{"all": [{"instrument": "NVDA", "mid_signal": -610439, "gamma_signal": -56038, "vega_signal": -126473, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272600000}, {"instrument": "NVDA", "mid_signal": -5573118, "gamma_signal": 364965, "vega_signal": 2834213, "option_type": "P", "stock_price": 176.11, "utc_time": 1774272600000}, {"instrument": "NVDA", "mid_signal": -591791, "gamma_signal": -7516, "vega_signal": -749329, "option_type": "C", "stock_price": 176.32, "utc_time": 1774272605000}, {"instrument": "NVDA", "mid_signal": 550678, "gamma_signal": -93216, "vega_signal": 230538, "option_type": "P", "stock_price": 176.32, "utc_time": 1774272605000}, {"instrument": "NVDA", "mid_signal": -3716861, "gamma_signal": -1346996, "vega_signal": -733669, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272610000}, {"instrument": "NVDA", "mid_signal": 339779, "gamma_signal": -27361, "vega_signal": -22197, "option_type": "P", "stock_price": 176.11, "utc_time": 1774272610000}, {"instrument": "NVDA", "mid_signal": 5614140, "gamma_signal": 350852, "vega_signal": 1009133, "option_type": "C", "stock_price": 176.25, "utc_time": 1774272615000}, {"instrument": "NVDA", "mid_signal": 342020, "gamma_signal": -44466, "vega_signal": -47824, "option_type": "P", "stock_price": 176.25, "utc_time": 1774272615000}, {"instrument": "NVDA", "mid_signal": -1340533, "gamma_signal": -938927, "vega_signal": -281271, "option_type": "C", "stock_price": 176.1, "utc_time": 1774272620000}, {"instrument": "NVDA", "mid_signal": -1741907, "gamma_signal": 121976, "vega_signal": 617902, "option_type": "P", "stock_price": 176.05, "utc_time": 1774272620000}, {"instrument": "NVDA", "mid_signal": -1020525, "gamma_signal": -211010, "vega_signal": 154889, "option_type": "C", "stock_price": 176.05, "utc_time": 1774272625000}, {"instrument": "NVDA", "mid_signal": -309959, "gamma_signal": -171966, "vega_signal": 782994, "option_type": "P", "stock_price": 176.05, "utc_time": 1774272625000}, {"instrument": "NVDA", "mid_signal": 3428729, "gamma_signal": 213774, "vega_signal": 1680017, "option_type": "C", "stock_price": 175.92, "utc_time": 1774272630000}, {"instrument": "NVDA", "mid_signal": -930917, "gamma_signal": 129060, "vega_signal": 208408, "option_type": "P", "stock_price": 175.92, "utc_time": 1774272630000}, {"instrument": "NVDA", "mid_signal": 4382553, "gamma_signal": 1401830, "vega_signal": 602078, "option_type": "C", "stock_price": 176.01, "utc_time": 1774272635000}, {"instrument": "NVDA", "mid_signal": -2015593, "gamma_signal": 219973, "vega_signal": 623471, "option_type": "P", "stock_price": 176.01, "utc_time": 1774272635000}, {"instrument": "NVDA", "mid_signal": 8711412, "gamma_signal": 1470047, "vega_signal": 1392630, "option_type": "C", "stock_price": 176.29, "utc_time": 1774272640000}, {"instrument": "NVDA", "mid_signal": 1126794, "gamma_signal": -302363, "vega_signal": -1120786, "option_type": "P", "stock_price": 176.29, "utc_time": 1774272640000}, {"instrument": "NVDA", "mid_signal": 4284499, "gamma_signal": 235134, "vega_signal": 2579448, "option_type": "C", "stock_price": 176.19, "utc_time": 1774272645000}, {"instrument": "NVDA", "mid_signal": 1006227, "gamma_signal": -229802, "vega_signal": -173676, "option_type": "P", "stock_price": 176.19, "utc_time": 1774272645000}, {"instrument": "NVDA", "mid_signal": 1046148, "gamma_signal": 81433, "vega_signal": 193183, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272650000}, {"instrument": "NVDA", "mid_signal": 14873, "gamma_signal": -327191, "vega_signal": 601064, "option_type": "P", "stock_price": 176.11, "utc_time": 1774272650000}, {"instrument": "NVDA", "mid_signal": 674396, "gamma_signal": 347566, "vega_signal": 145039, "option_type": "C", "stock_price": 176.1, "utc_time": 1774272655000}, {"instrument": "NVDA", "mid_signal": 158428, "gamma_signal": -67875, "vega_signal": -70752, "option_type": "P", "stock_price": 176.1, "utc_time": 1774272655000}, {"instrument": "NVDA", "mid_signal": 27220624, "gamma_signal": 2644549, "vega_signal": 7721409, "option_type": "C", "stock_price": 176.52, "utc_time": 1774272660000}, {"instrument": "NVDA", "mid_signal": -223780, "gamma_signal": 14816, "vega_signal": -208668, "option_type": "P", "stock_price": 176.52, "utc_time": 1774272660000}, {"instrument": "NVDA", "mid_signal": 7311715, "gamma_signal": 913648, "vega_signal": 1965321, "option_type": "C", "stock_price": 176.67, "utc_time": 1774272665000}, {"instrument": "NVDA", "mid_signal": 315314, "gamma_signal": 105163, "vega_signal": -149826, "option_type": "P", "stock_price": 176.67, "utc_time": 1774272665000}, {"instrument": "NVDA", "mid_signal": 213159, "gamma_signal": 13364, "vega_signal": 18024, "option_type": "C", "stock_price": 176.64, "utc_time": 1774272670000}, {"instrument": "NVDA", "mid_signal": 637988, "gamma_signal": -114577, "vega_signal": -183077, "option_type": "P", "stock_price": 176.64, "utc_time": 1774272670000}, {"instrument": "NVDA", "mid_signal": 85302, "gamma_signal": 177482, "vega_signal": 25114, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272675000}, {"instrument": "NVDA", "mid_signal": -3402514, "gamma_signal": 622372, "vega_signal": 930041, "option_type": "P", "stock_price": 176.91, "utc_time": 1774272675000}, {"instrument": "NVDA", "mid_signal": -16835981, "gamma_signal": -1335094, "vega_signal": -2178305, "option_type": "C", "stock_price": 176.915, "utc_time": 1774272680000}, {"instrument": "NVDA", "mid_signal": 907781, "gamma_signal": -60328, "vega_signal": -301203, "option_type": "P", "stock_price": 176.915, "utc_time": 1774272680000}, {"instrument": "NVDA", "mid_signal": -1201493, "gamma_signal": 560765, "vega_signal": -610308, "option_type": "C", "stock_price": 176.78, "utc_time": 1774272685000}, {"instrument": "NVDA", "mid_signal": -720112, "gamma_signal": 48931, "vega_signal": 522377, "option_type": "P", "stock_price": 176.71, "utc_time": 1774272685000}, {"instrument": "NVDA", "mid_signal": 2951281, "gamma_signal": 102357, "vega_signal": 1961053, "option_type": "C", "stock_price": 176.78, "utc_time": 1774272690000}, {"instrument": "NVDA", "mid_signal": -613921, "gamma_signal": 79362, "vega_signal": 23912, "option_type": "P", "stock_price": 176.78, "utc_time": 1774272690000}, {"instrument": "NVDA", "mid_signal": 6690686, "gamma_signal": 804029, "vega_signal": 1538223, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272695000}, {"instrument": "NVDA", "mid_signal": -3101994, "gamma_signal": 411687, "vega_signal": 413695, "option_type": "P", "stock_price": 176.98, "utc_time": 1774272695000}, {"instrument": "NVDA", "mid_signal": -3514403, "gamma_signal": -629373, "vega_signal": -643739, "option_type": "C", "stock_price": 176.84, "utc_time": 1774272700000}, {"instrument": "NVDA", "mid_signal": -476012, "gamma_signal": 72095, "vega_signal": 109750, "option_type": "P", "stock_price": 176.84, "utc_time": 1774272700000}, {"instrument": "NVDA", "mid_signal": -1424348, "gamma_signal": -353464, "vega_signal": 63502, "option_type": "C", "stock_price": 176.72, "utc_time": 1774272705000}, {"instrument": "NVDA", "mid_signal": 311688, "gamma_signal": -43769, "vega_signal": -306816, "option_type": "P", "stock_price": 176.72, "utc_time": 1774272705000}, {"instrument": "NVDA", "mid_signal": 3494395, "gamma_signal": 532615, "vega_signal": 768788, "option_type": "C", "stock_price": 176.8, "utc_time": 1774272710000}, {"instrument": "NVDA", "mid_signal": 582741, "gamma_signal": 17825, "vega_signal": -239110, "option_type": "P", "stock_price": 176.8, "utc_time": 1774272710000}, {"instrument": "NVDA", "mid_signal": 2931284, "gamma_signal": 507025, "vega_signal": 537202, "option_type": "C", "stock_price": 176.89, "utc_time": 1774272715000}, {"instrument": "NVDA", "mid_signal": 812788, "gamma_signal": -117726, "vega_signal": -127587, "option_type": "P", "stock_price": 176.89, "utc_time": 1774272715000}, {"instrument": "NVDA", "mid_signal": 10176607, "gamma_signal": 1234801, "vega_signal": 3627302, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272720000}, {"instrument": "NVDA", "mid_signal": -321788, "gamma_signal": -95556, "vega_signal": -29250, "option_type": "P", "stock_price": 176.91, "utc_time": 1774272720000}, {"instrument": "NVDA", "mid_signal": 1314834, "gamma_signal": 27652, "vega_signal": 55466, "option_type": "C", "stock_price": 177.05, "utc_time": 1774272725000}, {"instrument": "NVDA", "mid_signal": -339287, "gamma_signal": 25955, "vega_signal": 277036, "option_type": "P", "stock_price": 177.03, "utc_time": 1774272725000}, {"instrument": "NVDA", "mid_signal": 18453368, "gamma_signal": 1413826, "vega_signal": 3233988, "option_type": "C", "stock_price": 177.23, "utc_time": 1774272730000}, {"instrument": "NVDA", "mid_signal": 114331, "gamma_signal": -139595, "vega_signal": -14198, "option_type": "P", "stock_price": 177.23, "utc_time": 1774272730000}, {"instrument": "NVDA", "mid_signal": 1549300, "gamma_signal": 81661, "vega_signal": 33809, "option_type": "C", "stock_price": 177.14, "utc_time": 1774272735000}, {"instrument": "NVDA", "mid_signal": -237639, "gamma_signal": 30810, "vega_signal": 33689, "option_type": "P", "stock_price": 177.14, "utc_time": 1774272735000}, {"instrument": "NVDA", "mid_signal": -1263433, "gamma_signal": -129334, "vega_signal": -550309, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272740000}, {"instrument": "NVDA", "mid_signal": 547551, "gamma_signal": -140214, "vega_signal": -356022, "option_type": "P", "stock_price": 177.05, "utc_time": 1774272740000}, {"instrument": "NVDA", "mid_signal": -1012746, "gamma_signal": -330390, "vega_signal": -11556, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272745000}, {"instrument": "NVDA", "mid_signal": 179267, "gamma_signal": 13011, "vega_signal": -86541, "option_type": "P", "stock_price": 176.98, "utc_time": 1774272745000}, {"instrument": "NVDA", "mid_signal": -3108252, "gamma_signal": -431573, "vega_signal": -888899, "option_type": "C", "stock_price": 177, "utc_time": 1774272750000}, {"instrument": "NVDA", "mid_signal": 459232, "gamma_signal": -258197, "vega_signal": -2518, "option_type": "P", "stock_price": 176.97, "utc_time": 1774272750000}, {"instrument": "NVDA", "mid_signal": -786316, "gamma_signal": -1014744, "vega_signal": 237798, "option_type": "C", "stock_price": 177, "utc_time": 1774272755000}, {"instrument": "NVDA", "mid_signal": 1015587, "gamma_signal": -355193, "vega_signal": 542041, "option_type": "P", "stock_price": 177, "utc_time": 1774272755000}, {"instrument": "NVDA", "mid_signal": 2871313, "gamma_signal": 393698, "vega_signal": 1259838, "option_type": "C", "stock_price": 177.13, "utc_time": 1774272760000}, {"instrument": "NVDA", "mid_signal": -1056053, "gamma_signal": 3843, "vega_signal": 309184, "option_type": "P", "stock_price": 177.13, "utc_time": 1774272760000}, {"instrument": "NVDA", "mid_signal": 3852940, "gamma_signal": 763632, "vega_signal": 382497, "option_type": "C", "stock_price": 177.13, "utc_time": 1774272765000}, {"instrument": "NVDA", "mid_signal": 229261, "gamma_signal": -179428, "vega_signal": -18600, "option_type": "P", "stock_price": 177.13, "utc_time": 1774272765000}, {"instrument": "NVDA", "mid_signal": 6294154, "gamma_signal": 1079260, "vega_signal": 517564, "option_type": "C", "stock_price": 177.235, "utc_time": 1774272770000}, {"instrument": "NVDA", "mid_signal": 771838, "gamma_signal": -238918, "vega_signal": -101100, "option_type": "P", "stock_price": 177.235, "utc_time": 1774272770000}, {"instrument": "NVDA", "mid_signal": 5216962, "gamma_signal": 316038, "vega_signal": 8142657, "option_type": "C", "stock_price": 177.11, "utc_time": 1774272775000}, {"instrument": "NVDA", "mid_signal": 209960, "gamma_signal": -54564, "vega_signal": -87910, "option_type": "P", "stock_price": 177.11, "utc_time": 1774272775000}, {"instrument": "NVDA", "mid_signal": -8440383, "gamma_signal": -3164206, "vega_signal": 7615429, "option_type": "C", "stock_price": 177.1, "utc_time": 1774272780000}, {"instrument": "NVDA", "mid_signal": -192847, "gamma_signal": -2738, "vega_signal": 300227, "option_type": "P", "stock_price": 177.01, "utc_time": 1774272780000}, {"instrument": "NVDA", "mid_signal": 1926505, "gamma_signal": 246620, "vega_signal": -20845, "option_type": "C", "stock_price": 177.21, "utc_time": 1774272785000}, {"instrument": "NVDA", "mid_signal": 1468656, "gamma_signal": -578494, "vega_signal": -196413, "option_type": "P", "stock_price": 177.22, "utc_time": 1774272785000}, {"instrument": "NVDA", "mid_signal": -973726, "gamma_signal": 318677, "vega_signal": 1687872, "option_type": "C", "stock_price": 177.37, "utc_time": 1774272790000}, {"instrument": "NVDA", "mid_signal": 1520575, "gamma_signal": -365057, "vega_signal": -584873, "option_type": "P", "stock_price": 177.37, "utc_time": 1774272790000}, {"instrument": "NVDA", "mid_signal": 99341, "gamma_signal": -119015, "vega_signal": 110965, "option_type": "C", "stock_price": 177.56, "utc_time": 1774272795000}, {"instrument": "NVDA", "mid_signal": 1557972, "gamma_signal": -566389, "vega_signal": -225181, "option_type": "P", "stock_price": 177.56, "utc_time": 1774272795000}, {"instrument": "NVDA", "mid_signal": -4463171, "gamma_signal": -179509, "vega_signal": 43446, "option_type": "C", "stock_price": 177.52, "utc_time": 1774272800000}, {"instrument": "NVDA", "mid_signal": 1828154, "gamma_signal": -442747, "vega_signal": -261841, "option_type": "P", "stock_price": 177.52, "utc_time": 1774272800000}, {"instrument": "NVDA", "mid_signal": -3671151, "gamma_signal": -273587, "vega_signal": -1090163, "option_type": "C", "stock_price": 177.42, "utc_time": 1774272805000}, {"instrument": "NVDA", "mid_signal": 2258880, "gamma_signal": -226950, "vega_signal": -1032090, "option_type": "P", "stock_price": 177.44, "utc_time": 1774272805000}, {"instrument": "NVDA", "mid_signal": -1215269, "gamma_signal": -262565, "vega_signal": -45896, "option_type": "C", "stock_price": 177.54, "utc_time": 1774272810000}, {"instrument": "NVDA", "mid_signal": 1707095, "gamma_signal": -606414, "vega_signal": -382726, "option_type": "P", "stock_price": 177.54, "utc_time": 1774272810000}, {"instrument": "NVDA", "mid_signal": -5600874, "gamma_signal": -462524, "vega_signal": -1099767, "option_type": "C", "stock_price": 177.49, "utc_time": 1774272815000}, {"instrument": "NVDA", "mid_signal": 972307, "gamma_signal": -271632, "vega_signal": -391902, "option_type": "P", "stock_price": 177.49, "utc_time": 1774272815000}, {"instrument": "NVDA", "mid_signal": -723336, "gamma_signal": -137540, "vega_signal": 227403, "option_type": "C", "stock_price": 177.35, "utc_time": 1774272820000}, {"instrument": "NVDA", "mid_signal": -394168, "gamma_signal": -118045, "vega_signal": 121508, "option_type": "P", "stock_price": 177.4, "utc_time": 1774272820000}, {"instrument": "NVDA", "mid_signal": 366985, "gamma_signal": 260325, "vega_signal": -2098348, "option_type": "C", "stock_price": 177.38, "utc_time": 1774272825000}, {"instrument": "NVDA", "mid_signal": 1276056, "gamma_signal": -140707, "vega_signal": -612871, "option_type": "P", "stock_price": 177.33, "utc_time": 1774272825000}, {"instrument": "NVDA", "mid_signal": -718810, "gamma_signal": -232519, "vega_signal": -104995, "option_type": "C", "stock_price": 177.38, "utc_time": 1774272830000}, {"instrument": "NVDA", "mid_signal": 2750848, "gamma_signal": -990602, "vega_signal": -481307, "option_type": "P", "stock_price": 177.38, "utc_time": 1774272830000}, {"instrument": "NVDA", "mid_signal": -568214, "gamma_signal": -246480, "vega_signal": 264839, "option_type": "C", "stock_price": 177.32, "utc_time": 1774272835000}, {"instrument": "NVDA", "mid_signal": -1585166, "gamma_signal": 327478, "vega_signal": 103534, "option_type": "P", "stock_price": 177.32, "utc_time": 1774272835000}, {"instrument": "NVDA", "mid_signal": -1873951, "gamma_signal": -320109, "vega_signal": -52194, "option_type": "C", "stock_price": 177.17, "utc_time": 1774272840000}, {"instrument": "NVDA", "mid_signal": -133367, "gamma_signal": -209684, "vega_signal": 150225, "option_type": "P", "stock_price": 177.17, "utc_time": 1774272840000}, {"instrument": "NVDA", "mid_signal": 833156, "gamma_signal": -236920, "vega_signal": -644896, "option_type": "C", "stock_price": 177.08, "utc_time": 1774272845000}, {"instrument": "NVDA", "mid_signal": 798871, "gamma_signal": -177780, "vega_signal": 9425, "option_type": "P", "stock_price": 177.08, "utc_time": 1774272845000}, {"instrument": "NVDA", "mid_signal": -1235057, "gamma_signal": -851696, "vega_signal": 221661, "option_type": "C", "stock_price": 177.02, "utc_time": 1774272850000}, {"instrument": "NVDA", "mid_signal": 716516, "gamma_signal": -378064, "vega_signal": -104894, "option_type": "P", "stock_price": 177.085, "utc_time": 1774272850000}, {"instrument": "NVDA", "mid_signal": -87978, "gamma_signal": 220313, "vega_signal": -130719, "option_type": "C", "stock_price": 176.88, "utc_time": 1774272855000}, {"instrument": "NVDA", "mid_signal": 1048217, "gamma_signal": -522906, "vega_signal": -123244, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272855000}, {"instrument": "NVDA", "mid_signal": 1312239, "gamma_signal": 234107, "vega_signal": 14179, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272860000}, {"instrument": "NVDA", "mid_signal": 559068, "gamma_signal": -321227, "vega_signal": -123492, "option_type": "P", "stock_price": 176.96, "utc_time": 1774272860000}, {"instrument": "NVDA", "mid_signal": 964454, "gamma_signal": 107526, "vega_signal": -72730, "option_type": "C", "stock_price": 176.99, "utc_time": 1774272865000}, {"instrument": "NVDA", "mid_signal": 370093, "gamma_signal": -100906, "vega_signal": -91830, "option_type": "P", "stock_price": 176.99, "utc_time": 1774272865000}, {"instrument": "NVDA", "mid_signal": 1153967, "gamma_signal": 145964, "vega_signal": 421630, "option_type": "C", "stock_price": 177.09, "utc_time": 1774272870000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": 3434, "vega_signal": 4997, "option_type": "P", "stock_price": 177.09, "utc_time": 1774272870000}, {"instrument": "NVDA", "mid_signal": 4376211, "gamma_signal": 405161, "vega_signal": 694244, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272875000}, {"instrument": "NVDA", "mid_signal": -200532, "gamma_signal": 36191, "vega_signal": -49737, "option_type": "P", "stock_price": 176.97, "utc_time": 1774272875000}, {"instrument": "NVDA", "mid_signal": 799770, "gamma_signal": 23535, "vega_signal": 1178377, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272880000}, {"instrument": "NVDA", "mid_signal": 298294, "gamma_signal": -63681, "vega_signal": -54638, "option_type": "P", "stock_price": 176.97, "utc_time": 1774272880000}, {"instrument": "NVDA", "mid_signal": -838120, "gamma_signal": -337655, "vega_signal": 30245, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272885000}, {"instrument": "NVDA", "mid_signal": 206049, "gamma_signal": 27894, "vega_signal": -33333, "option_type": "P", "stock_price": 176.94, "utc_time": 1774272885000}, {"instrument": "NVDA", "mid_signal": 250600, "gamma_signal": -55474, "vega_signal": 78976, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272890000}, {"instrument": "NVDA", "mid_signal": 609618, "gamma_signal": -108559, "vega_signal": -5434, "option_type": "P", "stock_price": 176.895, "utc_time": 1774272890000}, {"instrument": "NVDA", "mid_signal": -1559917, "gamma_signal": -452245, "vega_signal": -506033, "option_type": "C", "stock_price": 177.02, "utc_time": 1774272895000}, {"instrument": "NVDA", "mid_signal": -1036752, "gamma_signal": -66510, "vega_signal": 555165, "option_type": "P", "stock_price": 177.02, "utc_time": 