 18441, "vega_signal": 43268, "option_type": "P", "stock_price": 383.24, "utc_time": 1774294770000}, {"instrument": "MSFT", "mid_signal": -56375, "gamma_signal": 23768, "vega_signal": -1662, "option_type": "C", "stock_price": 383.27, "utc_time": 1774294775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774294775000}, {"instrument": "MSFT", "mid_signal": -246404, "gamma_signal": -36983, "vega_signal": -664824, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294780000}, {"instrument": "MSFT", "mid_signal": 174449, "gamma_signal": -18445, "vega_signal": -43278, "option_type": "P", "stock_price": 383.33, "utc_time": 1774294780000}, {"instrument": "MSFT", "mid_signal": 29664, "gamma_signal": 355, "vega_signal": 47200, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294785000}, {"instrument": "MSFT", "mid_signal": 189644, "gamma_signal": -19202, "vega_signal": -67968, "option_type": "P", "stock_price": 383.33, "utc_time": 1774294785000}, {"instrument": "MSFT", "mid_signal": 80670, "gamma_signal": 9298, "vega_signal": 21342, "option_type": "C", "stock_price": 383.33, "utc_time": 1774294790000}, {"instrument": "MSFT", "mid_signal": -175107, "gamma_signal": 18526, "vega_signal": 43290, "option_type": "P", "stock_price": 383.36, "utc_time": 1774294790000}, {"instrument": "MSFT", "mid_signal": -34881, "gamma_signal": -9236, "vega_signal": -13586, "option_type": "C", "stock_price": 383.36, "utc_time": 1774294795000}, {"instrument": "MSFT", "mid_signal": 226959, "gamma_signal": 500, "vega_signal": 4379, "option_type": "P", "stock_price": 383.39, "utc_time": 1774294795000}, {"instrument": "MSFT", "mid_signal": 11604, "gamma_signal": 5258, "vega_signal": 9898, "option_type": "C", "stock_price": 383.39, "utc_time": 1774294800000}, {"instrument": "MSFT", "mid_signal": -766810, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774294800000}, {"instrument": "MSFT", "mid_signal": 32018, "gamma_signal": 3512, "vega_signal": 26291, "option_type": "C", "stock_price": 383.46, "utc_time": 1774294805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774294805000}, {"instrument": "MSFT", "mid_signal": 52535, "gamma_signal": 8390, "vega_signal": 16295, "option_type": "C", "stock_price": 383.46, "utc_time": 1774294810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294810000}, {"instrument": "MSFT", "mid_signal": -1131543, "gamma_signal": -420770, "vega_signal": 5225, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294815000}, {"instrument": "MSFT", "mid_signal": 147511, "gamma_signal": 6313, "vega_signal": 138967, "option_type": "C", "stock_price": 383.45, "utc_time": 1774294820000}, {"instrument": "MSFT", "mid_signal": 1078398, "gamma_signal": -69079, "vega_signal": -151130, "option_type": "P", "stock_price": 383.45, "utc_time": 1774294820000}, {"instrument": "MSFT", "mid_signal": 322, "gamma_signal": 13, "vega_signal": 1537, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774294825000}, {"instrument": "MSFT", "mid_signal": 28272, "gamma_signal": 13392, "vega_signal": -334787, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294830000}, {"instrument": "MSFT", "mid_signal": 191429, "gamma_signal": 69591, "vega_signal": 58240, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774294840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294840000}, {"instrument": "MSFT", "mid_signal": -10523, "gamma_signal": 146397, "vega_signal": 41569, "option_type": "C", "stock_price": 383.5, "utc_time": 1774294845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774294845000}, {"instrument": "MSFT", "mid_signal": 234367, "gamma_signal": 20696, "vega_signal": 256660, "option_type": "C", "stock_price": 383.53, "utc_time": 1774294850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774294850000}, {"instrument": "MSFT", "mid_signal": 136439, "gamma_signal": 11293, "vega_signal": 82768, "option_type": "C", "stock_price": 383.54, "utc_time": 1774294855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294855000}, {"instrument": "MSFT", "mid_signal": 224985, "gamma_signal": 24823, "vega_signal": 93227, "option_type": "C", "stock_price": 383.52, "utc_time": 1774294860000}, {"instrument": "MSFT", "mid_signal": -38354, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294860000}, {"instrument": "MSFT", "mid_signal": 174097, "gamma_signal": 20775, "vega_signal": 48224, "option_type": "C", "stock_price": 383.68, "utc_time": 1774294865000}, {"instrument": "MSFT", "mid_signal": 87606, "gamma_signal": -9268, "vega_signal": -21658, "option_type": "P", "stock_price": 383.59, "utc_time": 1774294865000}, {"instrument": "MSFT", "mid_signal": 31579, "gamma_signal": 190, "vega_signal": 4251, "option_type": "C", "stock_price": 383.64, "utc_time": 1774294870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774294870000}, {"instrument": "MSFT", "mid_signal": 306473, "gamma_signal": 3542, "vega_signal": 529589, "option_type": "C", "stock_price": 383.65, "utc_time": 1774294875000}, {"instrument": "MSFT", "mid_signal": -159775, "gamma_signal": 168984, "vega_signal": 17701, "option_type": "P", "stock_price": 383.65, "utc_time": 1774294875000}, {"instrument": "MSFT", "mid_signal": -127791, "gamma_signal": 20239, "vega_signal": -7155, "option_type": "C", "stock_price": 383.67, "utc_time": 1774294880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774294880000}, {"instrument": "MSFT", "mid_signal": 433502, "gamma_signal": 52086, "vega_signal": 105398, "option_type": "C", "stock_price": 383.66, "utc_time": 1774294885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774294885000}, {"instrument": "MSFT", "mid_signal": 168417, "gamma_signal": 18824, "vega_signal": 48053, "option_type": "C", "stock_price": 383.67, "utc_time": 1774294890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774294890000}, {"instrument": "MSFT", "mid_signal": -50108, "gamma_signal": -34792, "vega_signal": -5346, "option_type": "C", "stock_price": 383.63, "utc_time": 1774294895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774294895000}, {"instrument": "MSFT", "mid_signal": 292705, "gamma_signal": 5536, "vega_signal": 360195, "option_type": "C", "stock_price": 383.59, "utc_time": 1774294900000}, {"instrument": "MSFT", "mid_signal": -97166, "gamma_signal": 5269, "vega_signal": 23234, "option_type": "P", "stock_price": 383.59, "utc_time": 1774294900000}, {"instrument": "MSFT", "mid_signal": 166756, "gamma_signal": 18747, "vega_signal": 43007, "option_type": "C", "stock_price": 383.56, "utc_time": 1774294905000}, {"instrument": "MSFT", "mid_signal": -381047, "gamma_signal": 1995, "vega_signal": 163, "option_type": "P", "stock_price": 383.57, "utc_time": 1774294905000}, {"instrument": "MSFT", "mid_signal": 220077, "gamma_signal": 19164, "vega_signal": 193834, "option_type": "C", "stock_price": 383.56, "utc_time": 1774294910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774294910000}, {"instrument": "MSFT", "mid_signal": 73538, "gamma_signal": 93, "vega_signal": 444753, "option_type": "C", "stock_price": 383.56, "utc_time": 1774294915000}, {"instrument": "MSFT", "mid_signal": -18740, "gamma_signal": 2670, "vega_signal": 6859, "option_type": "P", "stock_price": 383.56, "utc_time": 1774294915000}, {"instrument": "MSFT", "mid_signal": -172767, "gamma_signal": -25348, "vega_signal": -44669, "option_type": "C", "stock_price": 383.45, "utc_time": 1774294920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774294920000}, {"instrument": "MSFT", "mid_signal": 12949, "gamma_signal": 195, "vega_signal": 25083, "option_type": "C", "stock_price": 383.45, "utc_time": 1774294925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774294925000}, {"instrument": "MSFT", "mid_signal": 50422, "gamma_signal": 7916, "vega_signal": 66465, "option_type": "C", "stock_price": 383.4, "utc_time": 1774294930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774294930000}, {"instrument": "MSFT", "mid_signal": 32406, "gamma_signal": 76, "vega_signal": 30851, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294935000}, {"instrument": "MSFT", "mid_signal": -40550, "gamma_signal": 8854, "vega_signal": 6961, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294935000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": -13, "vega_signal": -1588, "option_type": "C", "stock_price": 383.55, "utc_time": 1774294940000}, {"instrument": "MSFT", "mid_signal": -5302, "gamma_signal": -6028, "vega_signal": 742, "option_type": "P", "stock_price": 383.51, "utc_time": 1774294940000}, {"instrument": "MSFT", "mid_signal": 16370, "gamma_signal": 1722, "vega_signal": 4326, "option_type": "C", "stock_price": 383.54, "utc_time": 1774294945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774294945000}, {"instrument": "MSFT", "mid_signal": -469664, "gamma_signal": -26619, "vega_signal": -634932, "option_type": "C", "stock_price": 383.5, "utc_time": 1774294950000}, {"instrument": "MSFT", "mid_signal": -12961, "gamma_signal": 1636, "vega_signal": 3992, "option_type": "P", "stock_price": 383.5, "utc_time": 1774294950000}, {"instrument": "MSFT", "mid_signal": -24302, "gamma_signal": -246, "vega_signal": 5007, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294960000}, {"instrument": "MSFT", "mid_signal": -22765, "gamma_signal": -18040, "vega_signal": -39335, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294965000}, {"instrument": "MSFT", "mid_signal": 35481, "gamma_signal": 6849, "vega_signal": 29015, "option_type": "C", "stock_price": 383.48, "utc_time": 1774294970000}, {"instrument": "MSFT", "mid_signal": 382215, "gamma_signal": -1165, "vega_signal": -85, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294970000}, {"instrument": "MSFT", "mid_signal": -42603, "gamma_signal": -5559, "vega_signal": -57248, "option_type": "C", "stock_price": 383.47, "utc_time": 1774294975000}, {"instrument": "MSFT", "mid_signal": -7691, "gamma_signal": 9280, "vega_signal": 239, "option_type": "P", "stock_price": 383.48, "utc_time": 1774294975000}, {"instrument": "MSFT", "mid_signal": -60580, "gamma_signal": -699, "vega_signal": -124022, "option_type": "C", "stock_price": 383.46, "utc_time": 1774294980000}, {"instrument": "MSFT", "mid_signal": -172055, "gamma_signal": 18473, "vega_signal": 43197, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294980000}, {"instrument": "MSFT", "mid_signal": -118068, "gamma_signal": -67446, "vega_signal": -34926, "option_type": "C", "stock_price": 383.43, "utc_time": 1774294985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774294985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774294990000}, {"instrument": "MSFT", "mid_signal": -230704, "gamma_signal": 278356, "vega_signal": 7179, "option_type": "P", "stock_price": 383.42, "utc_time": 1774294990000}, {"instrument": "MSFT", "mid_signal": 11127, "gamma_signal": 1248, "vega_signal": -6159, "option_type": "C", "stock_price": 383.4, "utc_time": 1774294995000}, {"instrument": "MSFT", "mid_signal": -266195, "gamma_signal": 20350, "vega_signal": 184324, "option_type": "P", "stock_price": 383.37, "utc_time": 1774294995000}, {"instrument": "MSFT", "mid_signal": -324479, "gamma_signal": -18037, "vega_signal": -87554, "option_type": "C", "stock_price": 383.35, "utc_time": 1774295000000}, {"instrument": "MSFT", "mid_signal": -12782, "gamma_signal": 97, "vega_signal": 72355, "option_type": "P", "stock_price": 383.35, "utc_time": 1774295000000}, {"instrument": "MSFT", "mid_signal": 3073, "gamma_signal": -4682, "vega_signal": 113701, "option_type": "C", "stock_price": 383.43, "utc_time": 1774295005000}, {"instrument": "MSFT", "mid_signal": -111607, "gamma_signal": 17233, "vega_signal": -57383, "option_type": "P", "stock_price": 383.43, "utc_time": 1774295005000}, {"instrument": "MSFT", "mid_signal": -2271, "gamma_signal": -4908, "vega_signal": 26024, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295010000}, {"instrument": "MSFT", "mid_signal": -32521, "gamma_signal": -813, "vega_signal": -84232, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295015000}, {"instrument": "MSFT", "mid_signal": -173722, "gamma_signal": 18696, "vega_signal": 43249, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295015000}, {"instrument": "MSFT", "mid_signal": 86307, "gamma_signal": 7769, "vega_signal": 39268, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295020000}, {"instrument": "MSFT", "mid_signal": -184310, "gamma_signal": 19227, "vega_signal": 54170, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295020000}, {"instrument": "MSFT", "mid_signal": 81364, "gamma_signal": 9334, "vega_signal": 21381, "option_type": "C", "stock_price": 383.55, "utc_time": 1774295025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295025000}, {"instrument": "MSFT", "mid_signal": 379615, "gamma_signal": 7967, "vega_signal": 836985, "option_type": "C", "stock_price": 383.5, "utc_time": 1774295030000}, {"instrument": "MSFT", "mid_signal": -2391, "gamma_signal": 276, "vega_signal": -136, "option_type": "P", "stock_price": 383.49, "utc_time": 1774295030000}, {"instrument": "MSFT", "mid_signal": -47686, "gamma_signal": 4727, "vega_signal": -93949, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295035000}, {"instrument": "MSFT", "mid_signal": -173663, "gamma_signal": 18690, "vega_signal": 43235, "option_type": "P", "stock_price": 383.46, "utc_time": 1774295035000}, {"instrument": "MSFT", "mid_signal": -248227, "gamma_signal": -19057, "vega_signal": -210085, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295040000}, {"instrument": "MSFT", "mid_signal": -173663, "gamma_signal": 18690, "vega_signal": 43235, "option_type": "P", "stock_price": 383.46, "utc_time": 1774295040000}, {"instrument": "MSFT", "mid_signal": 31055, "gamma_signal": 5552, "vega_signal": 12311, "option_type": "C", "stock_price": 383.46, "utc_time": 1774295045000}, {"instrument": "MSFT", "mid_signal": -6774, "gamma_signal": 1076, "vega_signal": 2831, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295045000}, {"instrument": "MSFT", "mid_signal": 14004, "gamma_signal": 1264, "vega_signal": 5795, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295050000}, {"instrument": "MSFT", "mid_signal": -173708, "gamma_signal": 18695, "vega_signal": 43246, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295050000}, {"instrument": "MSFT", "mid_signal": -9912, "gamma_signal": -282, "vega_signal": -29364, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295055000}, {"instrument": "MSFT", "mid_signal": -173708, "gamma_signal": 18695, "vega_signal": 43246, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295055000}, {"instrument": "MSFT", "mid_signal": -24869, "gamma_signal": -1924, "vega_signal": -133297, "option_type": "C", "stock_price": 383.53, "utc_time": 1774295060000}, {"instrument": "MSFT", "mid_signal": 38012, "gamma_signal": -4021, "vega_signal": -21462, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295060000}, {"instrument": "MSFT", "mid_signal": -92132, "gamma_signal": -3401, "vega_signal": -119426, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295065000}, {"instrument": "MSFT", "mid_signal": 215404, "gamma_signal": 13258, "vega_signal": 62711, "option_type": "C", "stock_price": 383.62, "utc_time": 1774295070000}, {"instrument": "MSFT", "mid_signal": 170297, "gamma_signal": -18994, "vega_signal": -43133, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295070000}, {"instrument": "MSFT", "mid_signal": 88002, "gamma_signal": 6513, "vega_signal": 71116, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295075000}, {"instrument": "MSFT", "mid_signal": -172408, "gamma_signal": 19407, "vega_signal": 44350, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295075000}, {"instrument": "MSFT", "mid_signal": 14521, "gamma_signal": 1802, "vega_signal": -1766, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295080000}, {"instrument": "MSFT", "mid_signal": 