1774272895000}, {"instrument": "NVDA", "mid_signal": 838947, "gamma_signal": 118720, "vega_signal": 281102, "option_type": "C", "stock_price": 177.06, "utc_time": 1774272900000}, {"instrument": "NVDA", "mid_signal": -481370, "gamma_signal": 167589, "vega_signal": -458883, "option_type": "P", "stock_price": 177.06, "utc_time": 1774272900000}, {"instrument": "NVDA", "mid_signal": -701314, "gamma_signal": -130115, "vega_signal": -153682, "option_type": "C", "stock_price": 176.95, "utc_time": 1774272905000}, {"instrument": "NVDA", "mid_signal": -490557, "gamma_signal": 246038, "vega_signal": -35308, "option_type": "P", "stock_price": 177, "utc_time": 1774272905000}, {"instrument": "NVDA", "mid_signal": -1298140, "gamma_signal": -251210, "vega_signal": 361853, "option_type": "C", "stock_price": 176.818, "utc_time": 1774272910000}, {"instrument": "NVDA", "mid_signal": -512288, "gamma_signal": 58518, "vega_signal": 82819, "option_type": "P", "stock_price": 176.818, "utc_time": 1774272910000}, {"instrument": "NVDA", "mid_signal": -325433, "gamma_signal": -25046, "vega_signal": -196971, "option_type": "C", "stock_price": 176.95, "utc_time": 1774272915000}, {"instrument": "NVDA", "mid_signal": 918265, "gamma_signal": -79951, "vega_signal": -1411861, "option_type": "P", "stock_price": 176.95, "utc_time": 1774272915000}, {"instrument": "NVDA", "mid_signal": -1779569, "gamma_signal": -470780, "vega_signal": -23372, "option_type": "C", "stock_price": 176.88, "utc_time": 1774272920000}, {"instrument": "NVDA", "mid_signal": 84790, "gamma_signal": -18142, "vega_signal": -9525, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272920000}, {"instrument": "NVDA", "mid_signal": -1406079, "gamma_signal": -243625, "vega_signal": -7463, "option_type": "C", "stock_price": 176.92, "utc_time": 1774272925000}, {"instrument": "NVDA", "mid_signal": -1354704, "gamma_signal": 560627, "vega_signal": 75902, "option_type": "P", "stock_price": 176.9, "utc_time": 1774272925000}, {"instrument": "NVDA", "mid_signal": -637035, "gamma_signal": -177079, "vega_signal": -978207, "option_type": "C", "stock_price": 177.1, "utc_time": 1774272930000}, {"instrument": "NVDA", "mid_signal": 844397, "gamma_signal": -185930, "vega_signal": -112693, "option_type": "P", "stock_price": 177.1, "utc_time": 1774272930000}, {"instrument": "NVDA", "mid_signal": -4271337, "gamma_signal": -47312, "vega_signal": -2213724, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272935000}, {"instrument": "NVDA", "mid_signal": 107768, "gamma_signal": -10874, "vega_signal": -69821, "option_type": "P", "stock_price": 176.92, "utc_time": 1774272935000}, {"instrument": "NVDA", "mid_signal": -6412235, "gamma_signal": -597037, "vega_signal": -1106283, "option_type": "C", "stock_price": 176.81, "utc_time": 1774272940000}, {"instrument": "NVDA", "mid_signal": -983088, "gamma_signal": 171020, "vega_signal": 91612, "option_type": "P", "stock_price": 176.77, "utc_time": 1774272940000}, {"instrument": "NVDA", "mid_signal": 5444359, "gamma_signal": 459680, "vega_signal": 2627139, "option_type": "C", "stock_price": 176.83, "utc_time": 1774272945000}, {"instrument": "NVDA", "mid_signal": -304976, "gamma_signal": 124510, "vega_signal": -49974, "option_type": "P", "stock_price": 176.86, "utc_time": 1774272945000}, {"instrument": "NVDA", "mid_signal": -518036, "gamma_signal": -37394, "vega_signal": -61169, "option_type": "C", "stock_price": 176.84, "utc_time": 1774272950000}, {"instrument": "NVDA", "mid_signal": 67965, "gamma_signal": 15409, "vega_signal": -6969, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272950000}, {"instrument": "NVDA", "mid_signal": 2783820, "gamma_signal": 288393, "vega_signal": 314349, "option_type": "C", "stock_price": 176.72, "utc_time": 1774272955000}, {"instrument": "NVDA", "mid_signal": -3176684, "gamma_signal": 444855, "vega_signal": 335812, "option_type": "P", "stock_price": 176.72, "utc_time": 1774272955000}, {"instrument": "NVDA", "mid_signal": 7879480, "gamma_signal": 907247, "vega_signal": 3192662, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272960000}, {"instrument": "NVDA", "mid_signal": 1380124, "gamma_signal": -354733, "vega_signal": -306378, "option_type": "P", "stock_price": 177, "utc_time": 1774272960000}, {"instrument": "NVDA", "mid_signal": -4611063, "gamma_signal": -2594484, "vega_signal": -459956, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272965000}, {"instrument": "NVDA", "mid_signal": 2978220, "gamma_signal": -663334, "vega_signal": -298305, "option_type": "P", "stock_price": 177.03, "utc_time": 1774272965000}, {"instrument": "NVDA", "mid_signal": 1368105, "gamma_signal": 947805, "vega_signal": -54054, "option_type": "C", "stock_price": 177.06, "utc_time": 1774272970000}, {"instrument": "NVDA", "mid_signal": -469013, "gamma_signal": 103679, "vega_signal": 59657, "option_type": "P", "stock_price": 177.06, "utc_time": 1774272970000}, {"instrument": "NVDA", "mid_signal": 3575077, "gamma_signal": 636780, "vega_signal": -36184, "option_type": "C", "stock_price": 177.115, "utc_time": 1774272975000}, {"instrument": "NVDA", "mid_signal": 1733795, "gamma_signal": -321913, "vega_signal": -459354, "option_type": "P", "stock_price": 177.15, "utc_time": 1774272975000}, {"instrument": "NVDA", "mid_signal": 1878657, "gamma_signal": 279890, "vega_signal": -167876, "option_type": "C", "stock_price": 177.25, "utc_time": 1774272980000}, {"instrument": "NVDA", "mid_signal": 117779, "gamma_signal": -39809, "vega_signal": -135478, "option_type": "P", "stock_price": 177.25, "utc_time": 1774272980000}, {"instrument": "NVDA", "mid_signal": 726938, "gamma_signal": -6113, "vega_signal": 254148, "option_type": "C", "stock_price": 177.09, "utc_time": 1774272985000}, {"instrument": "NVDA", "mid_signal": 44796, "gamma_signal": -49709, "vega_signal": -60410, "option_type": "P", "stock_price": 177.09, "utc_time": 1774272985000}, {"instrument": "NVDA", "mid_signal": -3009659, "gamma_signal": -66261, "vega_signal": -975042, "option_type": "C", "stock_price": 177.1, "utc_time": 1774272990000}, {"instrument": "NVDA", "mid_signal": -65942, "gamma_signal": 14025, "vega_signal": -30493, "option_type": "P", "stock_price": 177.1, "utc_time": 1774272990000}, {"instrument": "NVDA", "mid_signal": -1012313, "gamma_signal": -175122, "vega_signal": -535261, "option_type": "C", "stock_price": 177.028, "utc_time": 1774272995000}, {"instrument": "NVDA", "mid_signal": -189530, "gamma_signal": 28705, "vega_signal": 72959, "option_type": "P", "stock_price": 177.028, "utc_time": 1774272995000}, {"instrument": "NVDA", "mid_signal": 2706076, "gamma_signal": 368396, "vega_signal": 811785, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273000000}, {"instrument": "NVDA", "mid_signal": 604338, "gamma_signal": -133157, "vega_signal": -110932, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273000000}, {"instrument": "NVDA", "mid_signal": -342929, "gamma_signal": -71747, "vega_signal": -243437, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273005000}, {"instrument": "NVDA", "mid_signal": 427807, "gamma_signal": -53736, "vega_signal": -148975, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273005000}, {"instrument": "NVDA", "mid_signal": 397679, "gamma_signal": 157800, "vega_signal": -6988, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273010000}, {"instrument": "NVDA", "mid_signal": 422606, "gamma_signal": -43321, "vega_signal": -257044, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273010000}, {"instrument": "NVDA", "mid_signal": -1472139, "gamma_signal": -67736, "vega_signal": -305299, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273015000}, {"instrument": "NVDA", "mid_signal": 466075, "gamma_signal": -25082, "vega_signal": -257259, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273015000}, {"instrument": "NVDA", "mid_signal": -58983, "gamma_signal": -40269, "vega_signal": -10035, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273020000}, {"instrument": "NVDA", "mid_signal": -2488, "gamma_signal": 70486, "vega_signal": -8324, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273020000}, {"instrument": "NVDA", "mid_signal": -1007455, "gamma_signal": -423246, "vega_signal": -77079, "option_type": "C", "stock_price": 177.065, "utc_time": 1774273025000}, {"instrument": "NVDA", "mid_signal": 1359881, "gamma_signal": -259717, "vega_signal": -213482, "option_type": "P", "stock_price": 177.065, "utc_time": 1774273025000}, {"instrument": "NVDA", "mid_signal": 1089187, "gamma_signal": 30498, "vega_signal": 166118, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273030000}, {"instrument": "NVDA", "mid_signal": 1187551, "gamma_signal": -132046, "vega_signal": -215888, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273030000}, {"instrument": "NVDA", "mid_signal": 4335063, "gamma_signal": 582547, "vega_signal": 41293, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273035000}, {"instrument": "NVDA", "mid_signal": 482495, "gamma_signal": -103465, "vega_signal": -158574, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273035000}, {"instrument": "NVDA", "mid_signal": 6933382, "gamma_signal": 1231086, "vega_signal": 1424865, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273040000}, {"instrument": "NVDA", "mid_signal": 1313709, "gamma_signal": -277874, "vega_signal": -371598, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273040000}, {"instrument": "NVDA", "mid_signal": 10292483, "gamma_signal": 1714418, "vega_signal": 1320487, "option_type": "C", "stock_price": 177.51, "utc_time": 1774273045000}, {"instrument": "NVDA", "mid_signal": 6074763, "gamma_signal": -722970, "vega_signal": -1234544, "option_type": "P", "stock_price": 177.54, "utc_time": 1774273045000}, {"instrument": "NVDA", "mid_signal": 173376, "gamma_signal": 209173, "vega_signal": -11831, "option_type": "C", "stock_price": 177.47, "utc_time": 1774273050000}, {"instrument": "NVDA", "mid_signal": 1495098, "gamma_signal": -153717, "vega_signal": -356034, "option_type": "P", "stock_price": 177.48, "utc_time": 1774273050000}, {"instrument": "NVDA", "mid_signal": -3476143, "gamma_signal": -149023, "vega_signal": -2062895, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273055000}, {"instrument": "NVDA", "mid_signal": 888122, "gamma_signal": -176972, "vega_signal": -152434, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273055000}, {"instrument": "NVDA", "mid_signal": -1330362, "gamma_signal": -626143, "vega_signal": 94488, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273060000}, {"instrument": "NVDA", "mid_signal": -523320, "gamma_signal": -19641, "vega_signal": 21071, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273060000}, {"instrument": "NVDA", "mid_signal": 143176, "gamma_signal": 39062, "vega_signal": 178283, "option_type": "C", "stock_price": 177.125, "utc_time": 1774273065000}, {"instrument": "NVDA", "mid_signal": 55003, "gamma_signal": -17109, "vega_signal": -17216, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273065000}, {"instrument": "NVDA", "mid_signal": -1957841, "gamma_signal": -241150, "vega_signal": -716862, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273070000}, {"instrument": "NVDA", "mid_signal": 227282, "gamma_signal": -49750, "vega_signal": -335775, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273070000}, {"instrument": "NVDA", "mid_signal": -1761963, "gamma_signal": -510936, "vega_signal": -204908, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273075000}, {"instrument": "NVDA", "mid_signal": -736182, "gamma_signal": -20858, "vega_signal": 1431052, "option_type": "P", "stock_price": 176.88, "utc_time": 1774273075000}, {"instrument": "NVDA", "mid_signal": -45678, "gamma_signal": 103381, "vega_signal": -36749, "option_type": "C", "stock_price": 176.87, "utc_time": 1774273080000}, {"instrument": "NVDA", "mid_signal": -323853, "gamma_signal": 152115, "vega_signal": -15833, "option_type": "P", "stock_price": 176.87, "utc_time": 1774273080000}, {"instrument": "NVDA", "mid_signal": 147006, "gamma_signal": 41440, "vega_signal": 56996, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273085000}, {"instrument": "NVDA", "mid_signal": 189901, "gamma_signal": -46877, "vega_signal": -40293, "option_type": "P", "stock_price": 176.97, "utc_time": 1774273085000}, {"instrument": "NVDA", "mid_signal": 1155289, "gamma_signal": 175822, "vega_signal": 148701, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273090000}, {"instrument": "NVDA", "mid_signal": 140633, "gamma_signal": -35925, "vega_signal": -18407, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273090000}, {"instrument": "NVDA", "mid_signal": -679280, "gamma_signal": -21696, "vega_signal": -494899, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273095000}, {"instrument": "NVDA", "mid_signal": -89143, "gamma_signal": 34662, "vega_signal": 2491, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273095000}, {"instrument": "NVDA", "mid_signal": -1307298, "gamma_signal": -201359, "vega_signal": -720099, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273100000}, {"instrument": "NVDA", "mid_signal": 261806, "gamma_signal": -36501, "vega_signal": -37415, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273100000}, {"instrument": "NVDA", "mid_signal": -175794, "gamma_signal": -23300, "vega_signal": -307906, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273105000}, {"instrument": "NVDA", "mid_signal": 1021125, "gamma_signal": -282020, "vega_signal": -3465, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273105000}, {"instrument": "NVDA", "mid_signal": -5123787, "gamma_signal": -698439, "vega_signal": -1213893, "option_type": "C", "stock_price": 176.92, "utc_time": 1774273110000}, {"instrument": "NVDA", "mid_signal": -275285, "gamma_signal": 133483, "vega_signal": 19820, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273110000}, {"instrument": "NVDA", "mid_signal": -1186287, "gamma_signal": -126709, "vega_signal": -212109, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273115000}, {"instrument": "NVDA", "mid_signal": 1019523, "gamma_signal": -109821, "vega_signal": 508549, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273115000}, {"instrument": "NVDA", "mid_signal": 2094938, "gamma_signal": 191501, "vega_signal": 1771928, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273120000}, {"instrument": "NVDA", "mid_signal": 639550, "gamma_signal": -187626, "vega_signal": -459011, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273120000}, {"instrument": "NVDA", "mid_signal": -155265, "gamma_signal": -26400, "vega_signal": 178582, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273125000}, {"instrument": "NVDA", "mid_signal": 452938, "gamma_signal": -48676, "vega_signal": -117591, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273125000}, {"instrument": "NVDA", "mid_signal": 11927, "gamma_signal": -48591, "vega_signal": 54422, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273130000}, {"instrument": "NVDA", "mid_signal": 25732, "gamma_signal": -35579, "vega_signal": 12339, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273130000}, {"instrument": "NVDA", "mid_signal": 2556353, "gamma_signal": 407969, "vega_signal": 339530, "option_type": "C", "stock_price": 177.14, "utc_time": 1774273135000}, {"instrument": "NVDA", "mid_signal": 317416, "gamma_signal": -46481, "vega_signal": -57108, "option_type": "P", "stock_price": 177.115, "utc_time": 1774273135000}, {"instrument": "NVDA", "mid_signal": -1455192, "gamma_signal": -496727, "vega_signal": -76543, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273140000}, {"instrument": "NVDA", "mid_signal": 525448, "gamma_signal": -56202, "vega_signal": -64192, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273140000}, {"instrument": "NVDA", "mid_signal": 114831, "gamma_signal": 41320, "vega_signal": 6962, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273145000}, {"instrument": "NVDA", "mid_signal": -397429, "gamma_signal": 201212, "vega_signal": 77892, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273145000}, {"instrument": "NVDA", "mid_signal": 673222, "gamma_signal": 116242, "vega_signal": 97091, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273150000}, {"instrument": "NVDA", "mid_signal": -3037, "gamma_signal": 12610, "vega_signal": -14772, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273150000}, {"instrument": "NVDA", "mid_signal": 2391579, "gamma_signal": 1439774, "vega_signal": 111104, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273155000}, {"instrument": "NVDA", "mid_signal": -19161, "gamma_signal": 21848, "vega_signal": -11380, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273155000}, {"instrument": "NVDA", "mid_signal": 790348, "gamma_signal": 261068, "vega_signal": -241853, "option_type": "C", "stock_price": 177.32, "utc_time": 1774273160000}, {"instrument": "NVDA", "mid_signal": 471776, "gamma_signal": -116323, "vega_signal": -162171, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273160000}, {"instrument": "NVDA", "mid_signal": 1063296, "gamma_signal": 151463, "vega_signal": 245069, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273165000}, {"instrument": "NVDA", "mid_signal": -60129, "gamma_signal": 62903, "vega_signal": -130830, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273165000}, {"instrument": "NVDA", "mid_signal": -59656, "gamma_signal": -79536, "vega_signal": 557868, "option_type": "C", "stock_price": 177.28, "utc_time": 1774273170000}, {"instrument": "NVDA", "mid_signal": -74770, "gamma_signal": 3383, "vega_signal": 2696, "option_type": "P", "stock_price": 177.28, "utc_time": 1774273170000}, {"instrument": "NVDA", "mid_signal": -1034609, "gamma_signal": -420753, "vega_signal": 229360, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273175000}, {"instrument": "NVDA", "mid_signal": 9806, "gamma_signal": -3885, "vega_signal": 21485, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273175000}, {"instrument": "NVDA", "mid_signal": -1031458, "gamma_signal": -270533, "vega_signal": -147280, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273180000}, {"instrument": "NVDA", "mid_signal": 131447, "gamma_signal": 31417, "vega_signal": 18923, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273180000}, {"instrument": "NVDA", "mid_signal": -3124752, "gamma_signal": 286135, "vega_signal": -1891453, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273185000}, {"instrument": "NVDA", "mid_signal": -108705, "gamma_signal": 3922, "vega_signal": 47179, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273185000}, {"instrument": "NVDA", "mid_signal": 3622430, "gamma_signal": 1124224, "vega_signal": 29269, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273190000}, {"instrument": "NVDA", "mid_signal": -1690, "gamma_signal": 1187, "vega_signal": -2571, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273190000}, {"instrument": "NVDA", "mid_signal": 136279, "gamma_signal": 32586, "vega_signal": 299830, "option_type": "C", "stock_price": 177.32, "utc_time": 1774273195000}, {"instrument": "NVDA", "mid_signal": -1158938, "gamma_signal": 48452, "vega_signal": 171309, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273195000}, {"instrument": "NVDA", "mid_signal": 3939614, "gamma_signal": 474758, "vega_signal": 1545412, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273200000}, {"instrument": "NVDA", "mid_signal": 1400847, "gamma_signal": -99206, "vega_signal": -440470, "option_type": "P", "stock_price": 177.37, "utc_time": 1774273200000}, {"instrument": "NVDA", "mid_signal": 237494, "gamma_signal": 32156, "vega_signal": 