150869, "gamma_signal": -981, "vega_signal": -32126, "option_type": "P", "stock_price": 383.59, "utc_time": 1774295080000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": -19308, "vega_signal": -51437, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295085000}, {"instrument": "MSFT", "mid_signal": 521746, "gamma_signal": 148988, "vega_signal": 660634, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295090000}, {"instrument": "MSFT", "mid_signal": 393378, "gamma_signal": 97055, "vega_signal": 235591, "option_type": "C", "stock_price": 383.72, "utc_time": 1774295095000}, {"instrument": "MSFT", "mid_signal": -21048, "gamma_signal": 26452, "vega_signal": 637, "option_type": "P", "stock_price": 383.72, "utc_time": 1774295095000}, {"instrument": "MSFT", "mid_signal": 64783, "gamma_signal": -4205, "vega_signal": 471596, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774295100000}, {"instrument": "MSFT", "mid_signal": 92265, "gamma_signal": 4190, "vega_signal": 117263, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295105000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -925, "vega_signal": 14237, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295110000}, {"instrument": "MSFT", "mid_signal": -10609, "gamma_signal": -76, "vega_signal": -66649, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295115000}, {"instrument": "MSFT", "mid_signal": -5816, "gamma_signal": 661, "vega_signal": 3621, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295115000}, {"instrument": "MSFT", "mid_signal": 166015, "gamma_signal": 570, "vega_signal": 60847, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295120000}, {"instrument": "MSFT", "mid_signal": 106712, "gamma_signal": 2456, "vega_signal": 165795, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295125000}, {"instrument": "MSFT", "mid_signal": 170376, "gamma_signal": -19003, "vega_signal": -43154, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295125000}, {"instrument": "MSFT", "mid_signal": 21279, "gamma_signal": 1272, "vega_signal": 10864, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295130000}, {"instrument": "MSFT", "mid_signal": -170341, "gamma_signal": 18999, "vega_signal": 43145, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295135000}, {"instrument": "MSFT", "mid_signal": -50803, "gamma_signal": 6669, "vega_signal": 15842, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774295140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774295140000}, {"instrument": "MSFT", "mid_signal": 147655, "gamma_signal": 30491, "vega_signal": 18973, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295145000}, {"instrument": "MSFT", "mid_signal": 52268, "gamma_signal": -4326, "vega_signal": -33871, "option_type": "P", "stock_price": 383.72, "utc_time": 1774295145000}, {"instrument": "MSFT", "mid_signal": -437, "gamma_signal": -574, "vega_signal": 11624, "option_type": "C", "stock_price": 383.79, "utc_time": 1774295150000}, {"instrument": "MSFT", "mid_signal": 3655, "gamma_signal": -360, "vega_signal": -146, "option_type": "P", "stock_price": 383.75, "utc_time": 1774295150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774295155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774295155000}, {"instrument": "MSFT", "mid_signal": 149351, "gamma_signal": 3151, "vega_signal": 214456, "option_type": "C", "stock_price": 383.92, "utc_time": 1774295160000}, {"instrument": "MSFT", "mid_signal": 42976, "gamma_signal": -3891, "vega_signal": -8625, "option_type": "P", "stock_price": 383.92, "utc_time": 1774295160000}, {"instrument": "MSFT", "mid_signal": -5197, "gamma_signal": 5286, "vega_signal": -4768, "option_type": "C", "stock_price": 383.99, "utc_time": 1774295165000}, {"instrument": "MSFT", "mid_signal": -256112, "gamma_signal": 295967, "vega_signal": 7651, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295165000}, {"instrument": "MSFT", "mid_signal": -193042, "gamma_signal": -13180, "vega_signal": -166286, "option_type": "C", "stock_price": 383.94, "utc_time": 1774295170000}, {"instrument": "MSFT", "mid_signal": -61232, "gamma_signal": 14484, "vega_signal": 432, "option_type": "P", "stock_price": 383.94, "utc_time": 1774295170000}, {"instrument": "MSFT", "mid_signal": 107759, "gamma_signal": 11297, "vega_signal": 63848, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.94, "utc_time": 1774295175000}, {"instrument": "MSFT", "mid_signal": -48835, "gamma_signal": 28129, "vega_signal": -97062, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295180000}, {"instrument": "MSFT", "mid_signal": -4953, "gamma_signal": -1065, "vega_signal": -2301, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295185000}, {"instrument": "MSFT", "mid_signal": -56768, "gamma_signal": 3854, "vega_signal": 39980, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295185000}, {"instrument": "MSFT", "mid_signal": 228701, "gamma_signal": 14137, "vega_signal": 164768, "option_type": "C", "stock_price": 383.95, "utc_time": 1774295190000}, {"instrument": "MSFT", "mid_signal": 33449, "gamma_signal": 5668, "vega_signal": -22815, "option_type": "P", "stock_price": 383.95, "utc_time": 1774295190000}, {"instrument": "MSFT", "mid_signal": -26352, "gamma_signal": -3916, "vega_signal": -2134, "option_type": "C", "stock_price": 384, "utc_time": 1774295195000}, {"instrument": "MSFT", "mid_signal": -29367, "gamma_signal": -6707, "vega_signal": 76011, "option_type": "P", "stock_price": 384, "utc_time": 1774295195000}, {"instrument": "MSFT", "mid_signal": -52876, "gamma_signal": 10649, "vega_signal": -48038, "option_type": "C", "stock_price": 383.96, "utc_time": 1774295200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774295200000}, {"instrument": "MSFT", "mid_signal": 2433, "gamma_signal": 892, "vega_signal": 300, "option_type": "C", "stock_price": 384, "utc_time": 1774295205000}, {"instrument": "MSFT", "mid_signal": 41151, "gamma_signal": -3070, "vega_signal": -33763, "option_type": "P", "stock_price": 384, "utc_time": 1774295205000}, {"instrument": "MSFT", "mid_signal": -5929, "gamma_signal": -849, "vega_signal": -3671, "option_type": "C", "stock_price": 383.96, "utc_time": 1774295210000}, {"instrument": "MSFT", "mid_signal": 12462, "gamma_signal": -1628, "vega_signal": -3934, "option_type": "P", "stock_price": 384.06, "utc_time": 1774295210000}, {"instrument": "MSFT", "mid_signal": 26810, "gamma_signal": -14279, "vega_signal": 713, "option_type": "C", "stock_price": 384.06, "utc_time": 1774295215000}, {"instrument": "MSFT", "mid_signal": 166843, "gamma_signal": -18656, "vega_signal": -43039, "option_type": "P", "stock_price": 384.05, "utc_time": 1774295215000}, {"instrument": "MSFT", "mid_signal": 57824, "gamma_signal": -20085, "vega_signal": 20785, "option_type": "C", "stock_price": 384, "utc_time": 1774295220000}, {"instrument": "MSFT", "mid_signal": -166826, "gamma_signal": 18654, "vega_signal": 43034, "option_type": "P", "stock_price": 384.01, "utc_time": 1774295220000}, {"instrument": "MSFT", "mid_signal": 92924, "gamma_signal": 83862, "vega_signal": -5364, "option_type": "C", "stock_price": 383.98, "utc_time": 1774295225000}, {"instrument": "MSFT", "mid_signal": 105270, "gamma_signal": 6440, "vega_signal": 30554, "option_type": "P", "stock_price": 383.98, "utc_time": 1774295225000}, {"instrument": "MSFT", "mid_signal": 16907, "gamma_signal": 1241, "vega_signal": 20976, "option_type": "C", "stock_price": 383.9, "utc_time": 1774295230000}, {"instrument": "MSFT", "mid_signal": -105544, "gamma_signal": 4164, "vega_signal": 42591, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295230000}, {"instrument": "MSFT", "mid_signal": -6713, "gamma_signal": -7424, "vega_signal": -197, "option_type": "C", "stock_price": 383.86, "utc_time": 1774295235000}, {"instrument": "MSFT", "mid_signal": -166769, "gamma_signal": 18648, "vega_signal": 43020, "option_type": "P", "stock_price": 383.88, "utc_time": 1774295235000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": -206, "vega_signal": 14732, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774295240000}, {"instrument": "MSFT", "mid_signal": -33861, "gamma_signal": -2368, "vega_signal": -9325, "option_type": "C", "stock_price": 383.93, "utc_time": 1774295245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295245000}, {"instrument": "MSFT", "mid_signal": -2089, "gamma_signal": -291, "vega_signal": -3299, "option_type": "C", "stock_price": 383.93, "utc_time": 1774295250000}, {"instrument": "MSFT", "mid_signal": -12457, "gamma_signal": 1628, "vega_signal": 3932, "option_type": "P", "stock_price": 383.93, "utc_time": 1774295250000}, {"instrument": "MSFT", "mid_signal": -7122, "gamma_signal": -38, "vega_signal": -36030, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295255000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": -7399, "vega_signal": -191, "option_type": "P", "stock_price": 383.93, "utc_time": 1774295255000}, {"instrument": "MSFT", "mid_signal": 796, "gamma_signal": -53199, "vega_signal": 138563, "option_type": "C", "stock_price": 383.85, "utc_time": 1774295260000}, {"instrument": "MSFT", "mid_signal": 102375, "gamma_signal": -7911, "vega_signal": -36610, "option_type": "P", "stock_price": 383.85, "utc_time": 1774295260000}, {"instrument": "MSFT", "mid_signal": 94004, "gamma_signal": -13122, "vega_signal": 108221, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295265000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": -12866, "vega_signal": -319, "option_type": "P", "stock_price": 383.85, "utc_time": 1774295265000}, {"instrument": "MSFT", "mid_signal": 48142, "gamma_signal": 2243, "vega_signal": 150214, "option_type": "C", "stock_price": 383.84, "utc_time": 1774295270000}, {"instrument": "MSFT", "mid_signal": -26659, "gamma_signal": 3908, "vega_signal": 9995, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295270000}, {"instrument": "MSFT", "mid_signal": -353892, "gamma_signal": -180005, "vega_signal": -56844, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295275000}, {"instrument": "MSFT", "mid_signal": -195183, "gamma_signal": -20797, "vega_signal": -47578, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774295280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.81, "utc_time": 1774295285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295290000}, {"instrument": "MSFT", "mid_signal": 163454, "gamma_signal": -18457, "vega_signal": -42839, "option_type": "P", "stock_price": 383.64, "utc_time": 1774295290000}, {"instrument": "MSFT", "mid_signal": -52523, "gamma_signal": -18651, "vega_signal": -5792, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295295000}, {"instrument": "MSFT", "mid_signal": -193883, "gamma_signal": 20196, "vega_signal": 65757, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295295000}, {"instrument": "MSFT", "mid_signal": -18417, "gamma_signal": 6611, "vega_signal": -91087, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295300000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": -18676, "vega_signal": 14839, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295300000}, {"instrument": "MSFT", "mid_signal": -68480, "gamma_signal": -7892, "vega_signal": -30763, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295305000}, {"instrument": "MSFT", "mid_signal": -2508, "gamma_signal": 544, "vega_signal": 1707, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295305000}, {"instrument": "MSFT", "mid_signal": 407137, "gamma_signal": 17747, "vega_signal": 432521, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295310000}, {"instrument": "MSFT", "mid_signal": 121724, "gamma_signal": -16064, "vega_signal": -38934, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295310000}, {"instrument": "MSFT", "mid_signal": 20941, "gamma_signal": 566, "vega_signal": 37318, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295315000}, {"instrument": "MSFT", "mid_signal": -7808, "gamma_signal": 368, "vega_signal": -17760, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295320000}, {"instrument": "MSFT", "mid_signal": -163467, "gamma_signal": 18458, "vega_signal": 42843, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295320000}, {"instrument": "MSFT", "mid_signal": -7958, "gamma_signal": -529, "vega_signal": -22620, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295325000}, {"instrument": "MSFT", "mid_signal": -205693, "gamma_signal": 22356, "vega_signal": 51486, "option_type": "P", "stock_price": 383.64, "utc_time": 1774295325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774295330000}, {"instrument": "MSFT", "mid_signal": -38362, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295330000}, {"instrument": "MSFT", "mid_signal": 13569, "gamma_signal": 13530, "vega_signal": 350, "option_type": "C", "stock_price": 383.63, "utc_time": 1774295335000}, {"instrument": "MSFT", "mid_signal": 12802, "gamma_signal": 1470, "vega_signal": -27648, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295335000}, {"instrument": "MSFT", "mid_signal": -40242, "gamma_signal": 4634, "vega_signal": -39132, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295340000}, {"instrument": "MSFT", "mid_signal": -131329, "gamma_signal": 16865, "vega_signal": -10231, "option_type": "P", "stock_price": 383.63, "utc_time": 1774295340000}, {"instrument": "MSFT", "mid_signal": 61358, "gamma_signal": -11216, "vega_signal": -275, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295345000}, {"instrument": "MSFT", "mid_signal": -39561, "gamma_signal": 1478, "vega_signal": 26064, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295345000}, {"instrument": "MSFT", "mid_signal": 17170, "gamma_signal": 1325, "vega_signal": 8232, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295350000}, {"instrument": "MSFT", "mid_signal": -168955, "gamma_signal": 18643, "vega_signal": 43060, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295350000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": 13, "vega_signal": 1528, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295355000}, {"instrument": "MSFT", "mid_signal": 8003, "gamma_signal": -7878, "vega_signal": -194, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295360000}, {"instrument": "MSFT", "mid_signal": -1024, "gamma_signal": -47, "vega_signal": -3463, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295370000}, {"instrument": "MSFT", "mid_signal": 9365, "gamma_signal": -1727, "vega_signal": -4932, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295370000}, {"instrument": "MSFT", "mid_signal": 20367, "gamma_signal": 552, "vega_signal": 15330, "option_type": "C", "stock_price": 383.8, "utc_time": 1774295375000}, {"instrument": "MSFT", "mid_signal": 25380, "gamma_signal": -2081, "vega_signal": -20948, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774295380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295380000}, {"instrument": "MSFT", "mid_signal": -187, "gamma_signal": -8, "vega_signal": -934, "option_type": "C", "stock_price": 383.81, "utc_time": 1774295385000}, {"instrument": "MSFT", "mid_signal": -76, "gamma_signal": 11, "vega_signal": 97, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295385000}, {"instrument": "MSFT", "mid_signal": 42770, "gamma_signal": 426, "vega_signal": 65544, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295390000}, {"instrument": "MSFT", "mid_signal": -35858, "gamma_signal": 693, "vega_signal": 76234, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295395000}, {"instrument": "MSFT", "mid_signal": -11940, "gamma_signal": -1767, "vega_signal": -3857, "option_type": "C", "stock_price": 383.48, "utc_time": 1774295400000}, {"instrument": "MSFT", "mid_signal": 639567, "gamma_signal": -629657, "vega_signal": -15388, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295400000}, {"instrument": "MSFT", "mid_signal": -33812, "gamma_signal": -27524, "vega_signal": -14867, "option_type": "C", "stock_price": 