83558, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273205000}, {"instrument": "NVDA", "mid_signal": -574228, "gamma_signal": 133933, "vega_signal": 353019, "option_type": "P", "stock_price": 177.28, "utc_time": 1774273205000}, {"instrument": "NVDA", "mid_signal": 4228750, "gamma_signal": 759697, "vega_signal": 991690, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273210000}, {"instrument": "NVDA", "mid_signal": 3320834, "gamma_signal": -252555, "vega_signal": -1610197, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273210000}, {"instrument": "NVDA", "mid_signal": -1373880, "gamma_signal": 30319, "vega_signal": -691752, "option_type": "C", "stock_price": 177.295, "utc_time": 1774273215000}, {"instrument": "NVDA", "mid_signal": -1172740, "gamma_signal": 144053, "vega_signal": 206920, "option_type": "P", "stock_price": 177.295, "utc_time": 1774273215000}, {"instrument": "NVDA", "mid_signal": 350551, "gamma_signal": 95149, "vega_signal": 181473, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273220000}, {"instrument": "NVDA", "mid_signal": 464401, "gamma_signal": -57165, "vega_signal": -232640, "option_type": "P", "stock_price": 177.3, "utc_time": 1774273220000}, {"instrument": "NVDA", "mid_signal": -2160651, "gamma_signal": -381259, "vega_signal": -276379, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273225000}, {"instrument": "NVDA", "mid_signal": -2173514, "gamma_signal": 339100, "vega_signal": 181546, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273225000}, {"instrument": "NVDA", "mid_signal": -1596032, "gamma_signal": -35840, "vega_signal": -488908, "option_type": "C", "stock_price": 177.315, "utc_time": 1774273230000}, {"instrument": "NVDA", "mid_signal": 288409, "gamma_signal": -100861, "vega_signal": -71692, "option_type": "P", "stock_price": 177.315, "utc_time": 1774273230000}, {"instrument": "NVDA", "mid_signal": 504090, "gamma_signal": 71352, "vega_signal": 316737, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273235000}, {"instrument": "NVDA", "mid_signal": 845891, "gamma_signal": 17745, "vega_signal": -647891, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273235000}, {"instrument": "NVDA", "mid_signal": 1127101, "gamma_signal": 415191, "vega_signal": 63906, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273240000}, {"instrument": "NVDA", "mid_signal": -2169622, "gamma_signal": 656693, "vega_signal": 492383, "option_type": "P", "stock_price": 177.4, "utc_time": 1774273240000}, {"instrument": "NVDA", "mid_signal": 3330572, "gamma_signal": 338074, "vega_signal": 1736855, "option_type": "C", "stock_price": 177.44, "utc_time": 1774273245000}, {"instrument": "NVDA", "mid_signal": -24894, "gamma_signal": -78429, "vega_signal": 42744, "option_type": "P", "stock_price": 177.43, "utc_time": 1774273245000}, {"instrument": "NVDA", "mid_signal": 46002, "gamma_signal": 48372, "vega_signal": -2659074, "option_type": "C", "stock_price": 177.36, "utc_time": 1774273250000}, {"instrument": "NVDA", "mid_signal": -672712, "gamma_signal": 143775, "vega_signal": 109977, "option_type": "P", "stock_price": 177.36, "utc_time": 1774273250000}, {"instrument": "NVDA", "mid_signal": -528456, "gamma_signal": -110842, "vega_signal": -148567, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273255000}, {"instrument": "NVDA", "mid_signal": 368866, "gamma_signal": -58805, "vega_signal": -55612, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273255000}, {"instrument": "NVDA", "mid_signal": -678154, "gamma_signal": -140188, "vega_signal": -7221, "option_type": "C", "stock_price": 177.29, "utc_time": 1774273260000}, {"instrument": "NVDA", "mid_signal": -228465, "gamma_signal": 208392, "vega_signal": 909501, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273260000}, {"instrument": "NVDA", "mid_signal": -526022, "gamma_signal": -91499, "vega_signal": -30324, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273265000}, {"instrument": "NVDA", "mid_signal": -112599, "gamma_signal": 32475, "vega_signal": -465139, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273265000}, {"instrument": "NVDA", "mid_signal": -1952149, "gamma_signal": -469947, "vega_signal": -291646, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273270000}, {"instrument": "NVDA", "mid_signal": -967041, "gamma_signal": 132963, "vega_signal": 423970, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273270000}, {"instrument": "NVDA", "mid_signal": -1847995, "gamma_signal": -228758, "vega_signal": -261239, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273275000}, {"instrument": "NVDA", "mid_signal": -299345, "gamma_signal": 53635, "vega_signal": 117975, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273275000}, {"instrument": "NVDA", "mid_signal": -299433, "gamma_signal": 979, "vega_signal": -75537, "option_type": "C", "stock_price": 176.92, "utc_time": 1774273280000}, {"instrument": "NVDA", "mid_signal": -488764, "gamma_signal": 113583, "vega_signal": 96496, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273280000}, {"instrument": "NVDA", "mid_signal": 6067770, "gamma_signal": 2324707, "vega_signal": -153969, "option_type": "C", "stock_price": 176.82, "utc_time": 1774273285000}, {"instrument": "NVDA", "mid_signal": -2630460, "gamma_signal": 282874, "vega_signal": 621310, "option_type": "P", "stock_price": 176.82, "utc_time": 1774273285000}, {"instrument": "NVDA", "mid_signal": -679799, "gamma_signal": -103463, "vega_signal": -160574, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273290000}, {"instrument": "NVDA", "mid_signal": -828197, "gamma_signal": 234228, "vega_signal": 89816, "option_type": "P", "stock_price": 176.88, "utc_time": 1774273290000}, {"instrument": "NVDA", "mid_signal": 2398605, "gamma_signal": 97897, "vega_signal": 1833846, "option_type": "C", "stock_price": 176.945, "utc_time": 1774273295000}, {"instrument": "NVDA", "mid_signal": 160632, "gamma_signal": -56462, "vega_signal": 103856, "option_type": "P", "stock_price": 176.945, "utc_time": 1774273295000}, {"instrument": "NVDA", "mid_signal": -79735, "gamma_signal": 110225, "vega_signal": 174512, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273300000}, {"instrument": "NVDA", "mid_signal": -66555, "gamma_signal": -12516, "vega_signal": 106341, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273300000}, {"instrument": "NVDA", "mid_signal": 154603, "gamma_signal": -31662, "vega_signal": -245396, "option_type": "C", "stock_price": 177.095, "utc_time": 1774273305000}, {"instrument": "NVDA", "mid_signal": 2144967, "gamma_signal": -293511, "vega_signal": -266527, "option_type": "P", "stock_price": 177.095, "utc_time": 1774273305000}, {"instrument": "NVDA", "mid_signal": 653619, "gamma_signal": 113367, "vega_signal": 115072, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273310000}, {"instrument": "NVDA", "mid_signal": -951772, "gamma_signal": 109311, "vega_signal": 206900, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273310000}, {"instrument": "NVDA", "mid_signal": -1505145, "gamma_signal": 19214, "vega_signal": -664262, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273315000}, {"instrument": "NVDA", "mid_signal": -312061, "gamma_signal": 34895, "vega_signal": 247718, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273315000}, {"instrument": "NVDA", "mid_signal": 123604, "gamma_signal": -152729, "vega_signal": 174385, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273320000}, {"instrument": "NVDA", "mid_signal": -102122, "gamma_signal": -18607, "vega_signal": 31165, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273320000}, {"instrument": "NVDA", "mid_signal": 2215892, "gamma_signal": 209854, "vega_signal": 497602, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273325000}, {"instrument": "NVDA", "mid_signal": 461746, "gamma_signal": -101369, "vega_signal": -106767, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273325000}, {"instrument": "NVDA", "mid_signal": -1913023, "gamma_signal": -593916, "vega_signal": -216924, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273330000}, {"instrument": "NVDA", "mid_signal": -178930, "gamma_signal": 39826, "vega_signal": 61580, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273330000}, {"instrument": "NVDA", "mid_signal": -1806595, "gamma_signal": -506673, "vega_signal": -338477, "option_type": "C", "stock_price": 177, "utc_time": 1774273335000}, {"instrument": "NVDA", "mid_signal": -1462539, "gamma_signal": 168156, "vega_signal": 258878, "option_type": "P", "stock_price": 177, "utc_time": 1774273335000}, {"instrument": "NVDA", "mid_signal": -684808, "gamma_signal": -174877, "vega_signal": -27941, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273340000}, {"instrument": "NVDA", "mid_signal": 81321, "gamma_signal": 3659, "vega_signal": -82397, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273340000}, {"instrument": "NVDA", "mid_signal": 1819087, "gamma_signal": 303305, "vega_signal": 332882, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273345000}, {"instrument": "NVDA", "mid_signal": 980834, "gamma_signal": -95899, "vega_signal": -315740, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273345000}, {"instrument": "NVDA", "mid_signal": 365552, "gamma_signal": 31374, "vega_signal": 293714, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273350000}, {"instrument": "NVDA", "mid_signal": 195565, "gamma_signal": -117217, "vega_signal": 222803, "option_type": "P", "stock_price": 177.25, "utc_time": 1774273350000}, {"instrument": "NVDA", "mid_signal": 301510, "gamma_signal": 93024, "vega_signal": 6837, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273355000}, {"instrument": "NVDA", "mid_signal": -695478, "gamma_signal": 28318, "vega_signal": 228392, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273355000}, {"instrument": "NVDA", "mid_signal": 259102, "gamma_signal": 63815, "vega_signal": 51191, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273360000}, {"instrument": "NVDA", "mid_signal": 1549034, "gamma_signal": -33473, "vega_signal": -200503, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273360000}, {"instrument": "NVDA", "mid_signal": -1672882, "gamma_signal": -234615, "vega_signal": 671087, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273365000}, {"instrument": "NVDA", "mid_signal": 3103800, "gamma_signal": -832010, "vega_signal": -1103300, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273365000}, {"instrument": "NVDA", "mid_signal": -380643, "gamma_signal": -114616, "vega_signal": -23770, "option_type": "C", "stock_price": 176.96, "utc_time": 1774273370000}, {"instrument": "NVDA", "mid_signal": 24534, "gamma_signal": -32822, "vega_signal": -78311, "option_type": "P", "stock_price": 176.96, "utc_time": 1774273370000}, {"instrument": "NVDA", "mid_signal": -961864, "gamma_signal": -108145, "vega_signal": -143224, "option_type": "C", "stock_price": 176.9, "utc_time": 1774273375000}, {"instrument": "NVDA", "mid_signal": -57444, "gamma_signal": 51665, "vega_signal": -13230, "option_type": "P", "stock_price": 176.9, "utc_time": 1774273375000}, {"instrument": "NVDA", "mid_signal": 1469537, "gamma_signal": 383868, "vega_signal": 334357, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273380000}, {"instrument": "NVDA", "mid_signal": 49081, "gamma_signal": -6319, "vega_signal": -607591, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273380000}, {"instrument": "NVDA", "mid_signal": 2023905, "gamma_signal": 539149, "vega_signal": 54542, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273385000}, {"instrument": "NVDA", "mid_signal": -113981, "gamma_signal": 104937, "vega_signal": -1076, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273385000}, {"instrument": "NVDA", "mid_signal": -81104, "gamma_signal": -13852, "vega_signal": -72511, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273390000}, {"instrument": "NVDA", "mid_signal": -164987, "gamma_signal": 86551, "vega_signal": -39347, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273390000}, {"instrument": "NVDA", "mid_signal": 902533, "gamma_signal": 203840, "vega_signal": -209967, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273395000}, {"instrument": "NVDA", "mid_signal": 436869, "gamma_signal": -49382, "vega_signal": -66121, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273395000}, {"instrument": "NVDA", "mid_signal": 957305, "gamma_signal": -200964, "vega_signal": 1034307, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273400000}, {"instrument": "NVDA", "mid_signal": -150304, "gamma_signal": 16817, "vega_signal": 42810, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273400000}, {"instrument": "NVDA", "mid_signal": -1772637, "gamma_signal": -443078, "vega_signal": -535637, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273405000}, {"instrument": "NVDA", "mid_signal": 254933, "gamma_signal": -10735, "vega_signal": -51440, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273405000}, {"instrument": "NVDA", "mid_signal": 2177218, "gamma_signal": 133616, "vega_signal": 1109276, "option_type": "C", "stock_price": 176.955, "utc_time": 1774273410000}, {"instrument": "NVDA", "mid_signal": -32156, "gamma_signal": -2221, "vega_signal": 47870, "option_type": "P", "stock_price": 176.95, "utc_time": 1774273410000}, {"instrument": "NVDA", "mid_signal": -1471732, "gamma_signal": -486779, "vega_signal": -7636, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273415000}, {"instrument": "NVDA", "mid_signal": -704901, "gamma_signal": 200156, "vega_signal": -88744, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273415000}, {"instrument": "NVDA", "mid_signal": 199459, "gamma_signal": 34454, "vega_signal": -10995, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273420000}, {"instrument": "NVDA", "mid_signal": 373408, "gamma_signal": -61179, "vega_signal": -48632, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273420000}, {"instrument": "NVDA", "mid_signal": -129021, "gamma_signal": 3839, "vega_signal": -144681, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273425000}, {"instrument": "NVDA", "mid_signal": 539820, "gamma_signal": -48404, "vega_signal": -141119, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273425000}, {"instrument": "NVDA", "mid_signal": -71608, "gamma_signal": -169021, "vega_signal": 131056, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273430000}, {"instrument": "NVDA", "mid_signal": 365959, "gamma_signal": 1298, "vega_signal": -200984, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273430000}, {"instrument": "NVDA", "mid_signal": 9474, "gamma_signal": -23226, "vega_signal": 96869, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273435000}, {"instrument": "NVDA", "mid_signal": -24654, "gamma_signal": -6968, "vega_signal": 19416, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273435000}, {"instrument": "NVDA", "mid_signal": -1431997, "gamma_signal": -307492, "vega_signal": -423555, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273440000}, {"instrument": "NVDA", "mid_signal": -205869, "gamma_signal": 11298, "vega_signal": 94109, "option_type": "P", "stock_price": 177, "utc_time": 1774273440000}, {"instrument": "NVDA", "mid_signal": -1311725, "gamma_signal": -202505, "vega_signal": -573850, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273445000}, {"instrument": "NVDA", "mid_signal": 546496, "gamma_signal": -126358, "vega_signal": -24286, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273445000}, {"instrument": "NVDA", "mid_signal": -813588, "gamma_signal": -93359, "vega_signal": -140181, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273450000}, {"instrument": "NVDA", "mid_signal": -349190, "gamma_signal": 58552, "vega_signal": 27336, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273450000}, {"instrument": "NVDA", "mid_signal": -37752, "gamma_signal": -92030, "vega_signal": 245924, "option_type": "C", "stock_price": 177, "utc_time": 1774273455000}, {"instrument": "NVDA", "mid_signal": -364149, "gamma_signal": 13340, "vega_signal": 117380, "option_type": "P", "stock_price": 177, "utc_time": 1774273455000}, {"instrument": "NVDA", "mid_signal": -120805, "gamma_signal": -360584, "vega_signal": -12321, "option_type": "C", "stock_price": 176.815, "utc_time": 1774273460000}, {"instrument": "NVDA", "mid_signal": -214725, "gamma_signal": 43714, "vega_signal": 63022, "option_type": "P", "stock_price": 176.815, "utc_time": 1774273460000}, {"instrument": "NVDA", "mid_signal": 409734, "gamma_signal": 30154, "vega_signal": 39682, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273465000}, {"instrument": "NVDA", "mid_signal": 172585, "gamma_signal": 7531, "vega_signal": 12428, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273465000}, {"instrument": "NVDA", "mid_signal": 1111701, "gamma_signal": 117940, "vega_signal": 241882, "option_type": "C", "stock_price": 177, "utc_time": 1774273470000}, {"instrument": "NVDA", "mid_signal": 176691, "gamma_signal": 24712, "vega_signal": -62767, "option_type": "P", "stock_price": 177, "utc_time": 1774273470000}, {"instrument": "NVDA", "mid_signal": 237774, "gamma_signal": 15108, "vega_signal": 54518, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273475000}, {"instrument": "NVDA", "mid_signal": -137608, "gamma_signal": 21661, "vega_signal": 71140, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273475000}, {"instrument": "NVDA", "mid_signal": 292509, "gamma_signal": 67684, "vega_signal": 183051, "option_type": "C", "stock_price": 176.85, "utc_time": 1774273480000}, {"instrument": "NVDA", "mid_signal": -236508, "gamma_signal": 26129, "vega_signal": 128695, "option_type": "P", "stock_price": 176.86, "utc_time": 1774273480000}, {"instrument": "NVDA", "mid_signal": -1520956, "gamma_signal": -269104, "vega_signal": -597958, "option_type": "C", "stock_price": 176.64, "utc_time": 1774273485000}, {"instrument": "NVDA", "mid_signal": -1313423, "gamma_signal": 268880, "vega_signal": 77134, "option_type": "P", "stock_price": 176.64, "utc_time": 1774273485000}, {"instrument": "NVDA", "mid_signal": 717997, "gamma_signal": 244865, "vega_signal": 32068, "option_type": "C", "stock_price": 176.63, "utc_time": 1774273490000}, {"instrument": "NVDA", "mid_signal": 676352, "gamma_signal": -82113, "vega_signal": -92296, "option_type": "P", "stock_price": 176.63, "utc_time": 1774273490000}, {"instrument": "NVDA", "mid_signal": -1047483, "gamma_signal": -321582, "vega_signal": -270446, "option_type": "C", "stock_price": 176.57, "utc_time": 1774273495000}, {"instrument": "NVDA", "mid_signal": -462579, "gamma_signal": 267023, "vega_signal": -16039, "option_type": "P", "stock_price": 176.57, "utc_time": 1774273495000}, {"instrument": "NVDA", "mid_signal": -2898301, "gamma_signal": -518964, "vega_signal": -569122, "option_type": "C", "stock_price": 176.45, "utc_time": 1774273500000}, {"instrument": "NVDA", "mid_signal": -2286536, "gamma_signal": 535281, "vega_signal": 247216, "option_type": "P", "stock_price": 176.45, "utc_time": 1774273500000}, {"instrument": "NVDA", "mid_signal": -2460470, "gamma_signal": -219273, "vega_signal": -1176923, "option_type": "C", "stock_price": 176.72, "utc_time": 1774273505000}, {"instrument": "NVDA", "mid_signal": 1467400, "gamma_signal": -557862, "vega_signal": 4018, "option_type": "P", "stock_price": 176.72, "utc_time": 1774273505000}, {"instrument": "NVDA", "mid_signal": 1270994, "gamma_signal": 89293, "vega_signal": 508753, "option_type": "C", "stock_price": 176.85, "utc_time": 1774273510000}, {"instrument": "NVDA", "mid_signal": 1878344, "gamma_signal": -268866, "vega_signal": -341149, "option_type": "P", "stock_price": 