383.25, "utc_time": 1774295405000}, {"instrument": "MSFT", "mid_signal": -33833, "gamma_signal": 3736, "vega_signal": 8700, "option_type": "P", "stock_price": 383.26, "utc_time": 1774295405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774295410000}, {"instrument": "MSFT", "mid_signal": 7995, "gamma_signal": -7871, "vega_signal": -194, "option_type": "P", "stock_price": 383.3, "utc_time": 1774295410000}, {"instrument": "MSFT", "mid_signal": 16776, "gamma_signal": 133, "vega_signal": 52373, "option_type": "C", "stock_price": 383.4, "utc_time": 1774295415000}, {"instrument": "MSFT", "mid_signal": 12580, "gamma_signal": -1621, "vega_signal": -3854, "option_type": "P", "stock_price": 383.4, "utc_time": 1774295415000}, {"instrument": "MSFT", "mid_signal": 18531, "gamma_signal": 1815, "vega_signal": 18396, "option_type": "C", "stock_price": 383.44, "utc_time": 1774295420000}, {"instrument": "MSFT", "mid_signal": 21511, "gamma_signal": -646, "vega_signal": -53494, "option_type": "P", "stock_price": 383.44, "utc_time": 1774295420000}, {"instrument": "MSFT", "mid_signal": -88127, "gamma_signal": -7603, "vega_signal": -277509, "option_type": "C", "stock_price": 383.51, "utc_time": 1774295425000}, {"instrument": "MSFT", "mid_signal": -76, "gamma_signal": 11, "vega_signal": 97, "option_type": "P", "stock_price": 383.5, "utc_time": 1774295425000}, {"instrument": "MSFT", "mid_signal": 213412, "gamma_signal": 16987, "vega_signal": 254554, "option_type": "C", "stock_price": 383.51, "utc_time": 1774295430000}, {"instrument": "MSFT", "mid_signal": 125577, "gamma_signal": -17266, "vega_signal": -23046, "option_type": "P", "stock_price": 383.51, "utc_time": 1774295430000}, {"instrument": "MSFT", "mid_signal": 2754, "gamma_signal": 484, "vega_signal": 2111, "option_type": "C", "stock_price": 383.52, "utc_time": 1774295435000}, {"instrument": "MSFT", "mid_signal": -137731, "gamma_signal": 18118, "vega_signal": -73543, "option_type": "P", "stock_price": 383.52, "utc_time": 1774295435000}, {"instrument": "MSFT", "mid_signal": -54265, "gamma_signal": -54110, "vega_signal": -1401, "option_type": "C", "stock_price": 383.55, "utc_time": 1774295440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774295440000}, {"instrument": "MSFT", "mid_signal": 305777, "gamma_signal": 9801, "vega_signal": 194985, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295445000}, {"instrument": "MSFT", "mid_signal": 61374, "gamma_signal": 2055, "vega_signal": 213579, "option_type": "C", "stock_price": 383.5, "utc_time": 1774295450000}, {"instrument": "MSFT", "mid_signal": -154475, "gamma_signal": 17420, "vega_signal": 37197, "option_type": "P", "stock_price": 383.5, "utc_time": 1774295450000}, {"instrument": "MSFT", "mid_signal": -76297, "gamma_signal": -7811, "vega_signal": -35467, "option_type": "C", "stock_price": 383.51, "utc_time": 1774295455000}, {"instrument": "MSFT", "mid_signal": -159038, "gamma_signal": 12275, "vega_signal": 35390, "option_type": "P", "stock_price": 383.52, "utc_time": 1774295455000}, {"instrument": "MSFT", "mid_signal": 193074, "gamma_signal": 46602, "vega_signal": 15686, "option_type": "C", "stock_price": 383.59, "utc_time": 1774295460000}, {"instrument": "MSFT", "mid_signal": 227429, "gamma_signal": -19673, "vega_signal": -144668, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295460000}, {"instrument": "MSFT", "mid_signal": -19417, "gamma_signal": 5535, "vega_signal": -61522, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295465000}, {"instrument": "MSFT", "mid_signal": 31911, "gamma_signal": -6507, "vega_signal": -154, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295465000}, {"instrument": "MSFT", "mid_signal": -81793, "gamma_signal": -2732, "vega_signal": -25778, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295470000}, {"instrument": "MSFT", "mid_signal": 277158, "gamma_signal": -21288, "vega_signal": -81967, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774295475000}, {"instrument": "MSFT", "mid_signal": -8089, "gamma_signal": 8290, "vega_signal": 177, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295475000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": -7, "vega_signal": -780, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295480000}, {"instrument": "MSFT", "mid_signal": -216140, "gamma_signal": 36478, "vega_signal": 47008, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295480000}, {"instrument": "MSFT", "mid_signal": -25051, "gamma_signal": -945, "vega_signal": -32354, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295485000}, {"instrument": "MSFT", "mid_signal": -170233, "gamma_signal": 18473, "vega_signal": 43085, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295485000}, {"instrument": "MSFT", "mid_signal": 54581, "gamma_signal": 4016, "vega_signal": 50572, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295490000}, {"instrument": "MSFT", "mid_signal": 73930, "gamma_signal": 3117, "vega_signal": 156811, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295495000}, {"instrument": "MSFT", "mid_signal": 27395, "gamma_signal": 438, "vega_signal": 53552, "option_type": "C", "stock_price": 383.7, "utc_time": 1774295500000}, {"instrument": "MSFT", "mid_signal": 1825, "gamma_signal": -258, "vega_signal": -1528, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295500000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295505000}, {"instrument": "MSFT", "mid_signal": 8093, "gamma_signal": -8294, "vega_signal": -178, "option_type": "P", "stock_price": 383.73, "utc_time": 1774295505000}, {"instrument": "MSFT", "mid_signal": -53464, "gamma_signal": -2993, "vega_signal": -22633, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774295510000}, {"instrument": "MSFT", "mid_signal": 12433, "gamma_signal": 429, "vega_signal": 5243, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295515000}, {"instrument": "MSFT", "mid_signal": 318548, "gamma_signal": 76929, "vega_signal": 3054, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295520000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": -6320, "vega_signal": 43049, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295520000}, {"instrument": "MSFT", "mid_signal": -16408, "gamma_signal": -2064, "vega_signal": -11189, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295525000}, {"instrument": "MSFT", "mid_signal": 13115, "gamma_signal": -244, "vega_signal": -26387, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295530000}, {"instrument": "MSFT", "mid_signal": 161528, "gamma_signal": 5897, "vega_signal": 555021, "option_type": "C", "stock_price": 383.67, "utc_time": 1774295535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295535000}, {"instrument": "MSFT", "mid_signal": -16873, "gamma_signal": -1888, "vega_signal": -4304, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295540000}, {"instrument": "MSFT", "mid_signal": -704, "gamma_signal": 603, "vega_signal": -2598, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774295550000}, {"instrument": "MSFT", "mid_signal": 6530, "gamma_signal": -7696, "vega_signal": -147, "option_type": "P", "stock_price": 383.76, "utc_time": 1774295550000}, {"instrument": "MSFT", "mid_signal": -15710, "gamma_signal": -1192, "vega_signal": -29154, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295555000}, {"instrument": "MSFT", "mid_signal": 1681, "gamma_signal": -2173, "vega_signal": -61, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295555000}, {"instrument": "MSFT", "mid_signal": -21326, "gamma_signal": -1829, "vega_signal": -3940, "option_type": "C", "stock_price": 383.77, "utc_time": 1774295560000}, {"instrument": "MSFT", "mid_signal": 113888, "gamma_signal": -444829, "vega_signal": 51320, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295560000}, {"instrument": "MSFT", "mid_signal": 20163, "gamma_signal": 