176.85, "utc_time": 1774273510000}, {"instrument": "NVDA", "mid_signal": -121025, "gamma_signal": -182760, "vega_signal": 49265, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273515000}, {"instrument": "NVDA", "mid_signal": 225325, "gamma_signal": -65557, "vega_signal": 11935, "option_type": "P", "stock_price": 176.88, "utc_time": 1774273515000}, {"instrument": "NVDA", "mid_signal": 2984608, "gamma_signal": 146000, "vega_signal": 180230, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273520000}, {"instrument": "NVDA", "mid_signal": 200411, "gamma_signal": 22820, "vega_signal": -87473, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273520000}, {"instrument": "NVDA", "mid_signal": -764422, "gamma_signal": 67030, "vega_signal": -2966979, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273525000}, {"instrument": "NVDA", "mid_signal": -47708, "gamma_signal": -23397, "vega_signal": 80835, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273525000}, {"instrument": "NVDA", "mid_signal": -1421753, "gamma_signal": -247546, "vega_signal": 134507, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273530000}, {"instrument": "NVDA", "mid_signal": 652040, "gamma_signal": 29718, "vega_signal": -366194, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273530000}, {"instrument": "NVDA", "mid_signal": -587290, "gamma_signal": -214767, "vega_signal": -283405, "option_type": "C", "stock_price": 176.925, "utc_time": 1774273535000}, {"instrument": "NVDA", "mid_signal": -895464, "gamma_signal": 175826, "vega_signal": 208138, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273535000}, {"instrument": "NVDA", "mid_signal": -222201, "gamma_signal": -81208, "vega_signal": -26125, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273540000}, {"instrument": "NVDA", "mid_signal": -325093, "gamma_signal": 85002, "vega_signal": 306740, "option_type": "P", "stock_price": 176.82, "utc_time": 1774273540000}, {"instrument": "NVDA", "mid_signal": 1074713, "gamma_signal": 197523, "vega_signal": 360511, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273545000}, {"instrument": "NVDA", "mid_signal": 405971, "gamma_signal": -82171, "vega_signal": -8068, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273545000}, {"instrument": "NVDA", "mid_signal": 779976, "gamma_signal": 150522, "vega_signal": 22211, "option_type": "C", "stock_price": 177.025, "utc_time": 1774273550000}, {"instrument": "NVDA", "mid_signal": -407818, "gamma_signal": 154834, "vega_signal": 44606, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273550000}, {"instrument": "NVDA", "mid_signal": 2684653, "gamma_signal": 455035, "vega_signal": 218717, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273555000}, {"instrument": "NVDA", "mid_signal": 1298959, "gamma_signal": -58709, "vega_signal": -582832, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273555000}, {"instrument": "NVDA", "mid_signal": 520330, "gamma_signal": 223498, "vega_signal": 97629, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273560000}, {"instrument": "NVDA", "mid_signal": -214174, "gamma_signal": 57373, "vega_signal": 29337, "option_type": "P", "stock_price": 177, "utc_time": 1774273560000}, {"instrument": "NVDA", "mid_signal": 830230, "gamma_signal": 127864, "vega_signal": 114094, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273565000}, {"instrument": "NVDA", "mid_signal": -289336, "gamma_signal": 90130, "vega_signal": -31330, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273565000}, {"instrument": "NVDA", "mid_signal": 5617425, "gamma_signal": 1673541, "vega_signal": 1614858, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273570000}, {"instrument": "NVDA", "mid_signal": 4080264, "gamma_signal": -590582, "vega_signal": -1189697, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273570000}, {"instrument": "NVDA", "mid_signal": 570583, "gamma_signal": 496260, "vega_signal": -85369, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273575000}, {"instrument": "NVDA", "mid_signal": 142749, "gamma_signal": -82135, "vega_signal": 34543, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273575000}, {"instrument": "NVDA", "mid_signal": 71192, "gamma_signal": -5291, "vega_signal": 61980, "option_type": "C", "stock_price": 176.96, "utc_time": 1774273580000}, {"instrument": "NVDA", "mid_signal": 695144, "gamma_signal": -72983, "vega_signal": -236604, "option_type": "P", "stock_price": 176.96, "utc_time": 1774273580000}, {"instrument": "NVDA", "mid_signal": -412258, "gamma_signal": -30811, "vega_signal": 92297, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273585000}, {"instrument": "NVDA", "mid_signal": -50212, "gamma_signal": 16142, "vega_signal": -85025, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273585000}, {"instrument": "NVDA", "mid_signal": -205184, "gamma_signal": -62551, "vega_signal": 23329, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273590000}, {"instrument": "NVDA", "mid_signal": -19734, "gamma_signal": -90283, "vega_signal": 189269, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273590000}, {"instrument": "NVDA", "mid_signal": 2582124, "gamma_signal": 524170, "vega_signal": 517013, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273595000}, {"instrument": "NVDA", "mid_signal": 1437071, "gamma_signal": -179452, "vega_signal": 59345, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273595000}, {"instrument": "NVDA", "mid_signal": -1114843, "gamma_signal": -97100, "vega_signal": -191126, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273600000}, {"instrument": "NVDA", "mid_signal": 26048, "gamma_signal": 21900, "vega_signal": 40991, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273600000}, {"instrument": "NVDA", "mid_signal": -1242410, "gamma_signal": -139909, "vega_signal": -186989, "option_type": "C", "stock_price": 177.105, "utc_time": 1774273605000}, {"instrument": "NVDA", "mid_signal": -19673, "gamma_signal": 506, "vega_signal": -6969, "option_type": "P", "stock_price": 177.105, "utc_time": 1774273605000}, {"instrument": "NVDA", "mid_signal": -680940, "gamma_signal": -118724, "vega_signal": -67370, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273610000}, {"instrument": "NVDA", "mid_signal": -1311273, "gamma_signal": 281733, "vega_signal": 136094, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273610000}, {"instrument": "NVDA", "mid_signal": -414885, "gamma_signal": -9372, "vega_signal": -47240, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273615000}, {"instrument": "NVDA", "mid_signal": -190891, "gamma_signal": -27638, "vega_signal": 26575, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273615000}, {"instrument": "NVDA", "mid_signal": 728564, "gamma_signal": 222231, "vega_signal": 6138, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273620000}, {"instrument": "NVDA", "mid_signal": 300229, "gamma_signal": -57807, "vega_signal": -70207, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273620000}, {"instrument": "NVDA", "mid_signal": 1175250, "gamma_signal": 271108, "vega_signal": 234893, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273625000}, {"instrument": "NVDA", "mid_signal": 436772, "gamma_signal": -218572, "vega_signal": 1544, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273625000}, {"instrument": "NVDA", "mid_signal": -258939, "gamma_signal": 4743, "vega_signal": -8067, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273630000}, {"instrument": "NVDA", "mid_signal": -463372, "gamma_signal": 44796, "vega_signal": 95950, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273630000}, {"instrument": "NVDA", "mid_signal": 5064592, "gamma_signal": 836882, "vega_signal": 498019, "option_type": "C", "stock_price": 177.23, "utc_time": 1774273635000}, {"instrument": "NVDA", "mid_signal": -22426865, "gamma_signal": 2063751, "vega_signal": 12270414, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273635000}, {"instrument": "NVDA", "mid_signal": 697430, "gamma_signal": 188921, "vega_signal": 65540, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273640000}, {"instrument": "NVDA", "mid_signal": -1005106, "gamma_signal": 306046, "vega_signal": -26639, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273640000}, {"instrument": "NVDA", "mid_signal": 162641, "gamma_signal": 79681, "vega_signal": 21146, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273645000}, {"instrument": "NVDA", "mid_signal": -136178, "gamma_signal": 69146, "vega_signal": 15640, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273645000}, {"instrument": "NVDA", "mid_signal": -330078, "gamma_signal": -162038, "vega_signal": 695962, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273650000}, {"instrument": "NVDA", "mid_signal": -89888, "gamma_signal": -50443, "vega_signal": -33322, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273650000}, {"instrument": "NVDA", "mid_signal": 120043, "gamma_signal": 23459, "vega_signal": 60232, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273655000}, {"instrument": "NVDA", "mid_signal": -583912, "gamma_signal": 118286, "vega_signal": 74631, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273655000}, {"instrument": "NVDA", "mid_signal": -122562, "gamma_signal": -106382, "vega_signal": -61431, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273660000}, {"instrument": "NVDA", "mid_signal": 62854, "gamma_signal": 24589, "vega_signal": -322986, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273660000}, {"instrument": "NVDA", "mid_signal": -741016, "gamma_signal": -76311, "vega_signal": -131928, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273665000}, {"instrument": "NVDA", "mid_signal": -1149429, "gamma_signal": 144291, "vega_signal": 187930, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273665000}, {"instrument": "NVDA", "mid_signal": -108258, "gamma_signal": -174741, "vega_signal": 49114, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273670000}, {"instrument": "NVDA", "mid_signal": 62934, "gamma_signal": -29308, "vega_signal": -4673, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273670000}, {"instrument": "NVDA", "mid_signal": 12184, "gamma_signal": -79065, "vega_signal": 80443, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273675000}, {"instrument": "NVDA", "mid_signal": 1253976, "gamma_signal": -243286, "vega_signal": -89493, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273675000}, {"instrument": "NVDA", "mid_signal": 521167, "gamma_signal": 58683, "vega_signal": 102195, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273680000}, {"instrument": "NVDA", "mid_signal": -393290, "gamma_signal": 41931, "vega_signal": 126486, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273680000}, {"instrument": "NVDA", "mid_signal": 339951, "gamma_signal": 20115, "vega_signal": -307423, "option_type": "C", "stock_price": 177.015, "utc_time": 1774273685000}, {"instrument": "NVDA", "mid_signal": 150750, "gamma_signal": -71595, "vega_signal": -17438, "option_type": "P", "stock_price": 177.015, "utc_time": 1774273685000}, {"instrument": "NVDA", "mid_signal": 1282555, "gamma_signal": 512781, "vega_signal": 353063, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273690000}, {"instrument": "NVDA", "mid_signal": -171277, "gamma_signal": 41075, "vega_signal": 16229, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273690000}, {"instrument": "NVDA", "mid_signal": 440662, "gamma_signal": 54362, "vega_signal": 122779, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273695000}, {"instrument": "NVDA", "mid_signal": 22299, "gamma_signal": 178311, "vega_signal": -364140, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273695000}, {"instrument": "NVDA", "mid_signal": -296973, "gamma_signal": -119593, "vega_signal": -161162, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273700000}, {"instrument": "NVDA", "mid_signal": -180733, "gamma_signal": 34105, "vega_signal": 105221, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273700000}, {"instrument": "NVDA", "mid_signal": 531029, "gamma_signal": 52342, "vega_signal": 49058, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273705000}, {"instrument": "NVDA", "mid_signal": -78895, "gamma_signal": -9825, "vega_signal": 36035, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273705000}, {"instrument": "NVDA", "mid_signal": 1001324, "gamma_signal": 433525, "vega_signal": 200406, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273710000}, {"instrument": "NVDA", "mid_signal": -83253, "gamma_signal": -63231, "vega_signal": 123228, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273710000}, {"instrument": "NVDA", "mid_signal": 1174722, "gamma_signal": -164812, "vega_signal": 614598, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273715000}, {"instrument": "NVDA", "mid_signal": 166786, "gamma_signal": -32696, "vega_signal": -36516, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273715000}, {"instrument": "NVDA", "mid_signal": 1265620, "gamma_signal": 124423, "vega_signal": 577480, "option_type": "C", "stock_price": 177.225, "utc_time": 1774273720000}, {"instrument": "NVDA", "mid_signal": 1197457, "gamma_signal": -60580, "vega_signal": -346719, "option_type": "P", "stock_price": 177.225, "utc_time": 1774273720000}, {"instrument": "NVDA", "mid_signal": 1382796, "gamma_signal": 229980, "vega_signal": 233346, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273725000}, {"instrument": "NVDA", "mid_signal": -270957, "gamma_signal": 41053, "vega_signal": 44836, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273725000}, {"instrument": "NVDA", "mid_signal": 1359501, "gamma_signal": 192288, "vega_signal": 270548, "option_type": "C", "stock_price": 177.25, "utc_time": 1774273730000}, {"instrument": "NVDA", "mid_signal": 359326, "gamma_signal": -66535, "vega_signal": -26621, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273730000}, {"instrument": "NVDA", "mid_signal": 5968236, "gamma_signal": 757563, "vega_signal": 1673079, "option_type": "C", "stock_price": 177.32, "utc_time": 1774273735000}, {"instrument": "NVDA", "mid_signal": 2383185, "gamma_signal": -438480, "vega_signal": -382509, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273735000}, {"instrument": "NVDA", "mid_signal": 6622424, "gamma_signal": 681108, "vega_signal": 2579372, "option_type": "C", "stock_price": 177.295, "utc_time": 1774273740000}, {"instrument": "NVDA", "mid_signal": 412388, "gamma_signal": 58626, "vega_signal": -259455, "option_type": "P", "stock_price": 177.295, "utc_time": 1774273740000}, {"instrument": "NVDA", "mid_signal": 40712856, "gamma_signal": 4080857, "vega_signal": 24494847, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273745000}, {"instrument": "NVDA", "mid_signal": 3082955, "gamma_signal": -547039, "vega_signal": -541114, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273745000}, {"instrument": "NVDA", "mid_signal": 922413, "gamma_signal": 106464, "vega_signal": 317149, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273750000}, {"instrument": "NVDA", "mid_signal": 811219, "gamma_signal": -66207, "vega_signal": -149429, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273750000}, {"instrument": "NVDA", "mid_signal": 2273695, "gamma_signal": 277784, "vega_signal": 659356, "option_type": "C", "stock_price": 177.43, "utc_time": 1774273755000}, {"instrument": "NVDA", "mid_signal": 1908351, "gamma_signal": -231383, "vega_signal": -565039, "option_type": "P", "stock_price": 177.43, "utc_time": 1774273755000}, {"instrument": "NVDA", "mid_signal": 3356382, "gamma_signal": 378781, "vega_signal": 2744783, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273760000}, {"instrument": "NVDA", "mid_signal": 842334, "gamma_signal": -22311, "vega_signal": -86084, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273760000}, {"instrument": "NVDA", "mid_signal": 699392, "gamma_signal": 134566, "vega_signal": 323774, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273765000}, {"instrument": "NVDA", "mid_signal": 1806793, "gamma_signal": -249354, "vega_signal": -429234, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273765000}, {"instrument": "NVDA", "mid_signal": -3911825, "gamma_signal": -1251851, "vega_signal": -512042, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273770000}, {"instrument": "NVDA", "mid_signal": -557955, "gamma_signal": 66974, "vega_signal": 39122, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273770000}, {"instrument": "NVDA", "mid_signal": 692874, "gamma_signal": -65128, "vega_signal": 598127, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273775000}, {"instrument": "NVDA", "mid_signal": -783762, "gamma_signal": 230610, "vega_signal": -32131, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273775000}, {"instrument": "NVDA", "mid_signal": 232454, "gamma_signal": 57324, "vega_signal": 99782, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273780000}, {"instrument": "NVDA", "mid_signal": -7040, "gamma_signal": 16350, "vega_signal": -10352, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273780000}, {"instrument": "NVDA", "mid_signal": 284873, "gamma_signal": 80654, "vega_signal": 30336, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273785000}, {"instrument": "NVDA", "mid_signal": -225594, "gamma_signal": 29332, "vega_signal": 115592, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273785000}, {"instrument": "NVDA", "mid_signal": 951410, "gamma_signal": 137557, "vega_signal": 151213, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273790000}, {"instrument": "NVDA", "mid_signal": -299491, "gamma_signal": 145482, "vega_signal": 50925, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273790000}, {"instrument": "NVDA", "mid_signal": 1532459, "gamma_signal": -18373, "vega_signal": 490631, "option_type": "C", "stock_price": 177.45, "utc_time": 1774273795000}, {"instrument": "NVDA", "mid_signal": 9769250, "gamma_signal": -1281126, "vega_signal": -1948874, "option_type": "P", "stock_price": 177.44, "utc_time": 1774273795000}, {"instrument": "NVDA", "mid_signal": 7124917, "gamma_signal": 1085292, "vega_signal": 299999, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273800000}, {"instrument": "NVDA", "mid_signal": 140178250, "gamma_signal": -18726205, "vega_signal": -27267177, "option_type": "P", "stock_price": 177.4, "utc_time": 1774273800000}, {"instrument": "NVDA", "mid_signal": 209588, "gamma_signal": 163140, "vega_signal": 99686, "option_type": "C", "stock_price": 177.46, "utc_time": 1774273805000}, {"instrument": "NVDA", "mid_signal": 216476, "gamma_signal": -41172, "vega_signal": -38873, "option_type": "P", "stock_price": 177.46, "utc_time": 1774273805000}, {"instrument": "NVDA", "mid_signal": 381405, "gamma_signal": 89132, "vega_signal": 74426, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273810000}, {"instrument": "NVDA", "mid_signal": 295832, "gamma_signal": 64737, "vega_signal": 211345, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273810000}, {"instrument": "NVDA", "mid_signal": 39437, "gamma_signal": 1681, "vega_signal": 77412, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273815000}, {"instrument": "NVDA", "mid_signal": -202405, "gamma_signal": 4444, "vega_signal": 26949, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273815000}, {"instrument": "NVDA", "mid_signal": -22678, "gamma_signal": -18759, "vega_signal": 397886, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273820000}, {"instrument": "NVDA", "mid_signal": -458359, "gamma_signal": 97295, "vega_signal": 