4309, "vega_signal": 15671, "option_type": "C", "stock_price": 383.83, "utc_time": 1774295565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295565000}, {"instrument": "MSFT", "mid_signal": 199913, "gamma_signal": 49339, "vega_signal": 116313, "option_type": "C", "stock_price": 383.81, "utc_time": 1774295570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774295570000}, {"instrument": "MSFT", "mid_signal": 21595, "gamma_signal": 1852, "vega_signal": 4301, "option_type": "C", "stock_price": 383.78, "utc_time": 1774295575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774295575000}, {"instrument": "MSFT", "mid_signal": 94352, "gamma_signal": 7713, "vega_signal": 78228, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295580000}, {"instrument": "MSFT", "mid_signal": 610, "gamma_signal": -14, "vega_signal": -3770, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295580000}, {"instrument": "MSFT", "mid_signal": 24374, "gamma_signal": 70, "vega_signal": 49607, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295585000}, {"instrument": "MSFT", "mid_signal": 5695, "gamma_signal": -653, "vega_signal": -3570, "option_type": "P", "stock_price": 383.65, "utc_time": 1774295585000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": -4885, "vega_signal": 65363, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295590000}, {"instrument": "MSFT", "mid_signal": 2186, "gamma_signal": -193, "vega_signal": -2787, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295590000}, {"instrument": "MSFT", "mid_signal": -126430, "gamma_signal": -180119, "vega_signal": -2911, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295595000}, {"instrument": "MSFT", "mid_signal": -6774, "gamma_signal": 8073, "vega_signal": 138, "option_type": "P", "stock_price": 383.57, "utc_time": 1774295595000}, {"instrument": "MSFT", "mid_signal": 48191, "gamma_signal": 7277, "vega_signal": 25015, "option_type": "C", "stock_price": 383.61, "utc_time": 1774295600000}, {"instrument": "MSFT", "mid_signal": 337688, "gamma_signal": -37856, "vega_signal": -86477, "option_type": "P", "stock_price": 383.62, "utc_time": 1774295600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.62, "utc_time": 1774295605000}, {"instrument": "MSFT", "mid_signal": -71668, "gamma_signal": 1385, "vega_signal": 152385, "option_type": "P", "stock_price": 383.6, "utc_time": 1774295605000}, {"instrument": "MSFT", "mid_signal": 20548, "gamma_signal": 3386, "vega_signal": 22788, "option_type": "C", "stock_price": 383.69, "utc_time": 1774295610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774295610000}, {"instrument": "MSFT", "mid_signal": 73451, "gamma_signal": 6741, "vega_signal": 81556, "option_type": "C", "stock_price": 383.68, "utc_time": 1774295615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774295615000}, {"instrument": "MSFT", "mid_signal": -101503, "gamma_signal": -4669, "vega_signal": -123497, "option_type": "C", "stock_price": 383.67, "utc_time": 1774295620000}, {"instrument": "MSFT", "mid_signal": 126822, "gamma_signal": -132355, "vega_signal": -10939, "option_type": "P", "stock_price": 383.74, "utc_time": 1774295620000}, {"instrument": "MSFT", "mid_signal": 289679, "gamma_signal": 1668, "vega_signal": 574288, "option_type": "C", "stock_price": 383.67, "utc_time": 1774295625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774295625000}, {"instrument": "MSFT", "mid_signal": 42172, "gamma_signal": 60080, "vega_signal": 971, "option_type": "C", "stock_price": 383.82, "utc_time": 1774295630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774295630000}, {"instrument": "MSFT", "mid_signal": 67015, "gamma_signal": 4569, "vega_signal": -30002, "option_type": "C", "stock_price": 383.76, "utc_time": 1774295635000}, {"instrument": "MSFT", "mid_signal": -6777, "gamma_signal": 8077, "vega_signal": 138, "option_type": "P", "stock_price": 383.77, "utc_time": 1774295635000}, {"instrument": "MSFT", "mid_signal": -5117, "gamma_signal": 350, "vega_signal": -29596, "option_type": "C", "stock_price": 383.75, "utc_time": 1774295640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295640000}, {"instrument": "MSFT", "mid_signal": 21595, "gamma_signal": -169, "vega_signal": 28726, "option_type": "C", "stock_price": 383.79, "utc_time": 1774295645000}, {"instrument": "MSFT", "mid_signal": -971, "gamma_signal": 158, "vega_signal": 1008, "option_type": "P", "stock_price": 383.79, "utc_time": 1774295645000}, {"instrument": "MSFT", "mid_signal": 46004, "gamma_signal": 4278, "vega_signal": 62427, "option_type": "C", "stock_price": 383.88, "utc_time": 1774295650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774295650000}, {"instrument": "MSFT", "mid_signal": 213829, "gamma_signal": 1537, "vega_signal": 534424, "option_type": "C", "stock_price": 383.89, "utc_time": 1774295655000}, {"instrument": "MSFT", "mid_signal": -228773, "gamma_signal": 2901, "vega_signal": 278638, "option_type": "P", "stock_price": 383.89, "utc_time": 1774295655000}, {"instrument": "MSFT", "mid_signal": 65693, "gamma_signal": 4773, "vega_signal": 30498, "option_type": "C", "stock_price": 383.87, "utc_time": 1774295660000}, {"instrument": "MSFT", "mid_signal": 60542, "gamma_signal": 41118, "vega_signal": -110809, "option_type": "P", "stock_price": 383.87, "utc_time": 1774295660000}, {"instrument": "MSFT", "mid_signal": 121169, "gamma_signal": 6733, "vega_signal": 186899, "option_type": "C", "stock_price": 383.92, "utc_time": 1774295665000}, {"instrument": "MSFT", "mid_signal": 22046, "gamma_signal": 1004, "vega_signal": -34618, "option_type": "P", "stock_price": 383.92, "utc_time": 1774295665000}, {"instrument": "MSFT", "mid_signal": 66310, "gamma_signal": 1889, "vega_signal": 38458, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295670000}, {"instrument": "MSFT", "mid_signal": 145025, "gamma_signal": 12921, "vega_signal": 58654, "option_type": "C", "stock_price": 383.91, "utc_time": 1774295675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774295675000}, {"instrument": "MSFT", "mid_signal": 24260, "gamma_signal": 4395, "vega_signal": 9453, "option_type": "C", "stock_price": 383.53, "utc_time": 1774295680000}, {"instrument": "MSFT", "mid_signal": 9152, "gamma_signal": -927, "vega_signal": -4778, "option_type": "P", "stock_price": 383.53, "utc_time": 1774295680000}, {"instrument": "MSFT", "mid_signal": -15857, "gamma_signal": -206, "vega_signal": -75964, "option_type": "C", "stock_price": 383.56, "utc_time": 1774295685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774295685000}, {"instrument": "MSFT", "mid_signal": -48157, "gamma_signal": -2788, "vega_signal": -144306, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774295690000}, {"instrument": "MSFT", "mid_signal": -25945, "gamma_signal": -294, "vega_signal": -75371, "option_type": "C", "stock_price": 383.6, "utc_time": 1774295695000}, {"instrument": "MSFT", "mid_signal": 8875, "gamma_signal": -76, "vega_signal": -60725, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295695000}, {"instrument": "MSFT", "mid_signal": 7937, "gamma_signal": 287, "vega_signal": 3350, "option_type": "C", "stock_price": 383.71, "utc_time": 1774295700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774295700000}, {"instrument": "MSFT", "mid_signal": -424740, "gamma_signal": -36860, "vega_signal": -83373, "option_type": "C", "stock_price": 383.66, "utc_time": 1774295705000}, {"instrument": "MSFT", "mid_signal": -5775, "gamma_signal": 214, "vega_signal": 13663, "option_type": "P", "stock_price": 383.66, "utc_time": 1774295705000}, {"instrument": "MSFT", "mid_signal": -26448, "gamma_signal": -3444, "vega_signal": -22456, "option_type": "C", "stock_price": 383.58, "utc_time": 1774295710000}, {"instrument": "MSFT", "mid_signal": -57513, "gamma_signal": 6535, "vega_signal": 35928, "option_type": "P", "stock_price": 383.58, "utc_time": 1774295710000}, {"instrument": "MSFT", "mid_signal": 17257, "gamma_signal": 1005, "vega_signal": -2504, "option_type": "C", "stock_price": 383.45, "utc_time": 1774295715000}, {"instrument": "MSFT", "mid_signal": 34528, "gamma_signal": -1587, "vega_signal": -22516, "option_type": "P", "stock_price": 383.45, "utc_time": 1774295715000}, {"instrument": "MSFT", "mid_signal": 50857, "gamma_signal": 1124, "vega_signal": 222463, "option_type": "C", "stock_price": 383.47, "utc_time": 1774295720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774295720000}, {"instrument": "MSFT", "mid_signal": -22597, "gamma_signal": -1261, "vega_signal": -24810, "option_type": "C", "stock_price": 383.49, "utc_time": 1774295725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774295725000}, {"instrument": "MSFT", "mid_signal": -7350, "gamma_signal": 749, "vega_signal": -4189, "option_type": "C", "stock_price": 383.45, "utc_time": 1774295730000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": -851, "vega_signal": -4893, "option_type": "P", "stock_price": 383.45, "utc_time": 1774295730000}, {"instrument": "MSFT", "mid_signal": -32550, "gamma_signal": 5558, "vega_signal": -41060, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295735000}, {"instrument": "MSFT", "mid_signal": -4479, "gamma_signal": 358, "vega_signal": 4780, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295735000}, {"instrument": "MSFT", "mid_signal": 17476, "gamma_signal": 172, "vega_signal": 98782, "option_type": "C", "stock_price": 383.26, "utc_time": 1774295740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295740000}, {"instrument": "MSFT", "mid_signal": 60124, "gamma_signal": 14020, "vega_signal": 115494, "option_type": "C", "stock_price": 383.24, "utc_time": 1774295745000}, {"instrument": "MSFT", "mid_signal": -32522, "gamma_signal": -641, "vega_signal": -3354, "option_type": "P", "stock_price": 383.33, "utc_time": 1774295745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774295750000}, {"instrument": "MSFT", "mid_signal": 5187, "gamma_signal": -7630, "vega_signal": 328, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295750000}, {"instrument": "MSFT", "mid_signal": 57860, "gamma_signal": 1756, "vega_signal": 69705, "option_type": "C", "stock_price": 383.3, "utc_time": 1774295755000}, {"instrument": "MSFT", "mid_signal": 6787, "gamma_signal": 6143, "vega_signal": -3832, "option_type": "P", "stock_price": 383.27, "utc_time": 1774295755000}, {"instrument": "MSFT", "mid_signal": 84231, "gamma_signal": 9401, "vega_signal": 21483, "option_type": "C", "stock_price": 383.29, "utc_time": 1774295760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774295760000}, {"instrument": "MSFT", "mid_signal": -13994, "gamma_signal": -30161, "vega_signal": -4173, "option_type": "C", "stock_price": 383.25, "utc_time": 1774295765000}, {"instrument": "MSFT", "mid_signal": -4716, "gamma_signal": 788, "vega_signal": 2218, "option_type": "P", "stock_price": 383.14, "utc_time": 1774295765000}, {"instrument": "MSFT", "mid_signal": 16715, "gamma_signal": 901, "vega_signal": 39605, "option_type": "C", "stock_price": 383.22, "utc_time": 1774295770000}, {"instrument": "MSFT", "mid_signal": 32727, "gamma_signal": -1113, "vega_signal": -50462, "option_type": "P", "stock_price": 383.15, "utc_time": 1774295770000}, {"instrument": "MSFT", "mid_signal": -53536, "gamma_signal": 10677, "vega_signal": -172491, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295775000}, {"instrument": "MSFT", "mid_signal": 59421, "gamma_signal": -3301, "vega_signal": -27280, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295775000}, {"instrument": "MSFT", "mid_signal": 25592, "gamma_signal": -6073, "vega_signal": 44616, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295780000}, {"instrument": "MSFT", "mid_signal": 70941, "gamma_signal": -8833, "vega_signal": -112, "option_type": "P", "stock_price": 383.27, "utc_time": 1774295780000}, {"instrument": "MSFT", "mid_signal": 13351, "gamma_signal": 2032, "vega_signal": 5348, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295785000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 529, "vega_signal": 7, "option_type": "P", "stock_price": 383.31, "utc_time": 1774295785000}, {"instrument": "MSFT", "mid_signal": -28049, "gamma_signal": -4478, "vega_signal": -4188, "option_type": "C", "stock_price": 383.31, "utc_time": 1774295790000}, {"instrument": "MSFT", "mid_signal": 7014, "gamma_signal": -1089, "vega_signal": -2885, "option_type": "P", "stock_price": 383.315, "utc_time": 1774295790000}, {"instrument": "MSFT", "mid_signal": -17112, "gamma_signal": -1287, "vega_signal": -6081, "option_type": "C", "stock_price": 383.29, "utc_time": 1774295795000}, {"instrument": "MSFT", "mid_signal": 3465, "gamma_signal": -543, "vega_signal": -3414, "option_type": "P", "stock_price": 383.29, "utc_time": 1774295795000}, {"instrument": "MSFT", "mid_signal": -119276, "gamma_signal": -1258, "vega_signal": -397921, "option_type": "C", "stock_price": 383.315, "utc_time": 1774295800000}, {"instrument": "MSFT", "mid_signal": -19467, "gamma_signal": 2768, "vega_signal": 6972, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295800000}, {"instrument": "MSFT", "mid_signal": 7776, "gamma_signal": 7107, "vega_signal": 10293, "option_type": "C", "stock_price": 383.2, "utc_time": 1774295805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774295805000}, {"instrument": "MSFT", "mid_signal": -17451, "gamma_signal": -1117, "vega_signal": -8064, "option_type": "C", "stock_price": 383.22, "utc_time": 1774295810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774295810000}, {"instrument": "MSFT", "mid_signal": 5458, "gamma_signal": -1324, "vega_signal": 10915, "option_type": "C", "stock_price": 383.25, "utc_time": 1774295815000}, {"instrument": "MSFT", "mid_signal": -44851, "gamma_signal": 3810, "vega_signal": 8483, "option_type": "P", "stock_price": 383.28, "utc_time": 1774295815000}, {"instrument": "MSFT", "mid_signal": -12934, "gamma_signal": -2774, "vega_signal": 3032, "option_type": "C", "stock_price": 383.1, "utc_time": 1774295820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774295820000}, {"instrument": "MSFT", "mid_signal": 199452, "gamma_signal": 8608, "vega_signal": 96756, "option_type": "C", "stock_price": 383.04, "utc_time": 1774295825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774295825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774295830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774295830000}, {"instrument": "MSFT", "mid_signal": -106572, "gamma_signal": -65230, "vega_signal": 3281, "option_type": "C", "stock_price": 382.94, "utc_time": 1774295835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774295835000}, {"instrument": "MSFT", "mid_signal": -17648, "gamma_signal": -3304, "vega_signal": 53, "option_type": "C", "stock_price": 383.09, "utc_time": 1774295840000}, {"instrument": "MSFT", "mid_signal": 54136, "gamma_signal": -5543, "vega_signal": -12971, "option_type": "P", "stock_price": 383.09, "utc_time": 1774295840000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": 1358, "vega_signal": 5981, "option_type": "C", "stock_price": 383.11, "utc_time": 1774295845000}, {"instrument": "MSFT", "mid_signal": 1504, "gamma_signal": -308, "vega_signal": -922, "option_type": "P", "stock_price": 383.1, "utc_time": 1774295845000}, {"instrument": "MSFT", "mid_signal": -30889, "gamma_signal": -2636, "vega_signal": -37190, "option_type": "C", "stock_price": 383.12, "utc_time": 1774295850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774295850000}, {"instrument": "MSFT", "mid_signal": -19704, "gamma_signal": 4758, "vega_signal": 10337, "option_type": "C", "stock_price": 383.24, "utc_time": 1774295855000}, {"instrument": "MSFT", "mid_signal": -9474, "gamma_signal": 16187, "vega_signal": 109, "option_type": "P", "stock_price": 383.265, "utc_time": 1774295855000}, {"instrument": "MSFT", "mid_signal": 40261, "gamma_signal": 