92504, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273820000}, {"instrument": "NVDA", "mid_signal": -3091591, "gamma_signal": -167336, "vega_signal": -834545, "option_type": "C", "stock_price": 177.35, "utc_time": 1774273825000}, {"instrument": "NVDA", "mid_signal": -184623, "gamma_signal": 40128, "vega_signal": 29798, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273825000}, {"instrument": "NVDA", "mid_signal": 2267027, "gamma_signal": 218708, "vega_signal": 3244006, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273830000}, {"instrument": "NVDA", "mid_signal": -150233, "gamma_signal": 136249, "vega_signal": 60870, "option_type": "P", "stock_price": 177.33, "utc_time": 1774273830000}, {"instrument": "NVDA", "mid_signal": 1300834, "gamma_signal": 136119, "vega_signal": 211629, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273835000}, {"instrument": "NVDA", "mid_signal": 142273, "gamma_signal": -54484, "vega_signal": -25781, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273835000}, {"instrument": "NVDA", "mid_signal": 461449, "gamma_signal": -6776, "vega_signal": 203589, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273840000}, {"instrument": "NVDA", "mid_signal": 11484, "gamma_signal": 643, "vega_signal": 50085, "option_type": "P", "stock_price": 177.43, "utc_time": 1774273840000}, {"instrument": "NVDA", "mid_signal": -106843, "gamma_signal": -42726, "vega_signal": -11582, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273845000}, {"instrument": "NVDA", "mid_signal": -330066, "gamma_signal": 22968, "vega_signal": 90441, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273845000}, {"instrument": "NVDA", "mid_signal": 2498450, "gamma_signal": 514709, "vega_signal": 477400, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273850000}, {"instrument": "NVDA", "mid_signal": 955800, "gamma_signal": -288486, "vega_signal": -116335, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273850000}, {"instrument": "NVDA", "mid_signal": -487481, "gamma_signal": -334003, "vega_signal": 132235, "option_type": "C", "stock_price": 177.33, "utc_time": 1774273855000}, {"instrument": "NVDA", "mid_signal": -1115280, "gamma_signal": 253878, "vega_signal": 107504, "option_type": "P", "stock_price": 177.33, "utc_time": 1774273855000}, {"instrument": "NVDA", "mid_signal": -1882294, "gamma_signal": -12792, "vega_signal": -43063, "option_type": "C", "stock_price": 177.23, "utc_time": 1774273860000}, {"instrument": "NVDA", "mid_signal": -748654, "gamma_signal": 51937, "vega_signal": 1300733, "option_type": "P", "stock_price": 177.23, "utc_time": 1774273860000}, {"instrument": "NVDA", "mid_signal": 6510708, "gamma_signal": 959159, "vega_signal": 1328751, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273865000}, {"instrument": "NVDA", "mid_signal": 111632, "gamma_signal": -17547, "vega_signal": 386291, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273865000}, {"instrument": "NVDA", "mid_signal": -1015010, "gamma_signal": -86133, "vega_signal": 112239, "option_type": "C", "stock_price": 177.285, "utc_time": 1774273870000}, {"instrument": "NVDA", "mid_signal": 348534, "gamma_signal": -56117, "vega_signal": -8277, "option_type": "P", "stock_price": 177.3, "utc_time": 1774273870000}, {"instrument": "NVDA", "mid_signal": -3424156, "gamma_signal": -692151, "vega_signal": -448785, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273875000}, {"instrument": "NVDA", "mid_signal": -187173, "gamma_signal": 71261, "vega_signal": -10479, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273875000}, {"instrument": "NVDA", "mid_signal": -2527873, "gamma_signal": -419884, "vega_signal": -533241, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273880000}, {"instrument": "NVDA", "mid_signal": -2950052, "gamma_signal": 370654, "vega_signal": 616086, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273880000}, {"instrument": "NVDA", "mid_signal": 119696, "gamma_signal": 15425, "vega_signal": 64875, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273885000}, {"instrument": "NVDA", "mid_signal": 1061357, "gamma_signal": -424265, "vega_signal": 4783, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273885000}, {"instrument": "NVDA", "mid_signal": -222784, "gamma_signal": -148693, "vega_signal": 587999, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273890000}, {"instrument": "NVDA", "mid_signal": -1842344, "gamma_signal": 229009, "vega_signal": 653752, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273890000}, {"instrument": "NVDA", "mid_signal": 276543, "gamma_signal": 10313, "vega_signal": 44175, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273895000}, {"instrument": "NVDA", "mid_signal": -416818, "gamma_signal": 72731, "vega_signal": 16879, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273895000}, {"instrument": "NVDA", "mid_signal": -1296387, "gamma_signal": -269379, "vega_signal": -66020, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273900000}, {"instrument": "NVDA", "mid_signal": -1032117, "gamma_signal": 348020, "vega_signal": 134494, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273900000}, {"instrument": "NVDA", "mid_signal": -862406, "gamma_signal": -199039, "vega_signal": -783571, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273905000}, {"instrument": "NVDA", "mid_signal": 1934496, "gamma_signal": -523481, "vega_signal": -89348, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273905000}, {"instrument": "NVDA", "mid_signal": 667630, "gamma_signal": 32110, "vega_signal": 267959, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273910000}, {"instrument": "NVDA", "mid_signal": -192017, "gamma_signal": 55188, "vega_signal": -28528, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273910000}, {"instrument": "NVDA", "mid_signal": 632949, "gamma_signal": 120552, "vega_signal": 193870, "option_type": "C", "stock_price": 177.14, "utc_time": 1774273915000}, {"instrument": "NVDA", "mid_signal": 538521, "gamma_signal": -35702, "vega_signal": -119953, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273915000}, {"instrument": "NVDA", "mid_signal": 75710, "gamma_signal": 35323, "vega_signal": -43686, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273920000}, {"instrument": "NVDA", "mid_signal": 195774, "gamma_signal": -29587, "vega_signal": -9443, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273920000}, {"instrument": "NVDA", "mid_signal": 126688, "gamma_signal": 39834, "vega_signal": 16948, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273925000}, {"instrument": "NVDA", "mid_signal": -240026, "gamma_signal": 39371, "vega_signal": 17432, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273925000}, {"instrument": "NVDA", "mid_signal": -336077, "gamma_signal": -57651, "vega_signal": -319345, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273930000}, {"instrument": "NVDA", "mid_signal": -102422, "gamma_signal": 25953, "vega_signal": 11188, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273930000}, {"instrument": "NVDA", "mid_signal": -1132437, "gamma_signal": -32972, "vega_signal": -1549932, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273935000}, {"instrument": "NVDA", "mid_signal": -365016, "gamma_signal": 212574, "vega_signal": 19484, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273935000}, {"instrument": "NVDA", "mid_signal": 615441, "gamma_signal": 40376, "vega_signal": 362607, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273940000}, {"instrument": "NVDA", "mid_signal": 530542, "gamma_signal": -65114, "vega_signal": -86079, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273940000}, {"instrument": "NVDA", "mid_signal": -1225872, "gamma_signal": -137126, "vega_signal": -351215, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273945000}, {"instrument": "NVDA", "mid_signal": -65866, "gamma_signal": 17264, "vega_signal": 1087, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273945000}, {"instrument": "NVDA", "mid_signal": -481045, "gamma_signal": -138831, "vega_signal": -110574, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273950000}, {"instrument": "NVDA", "mid_signal": 2449176, "gamma_signal": -644251, "vega_signal": -115569, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273950000}, {"instrument": "NVDA", "mid_signal": 67364, "gamma_signal": -65761, "vega_signal": 266778, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273955000}, {"instrument": "NVDA", "mid_signal": -337995, "gamma_signal": 133987, "vega_signal": 8261, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273955000}, {"instrument": "NVDA", "mid_signal": -718671, "gamma_signal": -51370, "vega_signal": -600212, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273960000}, {"instrument": "NVDA", "mid_signal": -364907, "gamma_signal": 101753, "vega_signal": -4709, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273960000}, {"instrument": "NVDA", "mid_signal": -440990, "gamma_signal": -94167, "vega_signal": -244025, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273965000}, {"instrument": "NVDA", "mid_signal": 528129, "gamma_signal": -120270, "vega_signal": -170938, "option_type": "P", "stock_price": 177.23, "utc_time": 1774273965000}, {"instrument": "NVDA", "mid_signal": -1036820, "gamma_signal": -108556, "vega_signal": -508118, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273970000}, {"instrument": "NVDA", "mid_signal": 50258, "gamma_signal": -4426, "vega_signal": -31282, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273970000}, {"instrument": "NVDA", "mid_signal": -179139, "gamma_signal": 79014, "vega_signal": -226755, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273975000}, {"instrument": "NVDA", "mid_signal": 588039, "gamma_signal": -94212, "vega_signal": -133395, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273975000}, {"instrument": "NVDA", "mid_signal": 217839, "gamma_signal": 55377, "vega_signal": 56851, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273980000}, {"instrument": "NVDA", "mid_signal": 30573, "gamma_signal": -12594, "vega_signal": -15825, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273980000}, {"instrument": "NVDA", "mid_signal": 1517559, "gamma_signal": 196215, "vega_signal": 679177, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273985000}, {"instrument": "NVDA", "mid_signal": -8025814, "gamma_signal": 1045563, "vega_signal": 1542511, "option_type": "P", "stock_price": 177.3, "utc_time": 1774273985000}, {"instrument": "NVDA", "mid_signal": 663151, "gamma_signal": 103356, "vega_signal": -24757, "option_type": "C", "stock_price": 177.26, "utc_time": 1774273990000}, {"instrument": "NVDA", "mid_signal": -2948804, "gamma_signal": 361452, "vega_signal": 538389, "option_type": "P", "stock_price": 177.25, "utc_time": 1774273990000}, {"instrument": "NVDA", "mid_signal": 339072, "gamma_signal": 158438, "vega_signal": -40288, "option_type": "C", "stock_price": 177.26, "utc_time": 1774273995000}, {"instrument": "NVDA", "mid_signal": 96088, "gamma_signal": -7328, "vega_signal": -56183, "option_type": "P", "stock_price": 177.26, "utc_time": 1774273995000}, {"instrument": "NVDA", "mid_signal": -705898, "gamma_signal": -191447, "vega_signal": -236163, "option_type": "C", "stock_price": 177.29, "utc_time": 1774274000000}, {"instrument": "NVDA", "mid_signal": 5560252, "gamma_signal": -737443, "vega_signal": -1109168, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274000000}, {"instrument": "NVDA", "mid_signal": 1092357, "gamma_signal": 124493, "vega_signal": 331568, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274005000}, {"instrument": "NVDA", "mid_signal": -1412102, "gamma_signal": 815762, "vega_signal": 65985, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274005000}, {"instrument": "NVDA", "mid_signal": 655321, "gamma_signal": -264994, "vega_signal": 608709, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274010000}, {"instrument": "NVDA", "mid_signal": 1913102, "gamma_signal": -247522, "vega_signal": -511725, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274010000}, {"instrument": "NVDA", "mid_signal": -1113746, "gamma_signal": -114616, "vega_signal": -107372, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274015000}, {"instrument": "NVDA", "mid_signal": -48973, "gamma_signal": 7479, "vega_signal": 8114, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274015000}, {"instrument": "NVDA", "mid_signal": 2344679, "gamma_signal": 508931, "vega_signal": 382123, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274020000}, {"instrument": "NVDA", "mid_signal": 859476, "gamma_signal": -118817, "vega_signal": -98796, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274020000}, {"instrument": "NVDA", "mid_signal": 1623528, "gamma_signal": 313644, "vega_signal": 767910, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274025000}, {"instrument": "NVDA", "mid_signal": -143236, "gamma_signal": 25406, "vega_signal": 33169, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274025000}, {"instrument": "NVDA", "mid_signal": 34527, "gamma_signal": -16987, "vega_signal": 106959, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274030000}, {"instrument": "NVDA", "mid_signal": -321182, "gamma_signal": 139758, "vega_signal": 64114, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274030000}, {"instrument": "NVDA", "mid_signal": -2585769, "gamma_signal": -469600, "vega_signal": -278219, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274035000}, {"instrument": "NVDA", "mid_signal": 114754, "gamma_signal": -29014, "vega_signal": -29818, "option_type": "P", "stock_price": 177.45, "utc_time": 1774274035000}, {"instrument": "NVDA", "mid_signal": -218695, "gamma_signal": -30870, "vega_signal": 25320, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274040000}, {"instrument": "NVDA", "mid_signal": -359660, "gamma_signal": 22273, "vega_signal": 192618, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274040000}, {"instrument": "NVDA", "mid_signal": 370629, "gamma_signal": 75129, "vega_signal": 78382, "option_type": "C", "stock_price": 177.435, "utc_time": 1774274045000}, {"instrument": "NVDA", "mid_signal": -93128, "gamma_signal": 4699, "vega_signal": -208411, "option_type": "P", "stock_price": 177.435, "utc_time": 1774274045000}, {"instrument": "NVDA", "mid_signal": -461475, "gamma_signal": -87394, "vega_signal": -15313, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274050000}, {"instrument": "NVDA", "mid_signal": 248421, "gamma_signal": 66897, "vega_signal": -91212, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274050000}, {"instrument": "NVDA", "mid_signal": -323693, "gamma_signal": -29537, "vega_signal": 65627, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274055000}, {"instrument": "NVDA", "mid_signal": 199387, "gamma_signal": 9433, "vega_signal": -12031, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274055000}, {"instrument": "NVDA", "mid_signal": 439141, "gamma_signal": 42394, "vega_signal": 84030, "option_type": "C", "stock_price": 177.385, "utc_time": 1774274060000}, {"instrument": "NVDA", "mid_signal": 14564, "gamma_signal": -2941, "vega_signal": 9856, "option_type": "P", "stock_price": 177.385, "utc_time": 1774274060000}, {"instrument": "NVDA", "mid_signal": -210597, "gamma_signal": -143210, "vega_signal": -2110, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274065000}, {"instrument": "NVDA", "mid_signal": -790418, "gamma_signal": 56783, "vega_signal": 177972, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274065000}, {"instrument": "NVDA", "mid_signal": 164762, "gamma_signal": 68107, "vega_signal": 12548, "option_type": "C", "stock_price": 177.35, "utc_time": 1774274070000}, {"instrument": "NVDA", "mid_signal": -149812, "gamma_signal": 62512, "vega_signal": 17082, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274070000}, {"instrument": "NVDA", "mid_signal": 412710, "gamma_signal": 115191, "vega_signal": 325569, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274075000}, {"instrument": "NVDA", "mid_signal": -303987, "gamma_signal": 126985, "vega_signal": -27777, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274075000}, {"instrument": "NVDA", "mid_signal": 1603203, "gamma_signal": 391496, "vega_signal": 170934, "option_type": "C", "stock_price": 177.395, "utc_time": 1774274080000}, {"instrument": "NVDA", "mid_signal": -595577, "gamma_signal": 863, "vega_signal": 145774, "option_type": "P", "stock_price": 177.395, "utc_time": 1774274080000}, {"instrument": "NVDA", "mid_signal": -216497, "gamma_signal": -4572, "vega_signal": -59831, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274085000}, {"instrument": "NVDA", "mid_signal": 765650, "gamma_signal": -42960, "vega_signal": -329617, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274085000}, {"instrument": "NVDA", "mid_signal": -46734, "gamma_signal": -20452, "vega_signal": -6733, "option_type": "C", "stock_price": 177.35, "utc_time": 1774274090000}, {"instrument": "NVDA", "mid_signal": -81974, "gamma_signal": 1992, "vega_signal": 6407, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274090000}, {"instrument": "NVDA", "mid_signal": 3559826, "gamma_signal": 836105, "vega_signal": 914119, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274095000}, {"instrument": "NVDA", "mid_signal": 612295, "gamma_signal": -170156, "vega_signal": -21831, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274095000}, {"instrument": "NVDA", "mid_signal": 1038808, "gamma_signal": 126182, "vega_signal": 272227, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274100000}, {"instrument": "NVDA", "mid_signal": 177127, "gamma_signal": -19454, "vega_signal": -7725, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274100000}, {"instrument": "NVDA", "mid_signal": 555830, "gamma_signal": 47294, "vega_signal": 233402, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274105000}, {"instrument": "NVDA", "mid_signal": 78070, "gamma_signal": 4135, "vega_signal": -25215, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274105000}, {"instrument": "NVDA", "mid_signal": -2273388, "gamma_signal": -200437, "vega_signal": -360339, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274110000}, {"instrument": "NVDA", "mid_signal": 200060, "gamma_signal": 33371, "vega_signal": -105408, "option_type": "P", "stock_price": 177.32, "utc_time": 1774274110000}, {"instrument": "NVDA", "mid_signal": -219840, "gamma_signal": -38668, "vega_signal": -79599, "option_type": "C", "stock_price": 177.27, "utc_time": 1774274115000}, {"instrument": "NVDA", "mid_signal": -1114025, "gamma_signal": 92294, "vega_signal": 355616, "option_type": "P", "stock_price": 177.275, "utc_time": 1774274115000}, {"instrument": "NVDA", "mid_signal": -2243808, "gamma_signal": -110061, "vega_signal": -377646, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274120000}, {"instrument": "NVDA", "mid_signal": -306518, "gamma_signal": 47584, "vega_signal": -90594, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274120000}, {"instrument": "NVDA", "mid_signal": 5164734, "gamma_signal": 1355799, "vega_signal": 1158163, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274125000}, {"instrument": "NVDA", "mid_signal": 598195, "gamma_signal": -299576, "vega_signal": -19600, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274125000}, {"instrument": "NVDA", "mid_signal": 20465576, "gamma_signal": 2292279, "vega_signal": 12764515, "option_type": "C", "stock_price": 177.57, "utc_time": 1774274130000}, {"instrument": "NVDA", "mid_signal": 2702643, "gamma_signal": -317213, "vega_signal": -1246703, "option_type": "P", "stock_price": 177.57, "utc_time": 