1328, "vega_signal": 86538, "option_type": "C", "stock_price": 383.23, "utc_time": 1774295860000}, {"instrument": "MSFT", "mid_signal": -18254, "gamma_signal": 1322, "vega_signal": 6120, "option_type": "P", "stock_price": 383.195, "utc_time": 1774295860000}, {"instrument": "MSFT", "mid_signal": 18725, "gamma_signal": 4825, "vega_signal": 8467, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295865000}, {"instrument": "MSFT", "mid_signal": -35541, "gamma_signal": -1274, "vega_signal": 44274, "option_type": "C", "stock_price": 383.18, "utc_time": 1774295870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295870000}, {"instrument": "MSFT", "mid_signal": 28808, "gamma_signal": 2, "vega_signal": 109224, "option_type": "C", "stock_price": 383.18, "utc_time": 1774295875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774295875000}, {"instrument": "MSFT", "mid_signal": -13857, "gamma_signal": -701, "vega_signal": -7068, "option_type": "C", "stock_price": 383.14, "utc_time": 1774295880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774295880000}, {"instrument": "MSFT", "mid_signal": -293299, "gamma_signal": -26791, "vega_signal": -65842, "option_type": "C", "stock_price": 383.17, "utc_time": 1774295885000}, {"instrument": "MSFT", "mid_signal": -15668, "gamma_signal": 720, "vega_signal": 21792, "option_type": "P", "stock_price": 383.16, "utc_time": 1774295885000}, {"instrument": "MSFT", "mid_signal": 56399, "gamma_signal": 8449, "vega_signal": 18737, "option_type": "C", "stock_price": 383.18, "utc_time": 1774295890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774295890000}, {"instrument": "MSFT", "mid_signal": 11262, "gamma_signal": 489, "vega_signal": 39139, "option_type": "C", "stock_price": 383.23, "utc_time": 1774295895000}, {"instrument": "MSFT", "mid_signal": 80299, "gamma_signal": -10063, "vega_signal": -24145, "option_type": "P", "stock_price": 383.23, "utc_time": 1774295895000}, {"instrument": "MSFT", "mid_signal": -137948, "gamma_signal": 278, "vega_signal": -340885, "option_type": "C", "stock_price": 383.05, "utc_time": 1774295900000}, {"instrument": "MSFT", "mid_signal": 1615, "gamma_signal": -145, "vega_signal": -2185, "option_type": "P", "stock_price": 383.12, "utc_time": 1774295900000}, {"instrument": "MSFT", "mid_signal": 160615, "gamma_signal": 4455, "vega_signal": 166094, "option_type": "C", "stock_price": 383.06, "utc_time": 1774295905000}, {"instrument": "MSFT", "mid_signal": -5730, "gamma_signal": 13792, "vega_signal": 64, "option_type": "P", "stock_price": 383.1, "utc_time": 1774295905000}, {"instrument": "MSFT", "mid_signal": 499955, "gamma_signal": 5677, "vega_signal": 1821231, "option_type": "C", "stock_price": 383.16, "utc_time": 1774295910000}, {"instrument": "MSFT", "mid_signal": 17552, "gamma_signal": -3100, "vega_signal": -7843, "option_type": "P", "stock_price": 383.16, "utc_time": 1774295910000}, {"instrument": "MSFT", "mid_signal": 1389628, "gamma_signal": 106290, "vega_signal": 498948, "option_type": "C", "stock_price": 383.11, "utc_time": 1774295915000}, {"instrument": "MSFT", "mid_signal": 11973, "gamma_signal": -14899, "vega_signal": -3037, "option_type": "P", "stock_price": 383.11, "utc_time": 1774295915000}, {"instrument": "MSFT", "mid_signal": 22873, "gamma_signal": 44, "vega_signal": 224248, "option_type": "C", "stock_price": 383.05, "utc_time": 1774295920000}, {"instrument": "MSFT", "mid_signal": 17726, "gamma_signal": -1884, "vega_signal": -4317, "option_type": "P", "stock_price": 383.08, "utc_time": 1774295920000}, {"instrument": "MSFT", "mid_signal": 14827, "gamma_signal": 2718, "vega_signal": 5966, "option_type": "C", "stock_price": 383.06, "utc_time": 1774295925000}, {"instrument": "MSFT", "mid_signal": -1538, "gamma_signal": 309, "vega_signal": 939, "option_type": "P", "stock_price": 383.05, "utc_time": 1774295925000}, {"instrument": "MSFT", "mid_signal": 98629, "gamma_signal": 40445, "vega_signal": 27523, "option_type": "C", "stock_price": 383.01, "utc_time": 1774295930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1774295930000}, {"instrument": "MSFT", "mid_signal": 17978, "gamma_signal": 315, "vega_signal": 22246, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.045, "utc_time": 1774295935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774295940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774295940000}, {"instrument": "MSFT", "mid_signal": -34762, "gamma_signal": -695, "vega_signal": 17590, "option_type": "C", "stock_price": 383.07, "utc_time": 1774295945000}, {"instrument": "MSFT", "mid_signal": 250712, "gamma_signal": -23503, "vega_signal": -84948, "option_type": "P", "stock_price": 383.1, "utc_time": 1774295945000}, {"instrument": "MSFT", "mid_signal": 9019, "gamma_signal": -11220, "vega_signal": -70226, "option_type": "C", "stock_price": 383.04, "utc_time": 1774295950000}, {"instrument": "MSFT", "mid_signal": -40901, "gamma_signal": 110693, "vega_signal": 310, "option_type": "P", "stock_price": 383.13, "utc_time": 1774295950000}, {"instrument": "MSFT", "mid_signal": -50486, "gamma_signal": -1056, "vega_signal": -124544, "option_type": "C", "stock_price": 383.09, "utc_time": 1774295955000}, {"instrument": "MSFT", "mid_signal": 30027, "gamma_signal": -2457, "vega_signal": -11805, "option_type": "P", "stock_price": 383.04, "utc_time": 1774295955000}, {"instrument": "MSFT", "mid_signal": 138774, "gamma_signal": 9161, "vega_signal": 25522, "option_type": "C", "stock_price": 383.01, "utc_time": 1774295960000}, {"instrument": "MSFT", "mid_signal": 15012, "gamma_signal": -1228, "vega_signal": -5902, "option_type": "P", "stock_price": 383, "utc_time": 1774295960000}, {"instrument": "MSFT", "mid_signal": -31538, "gamma_signal": -4382, "vega_signal": -24484, "option_type": "C", "stock_price": 383.02, "utc_time": 1774295965000}, {"instrument": "MSFT", "mid_signal": -857, "gamma_signal": -2846, "vega_signal": 25902, "option_type": "P", "stock_price": 383.02, "utc_time": 1774295965000}, {"instrument": "MSFT", "mid_signal": 48303, "gamma_signal": 6264, "vega_signal": 53372, "option_type": "C", "stock_price": 382.89, "utc_time": 1774295970000}, {"instrument": "MSFT", "mid_signal": 6391, "gamma_signal": 606, "vega_signal": -21475, "option_type": "P", "stock_price": 382.96, "utc_time": 1774295970000}, {"instrument": "MSFT", "mid_signal": 74832, "gamma_signal": 14166, "vega_signal": 47251, "option_type": "C", "stock_price": 382.87, "utc_time": 1774295975000}, {"instrument": "MSFT", "mid_signal": 38155, "gamma_signal": -576, "vega_signal": -2, "option_type": "P", "stock_price": 382.91, "utc_time": 1774295975000}, {"instrument": "MSFT", "mid_signal": -22253, "gamma_signal": -3358, "vega_signal": -7442, "option_type": "C", "stock_price": 382.9, "utc_time": 1774295980000}, {"instrument": "MSFT", "mid_signal": -11680, "gamma_signal": 31611, "vega_signal": 89, "option_type": "P", "stock_price": 382.94, "utc_time": 1774295980000}, {"instrument": "MSFT", "mid_signal": -1415, "gamma_signal": -252, "vega_signal": -1677, "option_type": "C", "stock_price": 383.06, "utc_time": 1774295985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774295985000}, {"instrument": "MSFT", "mid_signal": -34484, "gamma_signal": -5710, "vega_signal": -45965, "option_type": "C", "stock_price": 383.3, "utc_time": 1774295990000}, {"instrument": "MSFT", "mid_signal": 20768, "gamma_signal": -357, "vega_signal": -22191, "option_type": "P", "stock_price": 383.17, "utc_time": 1774295990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774295995000}, {"instrument": "MSFT", "mid_signal": 36768, "gamma_signal": -156792, "vega_signal": 19826, "option_type": "P", "stock_price": 382.99, "utc_time": 1774295995000}, {"instrument": "MSFT", "mid_signal": 27617, "gamma_signal": 3169, "vega_signal": 8584, "option_type": "C", "stock_price": 382.99, "utc_time": 1774296000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774296000000}]}