1774274130000}, {"instrument": "NVDA", "mid_signal": 1489822, "gamma_signal": 800675, "vega_signal": 474805, "option_type": "C", "stock_price": 177.6, "utc_time": 1774274135000}, {"instrument": "NVDA", "mid_signal": 265098, "gamma_signal": -77308, "vega_signal": -92929, "option_type": "P", "stock_price": 177.6, "utc_time": 1774274135000}, {"instrument": "NVDA", "mid_signal": -3968118, "gamma_signal": -1401686, "vega_signal": -69642, "option_type": "C", "stock_price": 177.57, "utc_time": 1774274140000}, {"instrument": "NVDA", "mid_signal": 31693, "gamma_signal": -25054, "vega_signal": 7966, "option_type": "P", "stock_price": 177.57, "utc_time": 1774274140000}, {"instrument": "NVDA", "mid_signal": 350803, "gamma_signal": 65911, "vega_signal": 61856, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274145000}, {"instrument": "NVDA", "mid_signal": 942816, "gamma_signal": -255620, "vega_signal": -30109, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274145000}, {"instrument": "NVDA", "mid_signal": 4914683, "gamma_signal": 1068650, "vega_signal": 622484, "option_type": "C", "stock_price": 177.68, "utc_time": 1774274150000}, {"instrument": "NVDA", "mid_signal": 3251597, "gamma_signal": -489048, "vega_signal": -356665, "option_type": "P", "stock_price": 177.68, "utc_time": 1774274150000}, {"instrument": "NVDA", "mid_signal": -106442, "gamma_signal": -39112, "vega_signal": 335083, "option_type": "C", "stock_price": 177.64, "utc_time": 1774274155000}, {"instrument": "NVDA", "mid_signal": -235628, "gamma_signal": 78631, "vega_signal": 51044, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274155000}, {"instrument": "NVDA", "mid_signal": 7299172, "gamma_signal": 851984, "vega_signal": 2943481, "option_type": "C", "stock_price": 177.66, "utc_time": 1774274160000}, {"instrument": "NVDA", "mid_signal": 525712, "gamma_signal": 33478, "vega_signal": -205426, "option_type": "P", "stock_price": 177.66, "utc_time": 1774274160000}, {"instrument": "NVDA", "mid_signal": 420808, "gamma_signal": 80803, "vega_signal": 91681, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274165000}, {"instrument": "NVDA", "mid_signal": 157217, "gamma_signal": -27970, "vega_signal": -50247, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274165000}, {"instrument": "NVDA", "mid_signal": 2007166, "gamma_signal": 668290, "vega_signal": 133590, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274170000}, {"instrument": "NVDA", "mid_signal": 375329, "gamma_signal": -136671, "vega_signal": -45550, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274170000}, {"instrument": "NVDA", "mid_signal": -868575, "gamma_signal": -289288, "vega_signal": -46870, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274175000}, {"instrument": "NVDA", "mid_signal": 113488, "gamma_signal": -44442, "vega_signal": 31631, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274175000}, {"instrument": "NVDA", "mid_signal": 1063336, "gamma_signal": 206013, "vega_signal": 890978, "option_type": "C", "stock_price": 177.58, "utc_time": 1774274180000}, {"instrument": "NVDA", "mid_signal": -46650, "gamma_signal": -44933, "vega_signal": -53180, "option_type": "P", "stock_price": 177.58, "utc_time": 1774274180000}, {"instrument": "NVDA", "mid_signal": 36394519, "gamma_signal": 24881466, "vega_signal": 2975633, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274185000}, {"instrument": "NVDA", "mid_signal": 148976, "gamma_signal": -35728, "vega_signal": -26195, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274185000}, {"instrument": "NVDA", "mid_signal": -551839, "gamma_signal": -62929, "vega_signal": -127895, "option_type": "C", "stock_price": 177.58, "utc_time": 1774274190000}, {"instrument": "NVDA", "mid_signal": -45205, "gamma_signal": 11235, "vega_signal": -5415, "option_type": "P", "stock_price": 177.58, "utc_time": 1774274190000}, {"instrument": "NVDA", "mid_signal": 27584, "gamma_signal": -11775, "vega_signal": 34576, "option_type": "C", "stock_price": 177.605, "utc_time": 1774274195000}, {"instrument": "NVDA", "mid_signal": -1628349, "gamma_signal": 555322, "vega_signal": 78796, "option_type": "P", "stock_price": 177.605, "utc_time": 1774274195000}, {"instrument": "NVDA", "mid_signal": -45569, "gamma_signal": -29094, "vega_signal": 27095, "option_type": "C", "stock_price": 177.6, "utc_time": 1774274200000}, {"instrument": "NVDA", "mid_signal": -377291, "gamma_signal": 111104, "vega_signal": 52443, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274200000}, {"instrument": "NVDA", "mid_signal": 607642, "gamma_signal": 82009, "vega_signal": 130617, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274205000}, {"instrument": "NVDA", "mid_signal": -1666378, "gamma_signal": 170179, "vega_signal": -7177, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274205000}, {"instrument": "NVDA", "mid_signal": -359103, "gamma_signal": -105116, "vega_signal": -125745, "option_type": "C", "stock_price": 177.5, "utc_time": 1774274210000}, {"instrument": "NVDA", "mid_signal": -1386954, "gamma_signal": 165618, "vega_signal": 369864, "option_type": "P", "stock_price": 177.5, "utc_time": 1774274210000}, {"instrument": "NVDA", "mid_signal": -442194, "gamma_signal": -21424, "vega_signal": -435769, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274215000}, {"instrument": "NVDA", "mid_signal": 100500, "gamma_signal": 11242, "vega_signal": -175313, "option_type": "P", "stock_price": 177.53, "utc_time": 1774274215000}, {"instrument": "NVDA", "mid_signal": -1535308, "gamma_signal": -144991, "vega_signal": -361150, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274220000}, {"instrument": "NVDA", "mid_signal": -1003647, "gamma_signal": 125489, "vega_signal": 110099, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274220000}, {"instrument": "NVDA", "mid_signal": -600969, "gamma_signal": -376832, "vega_signal": -50603, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274225000}, {"instrument": "NVDA", "mid_signal": 711342, "gamma_signal": 58517, "vega_signal": -316770, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274225000}, {"instrument": "NVDA", "mid_signal": 192111, "gamma_signal": 24848, "vega_signal": -23647, "option_type": "C", "stock_price": 177.39, "utc_time": 1774274230000}, {"instrument": "NVDA", "mid_signal": 146815, "gamma_signal": -143600, "vega_signal": 134948, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274230000}, {"instrument": "NVDA", "mid_signal": -271453, "gamma_signal": -59944, "vega_signal": -30568, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274235000}, {"instrument": "NVDA", "mid_signal": 97977, "gamma_signal": -30141, "vega_signal": -8635, "option_type": "P", "stock_price": 177.38, "utc_time": 1774274235000}, {"instrument": "NVDA", "mid_signal": -332017, "gamma_signal": -105076, "vega_signal": 18967, "option_type": "C", "stock_price": 177.4, "utc_time": 1774274240000}, {"instrument": "NVDA", "mid_signal": -23925, "gamma_signal": 18508, "vega_signal": -22860, "option_type": "P", "stock_price": 177.4, "utc_time": 1774274240000}, {"instrument": "NVDA", "mid_signal": 458453, "gamma_signal": 42966, "vega_signal": -132803, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274245000}, {"instrument": "NVDA", "mid_signal": 588510, "gamma_signal": -121795, "vega_signal": -163274, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274245000}, {"instrument": "NVDA", "mid_signal": -1346963, "gamma_signal": -81515, "vega_signal": -308461, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274250000}, {"instrument": "NVDA", "mid_signal": 623440, "gamma_signal": -308804, "vega_signal": 61607, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274250000}, {"instrument": "NVDA", "mid_signal": 107842, "gamma_signal": 24514, "vega_signal": 9080, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274255000}, {"instrument": "NVDA", "mid_signal": -1228458, "gamma_signal": 638325, "vega_signal": 70222, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274255000}, {"instrument": "NVDA", "mid_signal": -340387, "gamma_signal": -238855, "vega_signal": -2114, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274260000}, {"instrument": "NVDA", "mid_signal": 27649, "gamma_signal": -1270, "vega_signal": -94253, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274260000}, {"instrument": "NVDA", "mid_signal": 45091, "gamma_signal": 24540, "vega_signal": 15337, "option_type": "C", "stock_price": 177.59, "utc_time": 1774274265000}, {"instrument": "NVDA", "mid_signal": 629501, "gamma_signal": -124241, "vega_signal": 9726, "option_type": "P", "stock_price": 177.59, "utc_time": 1774274265000}, {"instrument": "NVDA", "mid_signal": -60815, "gamma_signal": -39352, "vega_signal": 30820, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274270000}, {"instrument": "NVDA", "mid_signal": -93498, "gamma_signal": 6644, "vega_signal": 9362, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274270000}, {"instrument": "NVDA", "mid_signal": 24078, "gamma_signal": 165761, "vega_signal": 160356, "option_type": "C", "stock_price": 177.62, "utc_time": 1774274275000}, {"instrument": "NVDA", "mid_signal": -161662, "gamma_signal": 32565, "vega_signal": 73518, "option_type": "P", "stock_price": 177.62, "utc_time": 1774274275000}, {"instrument": "NVDA", "mid_signal": 4656316, "gamma_signal": 687175, "vega_signal": 1510152, "option_type": "C", "stock_price": 177.72, "utc_time": 1774274280000}, {"instrument": "NVDA", "mid_signal": 3589502, "gamma_signal": -1068614, "vega_signal": -714065, "option_type": "P", "stock_price": 177.72, "utc_time": 1774274280000}, {"instrument": "NVDA", "mid_signal": 15013635, "gamma_signal": 6764387, "vega_signal": 1274235, "option_type": "C", "stock_price": 177.76, "utc_time": 1774274285000}, {"instrument": "NVDA", "mid_signal": -1148387, "gamma_signal": 124665, "vega_signal": 79556, "option_type": "P", "stock_price": 177.76, "utc_time": 1774274285000}, {"instrument": "NVDA", "mid_signal": 3947, "gamma_signal": 41619, "vega_signal": -335474, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274290000}, {"instrument": "NVDA", "mid_signal": 193783, "gamma_signal": 117613, "vega_signal": -260608, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274290000}, {"instrument": "NVDA", "mid_signal": 1199737, "gamma_signal": 495992, "vega_signal": 167146, "option_type": "C", "stock_price": 177.67, "utc_time": 1774274295000}, {"instrument": "NVDA", "mid_signal": -151070, "gamma_signal": -107269, "vega_signal": 232294, "option_type": "P", "stock_price": 177.66, "utc_time": 1774274295000}, {"instrument": "NVDA", "mid_signal": -206185, "gamma_signal": 76087, "vega_signal": 64789, "option_type": "C", "stock_price": 177.69, "utc_time": 1774274300000}, {"instrument": "NVDA", "mid_signal": 210212, "gamma_signal": -56906, "vega_signal": -60400, "option_type": "P", "stock_price": 177.69, "utc_time": 1774274300000}, {"instrument": "NVDA", "mid_signal": -116429, "gamma_signal": -28468, "vega_signal": 200989, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274305000}, {"instrument": "NVDA", "mid_signal": 623032, "gamma_signal": -80003, "vega_signal": -167149, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274305000}, {"instrument": "NVDA", "mid_signal": 4242602, "gamma_signal": 313879, "vega_signal": 2075637, "option_type": "C", "stock_price": 177.74, "utc_time": 1774274310000}, {"instrument": "NVDA", "mid_signal": 363099, "gamma_signal": -44874, "vega_signal": -674179, "option_type": "P", "stock_price": 177.74, "utc_time": 1774274310000}, {"instrument": "NVDA", "mid_signal": 29109961, "gamma_signal": 3271308, "vega_signal": 19922164, "option_type": "C", "stock_price": 177.88, "utc_time": 1774274315000}, {"instrument": "NVDA", "mid_signal": 2025067, "gamma_signal": -260113, "vega_signal": -791849, "option_type": "P", "stock_price": 177.88, "utc_time": 1774274315000}, {"instrument": "NVDA", "mid_signal": -1965637, "gamma_signal": -367579, "vega_signal": 50942, "option_type": "C", "stock_price": 177.9, "utc_time": 1774274320000}, {"instrument": "NVDA", "mid_signal": 13444, "gamma_signal": 47807, "vega_signal": -109653, "option_type": "P", "stock_price": 177.895, "utc_time": 1774274320000}, {"instrument": "NVDA", "mid_signal": 573610, "gamma_signal": 30363, "vega_signal": 124114, "option_type": "C", "stock_price": 177.85, "utc_time": 1774274325000}, {"instrument": "NVDA", "mid_signal": 406927, "gamma_signal": -123571, "vega_signal": -120399, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274325000}, {"instrument": "NVDA", "mid_signal": -899654, "gamma_signal": -99780, "vega_signal": -59737, "option_type": "C", "stock_price": 177.76, "utc_time": 1774274330000}, {"instrument": "NVDA", "mid_signal": -2651216, "gamma_signal": 399573, "vega_signal": 962123, "option_type": "P", "stock_price": 177.76, "utc_time": 1774274330000}, {"instrument": "NVDA", "mid_signal": 1350326, "gamma_signal": -50752, "vega_signal": -53272, "option_type": "C", "stock_price": 177.77, "utc_time": 1774274335000}, {"instrument": "NVDA", "mid_signal": -316548, "gamma_signal": 98795, "vega_signal": 36943, "option_type": "P", "stock_price": 177.77, "utc_time": 1774274335000}, {"instrument": "NVDA", "mid_signal": -803851, "gamma_signal": -69136, "vega_signal": -537045, "option_type": "C", "stock_price": 177.8, "utc_time": 1774274340000}, {"instrument": "NVDA", "mid_signal": 64660, "gamma_signal": -25160, "vega_signal": -52846, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274340000}, {"instrument": "NVDA", "mid_signal": -158020, "gamma_signal": -63146, "vega_signal": 956108, "option_type": "C", "stock_price": 177.65, "utc_time": 1774274345000}, {"instrument": "NVDA", "mid_signal": -851445, "gamma_signal": 258112, "vega_signal": 105802, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274345000}, {"instrument": "NVDA", "mid_signal": 6857344, "gamma_signal": 2035878, "vega_signal": 279240, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274350000}, {"instrument": "NVDA", "mid_signal": -70034, "gamma_signal": 24000, "vega_signal": 14534, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274350000}, {"instrument": "NVDA", "mid_signal": 921818, "gamma_signal": 30721, "vega_signal": 1711647, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274355000}, {"instrument": "NVDA", "mid_signal": 967, "gamma_signal": -2646, "vega_signal": -2840, "option_type": "P", "stock_price": 177.68, "utc_time": 1774274355000}, {"instrument": "NVDA", "mid_signal": 226704, "gamma_signal": 162560, "vega_signal": 47556, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274360000}, {"instrument": "NVDA", "mid_signal": -2924228, "gamma_signal": 876597, "vega_signal": 322462, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274360000}, {"instrument": "NVDA", "mid_signal": -436418, "gamma_signal": -87514, "vega_signal": -164933, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274365000}, {"instrument": "NVDA", "mid_signal": 1465368, "gamma_signal": -313919, "vega_signal": -243365, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274365000}, {"instrument": "NVDA", "mid_signal": -421392, "gamma_signal": -22307, "vega_signal": -90052, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274370000}, {"instrument": "NVDA", "mid_signal": 252652, "gamma_signal": -25146, "vega_signal": -55083, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274370000}, {"instrument": "NVDA", "mid_signal": -901073, "gamma_signal": -31699, "vega_signal": -359834, "option_type": "C", "stock_price": 177.72, "utc_time": 1774274375000}, {"instrument": "NVDA", "mid_signal": 577215, "gamma_signal": -99071, "vega_signal": -216199, "option_type": "P", "stock_price": 177.72, "utc_time": 1774274375000}, {"instrument": "NVDA", "mid_signal": -76599, "gamma_signal": -23434, "vega_signal": -11757, "option_type": "C", "stock_price": 177.75, "utc_time": 1774274380000}, {"instrument": "NVDA", "mid_signal": 1490, "gamma_signal": -6418, "vega_signal": -6868, "option_type": "P", "stock_price": 177.72, "utc_time": 1774274380000}, {"instrument": "NVDA", "mid_signal": 1914805, "gamma_signal": 1748982, "vega_signal": -505950, "option_type": "C", "stock_price": 177.795, "utc_time": 1774274385000}, {"instrument": "NVDA", "mid_signal": 840016, "gamma_signal": -116383, "vega_signal": -175874, "option_type": "P", "stock_price": 177.795, "utc_time": 1774274385000}, {"instrument": "NVDA", "mid_signal": 1389464, "gamma_signal": 83502, "vega_signal": 2018678, "option_type": "C", "stock_price": 177.8, "utc_time": 1774274390000}, {"instrument": "NVDA", "mid_signal": -152899, "gamma_signal": 29152, "vega_signal": -26354, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274390000}, {"instrument": "NVDA", "mid_signal": 1405847, "gamma_signal": 500140, "vega_signal": 151001, "option_type": "C", "stock_price": 177.84, "utc_time": 1774274395000}, {"instrument": "NVDA", "mid_signal": 311414, "gamma_signal": -34472, "vega_signal": -14557, "option_type": "P", "stock_price": 177.84, "utc_time": 1774274395000}, {"instrument": "NVDA", "mid_signal": -1115580, "gamma_signal": -422640, "vega_signal": -14038, "option_type": "C", "stock_price": 177.805, "utc_time": 1774274400000}, {"instrument": "NVDA", "mid_signal": -341935, "gamma_signal": 122198, "vega_signal": 15080, "option_type": "P", "stock_price": 177.805, "utc_time": 1774274400000}, {"instrument": "NVDA", "mid_signal": 1156544, "gamma_signal": 154794, "vega_signal": 82216, "option_type": "C", "stock_price": 177.85, "utc_time": 1774274405000}, {"instrument": "NVDA", "mid_signal": 2173596, "gamma_signal": -337045, "vega_signal": -383765, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274405000}, {"instrument": "NVDA", "mid_signal": 632441, "gamma_signal": 338004, "vega_signal": 21723, "option_type": "C", "stock_price": 177.81, "utc_time": 1774274410000}, {"instrument": "NVDA", "mid_signal": -638078, "gamma_signal": 31565, "vega_signal": 129039, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274410000}, {"instrument": "NVDA", "mid_signal": 1159438, "gamma_signal": 400275, "vega_signal": -197237, "option_type": "C", "stock_price": 177.89, "utc_time": 1774274415000}, {"instrument": "NVDA", "mid_signal": -307058, "gamma_signal": -9793, "vega_signal": 48713, "option_type": "P", "stock_price": 177.885, "utc_time": 1774274415000}, {"instrument": "NVDA", "mid_signal": 8679277, "gamma_signal": 2117751, "vega_signal": 1639880, "option_type": "C", "stock_price": 177.92, "utc_time": 1774274420000}, {"instrument": "NVDA", "mid_signal": 1910619, "gamma_signal": -407484, "vega_signal": -276409, "option_type": "P", "stock_price": 177.92, "utc_time": 1774274420000}, {"instrument": "NVDA", "mid_signal": -993516, "gamma_signal": -255068, "vega_signal": -26001, "option_type": "C", "stock_price": 177.935, "utc_time": 1774274425000}, {"instrument": "NVDA", "mid_signal": -113691, "gamma_signal": 155584, "vega_signal": -117601, "option_type": "P", "stock_price": 177.935, "utc_time": 1774274425000}, {"instrument": "NVDA", "mid_signal": 666004, "gamma_signal": 209467, "vega_signal": 313543, "option_type": "C", "stock_price": 177.87, "utc_time": 1774274430000}, {"instrument": "NVDA", "mid_signal": -33987, "gamma_signal": 22389, "vega_signal": -17085, "option_type": "P", "stock_price": 177.88, "utc_time": 1774274430000}, {"instrument": "NVDA", "mid_signal": -1382, "gamma_signal": 39987, "vega_signal": 52058, "option_type": "C", "stock_price": 177.82, "utc_time": 1774274435000}, {"instrument": "NVDA", "mid_signal": 17946, "gamma_signal": 4705, "vega_signal": -36878, "option_type": "P", "stock_price": 177.82, "utc_time": 1774274435000}, {"instrument": "NVDA", "mid_signal": 4252128, "gamma_signal": 384425, "vega_signal": 2467892, "option_type": "C", "stock_price": 177.79, "utc_time": 1774274440000}, {"instrument": "NVDA", "mid_signal": 38904, "gamma_signal": 4399, "vega_signal": -51885, "option_type": "P", "stock_price": 177.79, "utc_time": 1774274440000}, {"instrument": "NVDA", "mid_signal": 30966, "gamma_signal": -103734, "vega_signal": -169081, "option_type": "C", "stock_price": 177.75, "utc_time": 1774274445000}, {"instrument": "NVDA", "mid_signal": -249975, "gamma_signal": 13381, "vega_signal": 176629, "option_type": "P", "stock_price": 177.755, "utc_time": 1774274445000}, {"instrument": "NVDA", "mid_signal": -1014153, "gamma_signal": -155930, "vega_signal": -367693, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274450000}, {"instrument": "NVDA", "mid_signal": 392289, "gamma_signal": -58171, "vega_signal": -244124, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274450000}, {"instrument": "NVDA", "mid_signal": 1156209, "gamma_signal": 238586, "vega_signal": -1313, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274455000}, {"instrument": "NVDA", "mid_signal": 103218, "gamma_signal": -21350, "vega_signal": -19271, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274455000}, {"instrument": "NVDA", "mid_signal": -3742564, "gamma_signal": -520387, "vega_signal": -279607, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274460000}, {"instrument": "NVDA", "mid_signal": -1704112, "gamma_signal": 585819, "vega_signal": 192519, "option_type": "P", "stock_price": 177.58, "utc_time": 1774274460000}, {"instrument": "NVDA", "mid_signal": 1729100, "gamma_signal": 610922, "vega_signal": -114229, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274465000}, {"instrument": "NVDA", "mid_signal": -78287, "gamma_signal": 20998, "vega_signal": -48125, "option_type": "P", "stock_price": 177.5, "utc_time": 1774274465000}, {"instrument": "NVDA", "mid_signal": -889016, "gamma_signal": -36244, "vega_signal": -478621, "option_type": "C", "stock_price": 177.59, "utc_time": 1774274470000}, {"instrument": "NVDA", "mid_signal": -127852, "gamma_signal": -4504, "vega_signal": 24796, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274470000}, {"instrument": "NVDA", "mid_signal": -226523, "gamma_signal": -32949, "vega_signal": -50781, "option_type": "C", "stock_price": 177.538, "utc_time": 1774274475000}, {"instrument": "NVDA", "mid_signal": 75984, "gamma_signal": -100640, "vega_signal": -7476, "option_type": "P", "stock_price": 177.538, "utc_time": 1774274475000}, {"instrument": "NVDA", "mid_signal": 675370, "gamma_signal": 100535, "vega_signal": 161182, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274480000}, {"instrument": "NVDA", "mid_signal": 50235, "gamma_signal": 4569, "vega_signal": -15175, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274480000}, {"instrument": "NVDA", "mid_signal": -131266, "gamma_signal": -9489, "vega_signal": -51602, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274485000}, {"instrument": "NVDA", "mid_signal": -114182, "gamma_signal": 8784, "vega_signal": -39914, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274485000}, {"instrument": "NVDA", "mid_signal": -1024723, "gamma_signal": -103333, "vega_signal": -838829, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274490000}, {"instrument": "NVDA", "mid_signal": -137750, "gamma_signal": 52105, "vega_signal": -20283, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274490000}, {"instrument": "NVDA", "mid_signal": -402093, "gamma_signal": -155575, "vega_signal": 146666, "option_type": "C", "stock_price": 177.51, "utc_time": 1774274495000}, {"instrument": "NVDA", "mid_signal": -857535, "gamma_signal": 88103, "vega_signal": 120140, "option_type": "P", "stock_price": 177.51, "utc_time": 1774274495000}, {"instrument": "NVDA", "mid_signal": 502528, "gamma_signal": 125811, "vega_signal": -60231, "option_type": "C", "stock_price": 177.64, "utc_time": 1774274500000}, {"instrument": "NVDA", "mid_signal": 225286, "gamma_signal": -63662, "vega_signal": -37423, "option_type": "P", "stock_price": 177.63, "utc_time": 1774274500000}, {"instrument": "NVDA", "mid_signal": -2717481, "gamma_signal": -499172, "vega_signal": -482162, "option_type": "C", "stock_price": 177.48, "utc_time": 1774274505000}, {"instrument": "NVDA", "mid_signal": -325766, "gamma_signal": 43099, "vega_signal": 57938, "option_type": "P", "stock_price": 177.44, "utc_time": 1774274505000}, {"instrument": "NVDA", "mid_signal": -367594, "gamma_signal": -122834, "vega_signal": -145234, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274510000}, {"instrument": "NVDA", "mid_signal": 180402, "gamma_signal": -8902, "vega_signal": -21154, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274510000}, {"instrument": "NVDA", "mid_signal": -840597, "gamma_signal": -70874, "vega_signal": -486403, "option_type": "C", "stock_price": 177.48, "utc_time": 1774274515000}, {"instrument": "NVDA", "mid_signal": -1682643, "gamma_signal": 1080764, "vega_signal": 10263, "option_type": "P", "stock_price": 177.48, "utc_time": 1774274515000}, {"instrument": "NVDA", "mid_signal": -988596, "gamma_signal": -66451, "vega_signal": -370430, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274520000}, {"instrument": "NVDA", "mid_signal": -85961, "gamma_signal": 38025, "vega_signal": 33955, "option_type": "P", "stock_price": 177.45, "utc_time": 1774274520000}, {"instrument": "NVDA", "mid_signal": -1834161, "gamma_signal": -830503, "vega_signal": -606582, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274525000}, {"instrument": "NVDA", "mid_signal": -1034925, "gamma_signal": 178671, "vega_signal": 271818, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274525000}, {"instrument": "NVDA", "mid_signal": 261065, "gamma_signal": 67052, "vega_signal": 44015, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274530000}, {"instrument": "NVDA", "mid_signal": -804818, "gamma_signal": 173907, "vega_signal": 124413, "option_type": "P", "stock_price": 177.44, "utc_time": 1774274530000}, {"instrument": "NVDA", "mid_signal": -4836948, "gamma_signal": -900014, "vega_signal": -1327773, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274535000}, {"instrument": "NVDA", "mid_signal": -748573, "gamma_signal": 98481, "vega_signal": 142779, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274535000}, {"instrument": "NVDA", "mid_signal": -622953, "gamma_signal": -242031, "vega_signal": -448340, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274540000}, {"instrument": "NVDA", "mid_signal": -445517, "gamma_signal": 110671, "vega_signal": 104910, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274540000}, {"instrument": "NVDA", "mid_signal": 3510893, "gamma_signal": 2192427, "vega_signal": 306142, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274545000}, {"instrument": "NVDA", "mid_signal": -1611957, "gamma_signal": 230158, "vega_signal": 299678, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274545000}, {"instrument": "NVDA", "mid_signal": -2730671, "gamma_signal": -570964, "vega_signal": -968207, "option_type": "C", "stock_price": 177.29, "utc_time": 1774274550000}, {"instrument": "NVDA", "mid_signal": -1062893, "gamma_signal": 163330, "vega_signal": 164196, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274550000}, {"instrument": "NVDA", "mid_signal": -428931, "gamma_signal": 64827, "vega_signal": 254519, "option_type": "C", "stock_price": 177.28, "utc_time": 1774274555000}, {"instrument": "NVDA", "mid_signal": -668130, "gamma_signal": 426132, "vega_signal": 57929, "option_type": "P", "stock_price": 177.28, "utc_time": 1774274555000}, {"instrument": "NVDA", "mid_signal": -2188722, "gamma_signal": -319604, "vega_signal": -23849, "option_type": "C", "stock_price": 177.2, "utc_time": 1774274560000}, {"instrument": "NVDA", "mid_signal": 169230, "gamma_signal": -20675, "vega_signal": 20123, "option_type": "P", "stock_price": 177.2, "utc_time": 1774274560000}, {"instrument": "NVDA", "mid_signal": 368252, "gamma_signal": 86335, "vega_signal": 88605, "option_type": "C", "stock_price": 177.25, "utc_time": 1774274565000}, {"instrument": "NVDA", "mid_signal": 649152, "gamma_signal": -227698, "vega_signal": -112942, "option_type": "P", "stock_price": 177.25, "utc_time": 1774274565000}, {"instrument": "NVDA", "mid_signal": 431987, "gamma_signal": 161449, "vega_signal": 81276, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274570000}, {"instrument": "NVDA", "mid_signal": 1072954, "gamma_signal": -191157, "vega_signal": -113564, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274570000}, {"instrument": "NVDA", "mid_signal": 949883, "gamma_signal": 226704, "vega_signal": 249165, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274575000}, {"instrument": "NVDA", "mid_signal": 284966, "gamma_signal": -46014, "vega_signal": -78766, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274575000}, {"instrument": "NVDA", "mid_signal": 819759, "gamma_signal": 59830, "vega_signal": 522251, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274580000}, {"instrument": "NVDA", "mid_signal": -676313, "gamma_signal": 134687, "vega_signal": 57408, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274580000}, {"instrument": "NVDA", "mid_signal": 1707713, "gamma_signal": 569781, "vega_signal": 176373, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274585000}, {"instrument": "NVDA", "mid_signal": -159731, "gamma_signal": -275, "vega_signal": 15424, "option_type": "P", "stock_price": 177.385, "utc_time": 1774274585000}, {"instrument": "NVDA", "mid_signal": 2116225, "gamma_signal": 784192, "vega_signal": 496511, "option_type": "C", "stock_price": 177.46, "utc_time": 1774274590000}, {"instrument": "NVDA", "mid_signal": 553805, "gamma_signal": -76191, "vega_signal": -137563, "option_type": "P", "stock_price": 177.46, "utc_time": 1774274590000}, {"instrument": "NVDA", "mid_signal": -275532, "gamma_signal": -40423, "vega_signal": 879, "option_type": "C", "stock_price": 177.375, "utc_time": 1774274595000}, {"instrument": "NVDA", "mid_signal": 738132, "gamma_signal": -78081, "vega_signal": -27716, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274595000}, {"instrument": "NVDA", "mid_signal": -530857, "gamma_signal": -71764, "vega_signal": -87816, "option_type": "C", "stock_price": 177.39, "utc_time": 1774274600000}, {"instrument": "NVDA", "mid_signal": 203899, "gamma_signal": -35267, "vega_signal": -23867, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274600000}, {"instrument": "NVDA", "mid_signal": -713880, "gamma_signal": -59885, "vega_signal": -355018, "option_type": "C", "stock_price": 177.32, "utc_time": 1774274605000}, {"instrument": "NVDA", "mid_signal": -133063, "gamma_signal": 46420, "vega_signal": -8480, "option_type": "P", "stock_price": 177.32, "utc_time": 1774274605000}, {"instrument": "NVDA", "mid_signal": 285899, "gamma_signal": 45505, "vega_signal": 68445, "option_type": "C", "stock_price": 177.3, "utc_time": 1774274610000}, {"instrument": "NVDA", "mid_signal": 102770, "gamma_signal": -17903, "vega_signal": -30746, "option_type": "P", "stock_price": 177.3, "utc_time": 1774274610000}, {"instrument": "NVDA", "mid_signal": 106366, "gamma_signal": 56415, "vega_signal": 25018, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274615000}, {"instrument": "NVDA", "mid_signal": 1577334, "gamma_signal": -848442, "vega_signal": -56036, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274615000}, {"instrument": "NVDA", "mid_signal": 982670, "gamma_signal": -47574, "vega_signal": 2670239, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274620000}, {"instrument": "NVDA", "mid_signal": -561562, "gamma_signal": 139313, "vega_signal": 13562, "option_type": "P", "stock_price": 177.38, "utc_time": 1774274620000}, {"instrument": "NVDA", "mid_signal": 149575, "gamma_signal": -87454, "vega_signal": 76854, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274625000}, {"instrument": "NVDA", "mid_signal": -60528, "gamma_signal": -1372, "vega_signal": 32898, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274625000}, {"instrument": "NVDA", "mid_signal": 1672363, "gamma_signal": 74793, "vega_signal": 733333, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274630000}, {"instrument": "NVDA", "mid_signal": -30150261, "gamma_signal": 4070064, "vega_signal": 5981288, "option_type": "P", "stock_price": 177.38, "utc_time": 1774274630000}, {"instrument": "NVDA", "mid_signal": 20386853, "gamma_signal": 2890950, "vega_signal": 4221264, "option_type": "C", "stock_price": 177.48, "utc_time": 1774274635000}, {"instrument": "NVDA", "mid_signal": -2409, "gamma_signal": -29861, "vega_signal": -66078, "option_type": "P", "stock_price": 177.48, "utc_time": 1774274635000}, {"instrument": "NVDA", "mid_signal": 376907, "gamma_signal": 43960, "vega_signal": 104004, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274640000}, {"instrument": "NVDA", "mid_signal": 197443, "gamma_signal": 304, "vega_signal": -32081, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274640000}, {"instrument": "NVDA", "mid_signal": -594298, "gamma_signal": -15666, "vega_signal": -1061052, "option_type": "C", "stock_price": 177.41, "utc_time": 1774274645000}, {"instrument": "NVDA", "mid_signal": -251224, "gamma_signal": 72630, "vega_signal": 20415, "option_type": "P", "stock_price": 177.41, "utc_time": 1774274645000}, {"instrument": "NVDA", "mid_signal": 525999, "gamma_signal": 48032, "vega_signal": -236075, "option_type": "C", "stock_price": 177.35, "utc_time": 1774274650000}, {"instrument": "NVDA", "mid_signal": -368036, "gamma_signal": 4874, "vega_signal": 90730, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274650000}, {"instrument": "NVDA", "mid_signal": 256985, "gamma_signal": 92207, "vega_signal": 3906, "option_type": "C", "stock_price": 177.3, "utc_time": 1774274655000}, {"instrument": "NVDA", "mid_signal": -1858641, "gamma_signal": 168901, "vega_signal": 1165926, "option_type": "P", "stock_price": 177.3, "utc_time": 1774274655000}, {"instrument": "NVDA", "mid_signal": 794431, "gamma_signal": 116268, "vega_signal": 171333, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274660000}, {"instrument": "NVDA", "mid_signal": -141219, "gamma_signal": 11208, "vega_signal": 5194, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274660000}, {"instrument": "NVDA", "mid_signal": 11945, "gamma_signal": -13047, "vega_signal": 18278, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274665000}, {"instrument": "NVDA", "mid_signal": -23505, "gamma_signal": -542, "vega_signal": -3224, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274665000}, {"instrument": "NVDA", "mid_signal": -186131, "gamma_signal": -47487, "vega_signal": -109242, "option_type": "C", "stock_price": 177.305, "utc_time": 1774274670000}, {"instrument": "NVDA", "mid_signal": -70715, "gamma_signal": 10100, "vega_signal": 40003, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274670000}, {"instrument": "NVDA", "mid_signal": -348311, "gamma_signal": -81589, "vega_signal": -42795, "option_type": "C", "stock_price": 177.3, "utc_time": 1774274675000}, {"instrument": "NVDA", "mid_signal": -482280, "gamma_signal": 83489, "vega_signal": 126261, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274675000}, {"instrument": "NVDA", "mid_signal": -4065616, "gamma_signal": -956327, "vega_signal": -254445, "option_type": "C", "stock_price": 177.21, "utc_time": 1774274680000}, {"instrument": "NVDA", "mid_signal": -1124506, "gamma_signal": 218085, "vega_signal": 216904, "option_type": "P", "stock_price": 177.2, "utc_time": 1774274680000}, {"instrument": "NVDA", "mid_signal": -18959, "gamma_signal": -130730, "vega_signal": 1231486, "option_type": "C", "stock_price": 177.19, "utc_time": 1774274685000}, {"instrument": "NVDA", "mid_signal": -520693, "gamma_signal": 85788, "vega_signal": 37415, "option_type": "P", "stock_price": 177.19, "utc_time": 1774274685000}, {"instrument": "NVDA", "mid_signal": 111180, "gamma_signal": 8177, "vega_signal": -18634, "option_type": "C", "stock_price": 177.23, "utc_time": 1774274690000}, {"instrument": "NVDA", "mid_signal": -9798, "gamma_signal": -18651, "vega_signal": -1292, "option_type": "P", "stock_price": 177.23, "utc_time": 1774274690000}, {"instrument": "NVDA", "mid_signal": -5411, "gamma_signal": -76401, "vega_signal": 42965, "option_type": "C", "stock_price": 177.27, "utc_time": 1774274695000}, {"instrument": "NVDA", "mid_signal": -3907113, "gamma_signal": 1285013, "vega_signal": 87191, "option_type": "P", "stock_price": 177.27, "utc_time": 1774274695000}, {"instrument": "NVDA", "mid_signal": 506331, "gamma_signal": 42633, "vega_signal": 204050, "option_type": "C", "stock_price": 177.22, "utc_time": 1774274700000}, {"instrument": "NVDA", "mid_signal": -77235, "gamma_signal": 83735, "vega_signal": -51789, "option_type": "P", "stock_price": 177.22, "utc_time": 1774274700000}, {"instrument": "NVDA", "mid_signal": 122422, "gamma_signal": -4034, "vega_signal": 11755, "option_type": "C", "stock_price": 177.16, "utc_time": 1774274705000}, {"instrument": "NVDA", "mid_signal": -1638612, "gamma_signal": 266256, "vega_signal": 296103, "option_type": "P", "stock_price": 177.16, "utc_time": 1774274705000}, {"instrument": "NVDA", "mid_signal": 69167, "gamma_signal": -20681, "vega_signal": -13160, "option_type": "C", "stock_price": 177.17, "utc_time": 1774274710000}, {"instrument": "NVDA", "mid_signal": 420901, "gamma_signal": -74141, "vega_signal": -99191, "option_type": "P", "stock_price": 177.15, "utc_time": 1774274710000}, {"instrument": "NVDA", "mid_signal": -2244473, "gamma_signal": 13862, "vega_signal": -128895, "option_type": "C", "stock_price": 177.01, "utc_time": 1774274715000}, {"instrument": "NVDA", "mid_signal": -3541762, "gamma_signal": 1635186, "vega_signal": 540002, "option_type": "P", "stock_price": 177.01, "utc_time": 1774274715000}, {"instrument": "NVDA", "mid_signal": -35685, "gamma_signal": 19743, "vega_signal": -86150, "option_type": "C", "stock_price": 176.95, "utc_time": 1774274720000}, {"instrument": "NVDA", "mid_signal": -134333, "gamma_signal": -116999, "vega_signal": 20428, "option_type": "P", "stock_price": 176.95, "utc_time": 1774274720000}, {"instrument": "NVDA", "mid_signal": -414475, "gamma_signal": -133222, "vega_signal": -243818, "option_type": "C", "stock_price": 176.9, "utc_time": 1774274725000}, {"instrument": "NVDA", "mid_signal": 132634, "gamma_signal": -106883, "vega_signal": 14818, "option_type": "P", "stock_price": 176.9, "utc_time": 1774274725000}, {"instrument": "NVDA", "mid_signal": -1559944, "gamma_signal": -195891, "vega_signal": -1168154, "option_type": "C", "stock_price": 176.91, "utc_time": 1774274730000}, {"instrument": "NVDA", "mid_signal": -206455, "gamma_signal": 99541, "vega_signal": -25565, "option_type": "P", "stock_price": 176.89, "utc_time": 1774274730000}, {"instrument": "NVDA", "mid_signal": -2810700, "gamma_signal": -550700, "vega_signal": -608600, "option_type": "C", "stock_price": 176.8, "utc_time": 1774274735000}, {"instrument": "NVDA", "mid_signal": 4219, "gamma_signal": 165521, "vega_signal": -104758, "option_type": "P", "stock_price": 176.8, "utc_time": 1774274735000}, {"instrument": "NVDA", "mid_signal": -228936, "gamma_signal": 168219, "vega_signal": -286387, "option_type": "C", "stock_price": 176.86, "utc_time": 1774274740000}, {"instrument": "NVDA", "mid_signal": 256700, "gamma_signal": -15125, "vega_signal": -2440, "option_type": "P", "stock_price": 176.86, "utc_time": 1774274740000}, {"instrument": "NVDA", "mid_signal": 727604, "gamma_signal": 3101, "vega_signal": 473723, "option_type": "C", "stock_price": 177.02, "utc_time": 1774274745000}, {"instrument": "NVDA", "mid_signal": 625118, "gamma_signal": -21755, "vega_signal": -131728, "option_type": "P", "stock_price": 177.02, "utc_time": 1774274745000}, {"instrument": "NVDA", "mid_signal": 124535, "gamma_signal": -49757, "vega_signal": -160571, "option_type": "C", "stock_price": 177.14, "utc_time": 1774274750000}, {"instrument": "NVDA", "mid_signal": 882186, "gamma_signal": -212387, "vega_signal": -217993, "option_type": "P", "stock_price": 177.14, "utc_time": 1774274750000}, {"instrument": "NVDA", "mid_signal": -2920141, "gamma_signal": -997743, "vega_signal": -157708, "option_type": "C", "stock_price": 177.13, "utc_time": 1774274755000}, {"instrument": "NVDA", "mid_signal": 80342, "gamma_signal": -20985, "vega_signal": -23287, "option_type": "P", "stock_price": 177.13, "utc_time": 1774274755000}, {"instrument": "NVDA", "mid_signal": 1682662, "gamma_signal": 283362, "vega_signal": 132837, "option_type": "C", "stock_price": 177.18, "utc_time": 1774274760000}, {"instrument": "NVDA", "mid_signal": -358480, "gamma_signal": 200106, "vega_signal": 8041, "option_type": "P", "stock_price": 177.18, "utc_time": 1774274760000}, {"instrument": "NVDA", "mid_signal": -302282, "gamma_signal": -109430, "vega_signal": -139563, "option_type": "C", "stock_price": 177.13, "utc_time": 1774274765000}, {"instrument": "NVDA", "mid_signal": -61325, "gamma_signal": 17231, "vega_signal": 23430, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274765000}, {"instrument": "NVDA", "mid_signal": -705305, "gamma_signal": -105281, "vega_signal": -49245, "option_type": "C", "stock_price": 177.06, "utc_time": 1774274770000}, {"instrument": "NVDA", "mid_signal": 76270, "gamma_signal": 845, "vega_signal": -4173, "option_type": "P", "stock_price": 177.07, "utc_time": 1774274770000}, {"instrument": "NVDA", "mid_signal": -2819020, "gamma_signal": -274169, "vega_signal": -654700, "option_type": "C", "stock_price": 176.76, "utc_time": 1774274775000}, {"instrument": "NVDA", "mid_signal": -3627636, "gamma_signal": 616573, "vega_signal": 592554, "option_type": "P", "stock_price": 176.76, "utc_time": 1774274775000}, {"instrument": "NVDA", "mid_signal": -5635827, "gamma_signal": -1996846, "vega_signal": -298349, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274780000}, {"instrument": "NVDA", "mid_signal": -504873, "gamma_signal": 120001, "vega_signal": 57911, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274780000}, {"instrument": "NVDA", "mid_signal": -229246, "gamma_signal": -51447, "vega_signal": 17778, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274785000}, {"instrument": "NVDA", "mid_signal": -32482, "gamma_signal": 30689, "vega_signal": 10337, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274785000}, {"instrument": "NVDA", "mid_signal": 369962, "gamma_signal": 28548, "vega_signal": 158761, "option_type": "C", "stock_price": 176.85, "utc_time": 1774274790000}, {"instrument": "NVDA", "mid_signal": 67836, "gamma_signal": 6167, "vega_signal": 22487, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274790000}, {"instrument": "NVDA", "mid_signal": 343857, "gamma_signal": 4499, "vega_signal": 220231, "option_type": "C", "stock_price": 176.83, "utc_time": 1774274795000}, {"instrument": "NVDA", "mid_signal": 40223, "gamma_signal": -5476, "vega_signal": -16291, "option_type": "P", "stock_price": 176.83, "utc_time": 1774274795000}, {"instrument": "NVDA", "mid_signal": 791416, "gamma_signal": 43805, "vega_signal": 409561, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274800000}, {"instrument": "NVDA", "mid_signal": 540140, "gamma_signal": -50233, "vega_signal": -421491, "option_type": "P", "stock_price": 176.97, "utc_time": 1774274800000}, {"instrument": "NVDA", "mid_signal": -1885724, "gamma_signal": -629850, "vega_signal": -163211, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274805000}, {"instrument": "NVDA", "mid_signal": -915483, "gamma_signal": -13923, "vega_signal": 1328618, "option_type": "P", "stock_price": 176.88, "utc_time": 1774274805000}, {"instrument": "NVDA", "mid_signal": -867397, "gamma_signal": -246984, "vega_signal": -146482, "option_type": "C", "stock_price": 176.82, "utc_time": 1774274810000}, {"instrument": "NVDA", "mid_signal": -30823, "gamma_signal": 18072, "vega_signal": 17761, "option_type": "P", "stock_price": 176.82, "utc_time": 1774274810000}, {"instrument": "NVDA", "mid_signal": -1319572, "gamma_signal": -244238, "vega_signal": -138045, "option_type": "C", "stock_price": 176.7, "utc_time": 1774274815000}, {"instrument": "NVDA", "mid_signal": -1153135, "gamma_signal": 196061, "vega_signal": 93080, "option_type": "P", "stock_price": 176.7, "utc_time": 1774274815000}, {"instrument": "NVDA", "mid_signal": -416481, "gamma_signal": -302199, "vega_signal": 36076, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274820000}, {"instrument": "NVDA", "mid_signal": 541066, "gamma_signal": -177469, "vega_signal": -80511, "option_type": "P", "stock_price": 176.89, "utc_time": 1774274820000}, {"instrument": "NVDA", "mid_signal": -47745, "gamma_signal": 38094, "vega_signal": -26582, "option_type": "C", "stock_price": 176.96, "utc_time": 1774274825000}, {"instrument": "NVDA", "mid_signal": 302021, "gamma_signal": 18895, "vega_signal": -421835, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274825000}, {"instrument": "NVDA", "mid_signal": 320737, "gamma_signal": 141272, "vega_signal": -5245, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274830000}, {"instrument": "NVDA", "mid_signal": -62571, "gamma_signal": 44430, "vega_signal": -26292, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274830000}, {"instrument": "NVDA", "mid_signal": -410589, "gamma_signal": -173703, "vega_signal": -23137, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274835000}, {"instrument": "NVDA", "mid_signal": -561399, "gamma_signal": 159118, "vega_signal": 171176, "option_type": "P", "stock_price": 176.97, "utc_time": 1774274835000}, {"instrument": "NVDA", "mid_signal": -504661, "gamma_signal": -134769, "vega_signal": 239296, "option_type": "C", "stock_price": 176.91, "utc_time": 1774274840000}, {"instrument": "NVDA", "mid_signal": 226846, "gamma_signal": -42726, "vega_signal": -194740, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274840000}, {"instrument": "NVDA", "mid_signal": 362255, "gamma_signal": -18801, "vega_signal": 331078, "option_type": "C", "stock_price": 176.98, "utc_time": 1774274845000}, {"instrument": "NVDA", "mid_signal": -81088, "gamma_signal": 27899, "vega_signal": -114012, "option_type": "P", "stock_price": 176.98, "utc_time": 1774274845000}, {"instrument": "NVDA", "mid_signal": -821438, "gamma_signal": -113680, "vega_signal": -363303, "option_type": "C", "stock_price": 176.99, "utc_time": 1774274850000}, {"instrument": "NVDA", "mid_signal": 637755, "gamma_signal": -119178, "vega_signal": -133553, "option_type": "P", "stock_price": 176.99, "utc_time": 1774274850000}, {"instrument": "NVDA", "mid_signal": 963529, "gamma_signal": 196093, "vega_signal": 666959, "option_type": "C", "stock_price": 177.04, "utc_time": 1774274855000}, {"instrument": "NVDA", "mid_signal": 315899, "gamma_signal": -16841, "vega_signal": -314153, "option_type": "P", "stock_price": 177.05, "utc_time": 1774274855000}, {"instrument": "NVDA", "mid_signal": 83578, "gamma_signal": 56152, "vega_signal": 13765, "option_type": "C", "stock_price": 176.99, "utc_time": 1774274860000}, {"instrument": "NVDA", "mid_signal": -27687, "gamma_signal": -28481, "vega_signal": 42712, "option_type": "P", "stock_price": 176.99, "utc_time": 1774274860000}, {"instrument": "NVDA", "mid_signal": -679197, "gamma_signal": -128154, "vega_signal": -227330, "option_type": "C", "stock_price": 177.07, "utc_time": 1774274865000}, {"instrument": "NVDA", "mid_signal": 644568, "gamma_signal": -61425, "vega_signal": -184033, "option_type": "P", "stock_price": 177.07, "utc_time": 1774274865000}, {"instrument": "NVDA", "mid_signal": 1199803, "gamma_signal": 222461, "vega_signal": 273262, "option_type": "C", "stock_price": 177.1, "utc_time": 1774274870000}, {"instrument": "NVDA", "mid_signal": 584322, "gamma_signal": -112306, "vega_signal": -24945, "option_type": "P", "stock_price": 177.1, "utc_time": 1774274870000}, {"instrument": "NVDA", "mid_signal": 766657, "gamma_signal": 110730, "vega_signal": 141332, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274875000}, {"instrument": "NVDA", "mid_signal": -122586, "gamma_signal": -13018, "vega_signal": -63444, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274875000}, {"instrument": "NVDA", "mid_signal": -33453, "gamma_signal": -27955, "vega_signal": -24212, "option_type": "C", "stock_price": 177.015, "utc_time": 1774274880000}, {"instrument": "NVDA", "mid_signal": -206213, "gamma_signal": 34410, "vega_signal": 16699, "option_type": "P", "stock_price": 177.02, "utc_time": 1774274880000}, {"instrument": "NVDA", "mid_signal": 140136, "gamma_signal": 4950, "vega_signal": 176703, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274885000}, {"instrument": "NVDA", "mid_signal": 603586, "gamma_signal": -150448, "vega_signal": -49583, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274885000}, {"instrument": "NVDA", "mid_signal": 136543, "gamma_signal": -1718, "vega_signal": -2224, "option_type": "C", "stock_price": 177.025, "utc_time": 1774274890000}, {"instrument": "NVDA", "mid_signal": -2113357, "gamma_signal": 171733, "vega_signal": 1244726, "option_type": "P", "stock_price": 177.025, "utc_time": 1774274890000}, {"instrument": "NVDA", "mid_signal": -1670124, "gamma_signal": -320139, "vega_signal": -273269, "option_type": "C", "stock_price": 177.03, "utc_time": 1774274895000}, {"instrument": "NVDA", "mid_signal": 98233, "gamma_signal": 75758, "vega_signal": 44373, "option_type": "P", "stock_price": 176.98, "utc_time": 1774274895000}, {"instrument": "NVDA", "mid_signal": -98555, "gamma_signal": -100650, "vega_signal": 15739, "option_type": "C", "stock_price": 177.01, "utc_time": 1774274900000}, {"instrument": "NVDA", "mid_signal": 195975, "gamma_signal": -54358, "vega_signal": -32366, "option_type": "P", "stock_price": 177.01, "utc_time": 1774274900000}, {"instrument": "NVDA", "mid_signal": -153107, "gamma_signal": -77207, "vega_signal": 26720, "option_type": "C", "stock_price": 176.99, "utc_time": 1774274905000}, {"instrument": "NVDA", "mid_signal": 138625, "gamma_signal": -29767, "vega_signal": -18068, "option_type": "P", "stock_price": 177.04, "utc_time": 1774274905000}, {"instrument": "NVDA", "mid_signal": -1923274, "gamma_signal": -606945, "vega_signal": -710055, "option_type": "C", "stock_price": 177.05, "utc_time": 1774274910000}, {"instrument": "NVDA", "mid_signal": -326717, "gamma_signal": 105319, "vega_signal": -22960, "option_type": "P", "stock_price": 177.05, "utc_time": 1774274910000}, {"instrument": "NVDA", "mid_signal": -328003, "gamma_signal": -7909, "vega_signal": -126236, "option_type": "C", "stock_price": 176.965, "utc_time": 1774274915000}, {"instrument": "NVDA", "mid_signal": 34748, "gamma_signal": -12474, "vega_signal": -8089, "option_type": "P", "stock_price": 176.965, "utc_time": 1774274915000}, {"instrument": "NVDA", "mid_signal": 3907990, "gamma_signal": 1534299, "vega_signal": 141201, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274920000}, {"instrument": "NVDA", "mid_signal": 15323, "gamma_signal": 1592, "vega_signal": -27747, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274920000}, {"instrument": "NVDA", "mid_signal": -501040, "gamma_signal": -4719, "vega_signal": -265245, "option_type": "C", "stock_price": 176.95, "utc_time": 1774274925000}, {"instrument": "NVDA", "mid_signal": -110058, "gamma_signal": 34132, "vega_signal": 94746, "option_type": "P", "stock_price": 176.95, "utc_time": 1774274925000}, {"instrument": "NVDA", "mid_signal": 122724, "gamma_signal": 614, "vega_signal": 56118, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274930000}, {"instrument": "NVDA", "mid_signal": -181181, "gamma_signal": 28665, "vega_signal": -258593, "option_type": "P", "stock_price": 176.88, "utc_time": 1774274930000}, {"instrument": "NVDA", "mid_signal": 110015, "gamma_signal": -8434, "vega_signal": -54043, "option_type": "C", "stock_price": 176.85, "utc_time": 1774274935000}, {"instrument": "NVDA", "mid_signal": -263118, "gamma_signal": 55647, "vega_signal": 26942, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274935000}, {"instrument": "NVDA", "mid_signal": -2902895, "gamma_signal": -1046917, "vega_signal": -278253, "option_type": "C", "stock_price": 176.71, "utc_time": 1774274940000}, {"instrument": "NVDA", "mid_signal": -1117058, "gamma_signal": 236930, "vega_signal": 145990, "option_type": "P", "stock_price": 176.71, "utc_time": 1774274940000}, {"instrument": "NVDA", "mid_signal": 355982, "gamma_signal": 79655, "vega_signal": 91778, "option_type": "C", "stock_price": 176.74, "utc_time": 1774274945000}, {"instrument": "NVDA", "mid_signal": 1870671, "gamma_signal": -205956, "vega_signal": -512230, "option_type": "P", "stock_price": 176.74, "utc_time": 1774274945000}, {"instrument": "NVDA", "mid_signal": 764479, "gamma_signal": 24818, "vega_signal": 1511145, "option_type": "C", "stock_price": 176.89, "utc_time": 1774274950000}, {"instrument": "NVDA", "mid_signal": 281906, "gamma_signal": -43642, "vega_signal": 13699, "option_type": "P", "stock_price": 176.87, "utc_time": 1774274950000}, {"instrument": "NVDA", "mid_signal": 438, "gamma_signal": -87089, "vega_signal": -33464, "option_type": "C", "stock_price": 176.82, "utc_time": 1774274955000}, {"instrument": "NVDA", "mid_signal": -170294, "gamma_signal": 47000, "vega_signal": 4229, "option_type": "P", "stock_price": 176.82, "utc_time": 1774274955000}, {"instrument": "NVDA", "mid_signal": -552162, "gamma_signal": -7073, "vega_signal": -770758, "option_type": "C", "stock_price": 176.775, "utc_time": 1774274960000}, {"instrument": "NVDA", "mid_signal": 153509, "gamma_signal": -3783, "vega_signal": 11348, "option_type": "P", "stock_price": 176.775, "utc_time": 1774274960000}, {"instrument": "NVDA", "mid_signal": -191936, "gamma_signal": -42088, "vega_signal": 32473, "option_type": "C", "stock_price": 176.85, "utc_time": 1774274965000}, {"instrument": "NVDA", "mid_signal": -581615, "gamma_signal": 211073, "vega_signal": 15965, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274965000}, {"instrument": "NVDA", "mid_signal": 560120, "gamma_signal": 22393, "vega_signal": 17755, "option_type": "C", "stock_price": 176.81, "utc_time": 1774274970000}, {"instrument": "NVDA", "mid_signal": -254378, "gamma_signal": 41553, "vega_signal": 111422, "option_type": "P", "stock_price": 176.81, "utc_time": 1774274970000}, {"instrument": "NVDA", "mid_signal": 69848, "gamma_signal": -52710, "vega_signal": -25076, "option_type": "C", "stock_price": 176.81, "utc_time": 1774274975000}, {"instrument": "NVDA", "mid_signal": -1310588, "gamma_signal": 61341, "vega_signal": 268299, "option_type": "P", "stock_price": 176.81, "utc_time": 1774274975000}, {"instrument": "NVDA", "mid_signal": 460811, "gamma_signal": 35591, "vega_signal": 240813, "option_type": "C", "stock_price": 176.92, "utc_time": 1774274980000}, {"instrument": "NVDA", "mid_signal": 497640, "gamma_signal": -338062, "vega_signal": 69624, "option_type": "P", "stock_price": 176.92, "utc_time": 1774274980000}, {"instrument": "NVDA", "mid_signal": 182924, "gamma_signal": 26414, "vega_signal": 95788, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274985000}, {"instrument": "NVDA", "mid_signal": -125558, "gamma_signal": -4897, "vega_signal": 10448, "option_type": "P", "stock_price": 176.88, "utc_time": 1774274985000}, {"instrument": "NVDA", "mid_signal": 1088791, "gamma_signal": 461164, "vega_signal": 155309, "option_type": "C", "stock_price": 176.85, "utc_time": 1774274990000}, {"instrument": "NVDA", "mid_signal": -357318, "gamma_signal": 51464, "vega_signal": 49171, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274990000}, {"instrument": "NVDA", "mid_signal": 2867971, "gamma_signal": 378423, "vega_signal": 371760, "option_type": "C", "stock_price": 176.92, "utc_time": 1774274995000}, {"instrument": "NVDA", "mid_signal": 1118348, "gamma_signal": -180742, "vega_signal": -190723, "option_type": "P", "stock_price": 176.92, "utc_time": 1774274995000}, {"instrument": "NVDA", "mid_signal": -720420, "gamma_signal": 67222, "vega_signal": -382650, "option_type": "C", "stock_price": 176.86, "utc_time": 1774275000000}, {"instrument": "NVDA", "mid_signal": 231440, "gamma_signal": -30687, "vega_signal": -59093, "option_type": "P", "stock_price": 176.86, "utc_time": 1774275000000}, {"instrument": "NVDA", "mid_signal": 495313, "gamma_signal": 91554, "vega_signal": 285260, "option_type": "C", "stock_price": 176.93, "utc_time": 1774275005000}, {"instrument": "NVDA", "mid_signal": 190794, "gamma_signal": 3566, "vega_signal": -39225, "option_type": "P", "stock_price": 176.9, "utc_time": 1774275005000}, {"instrument": "NVDA", "mid_signal": 744389, "gamma_signal": 159786, "vega_signal": 70231, "option_type": "C", "stock_price": 176.86, "utc_time": 1774275010000}, {"instrument": "NVDA", "mid_signal": 600131, "gamma_signal": -65260, "vega_signal": -566935, "option_type": "P", "stock_price": 176.86, "utc_time": 1774275010000}, {"instrument": "NVDA", "mid_signal": 484691, "gamma_signal": 91016, "vega_signal": -65707, "option_type": "C", "stock_price": 176.9, "utc_time": 1774275015000}, {"instrument": "NVDA", "mid_signal": 177460, "gamma_signal": -3938, "vega_signal": -320978, "option_type": "P", "stock_price": 176.92, "utc_time": 1774275015000}, {"instrument": "NVDA", "mid_signal": -325457, "gamma_signal": -96045, "vega_signal": -80553, "option_type": "C", "stock_price": 176.91, "utc_time": 1774275020000}, {"instrument": "NVDA", "mid_signal": 45899, "gamma_signal": -18806, "vega_signal": -2169, "option_type": "P", "stock_price": 176.91, "utc_time": 1774275020000}, {"instrument": "NVDA", "mid_signal": 1347411, "gamma_signal": 324419, "vega_signal": 614322, "option_type": "C", "stock_price": 176.97, "utc_time": 1774275025000}, {"instrument": "NVDA", "mid_signal": 222881, "gamma_signal": -57617, "vega_signal": -18323, "option_type": "P", "stock_price": 176.97, "utc_time": 1774275025000}, {"instrument": "NVDA", "mid_signal": -840742, "gamma_signal": -380114, "vega_signal": -141451, "option_type": "C", "stock_price": 176.87, "utc_time": 1774275030000}, {"instrument": "NVDA", "mid_signal": -151781, "gamma_signal": 44448, "vega_signal": -8115, "option_type": "P", "stock_price": 176.87, "utc_time": 1774275030000}, {"instrument": "NVDA", "mid_signal": -558001, "gamma_signal": -212285, "vega_signal": -82807, "option_type": "C", "stock_price": 176.84, "utc_time": 1774275035000}, {"instrument": "NVDA", "mid_signal": 17021, "gamma_signal": -9087, "vega_signal": -11052, "option_type": "P", "stock_price": 176.84, "utc_time": 1774275035000}, {"instrument": "NVDA", "mid_signal": 28153, "gamma_signal": 44232, "vega_signal": 6281, "option_type": "C", "stock_price": 176.92, "utc_time": 1774275040000}, {"instrument": "NVDA", "mid_signal": -140386, "gamma_signal": 42782, "vega_signal": 8745, "option_type": "P", "stock_price": 176.92, "utc_time": 1774275040000}, {"instrument": "NVDA", "mid_signal": -401110, "gamma_signal": -82500, "vega_signal": -91731, "option_type": "C", "stock_price": 176.92, "utc_time": 1774275045000}, {"instrument": "NVDA", "mid_signal": 524093, "gamma_signal": -136301, "vega_signal": -136655, "option_type": "P", "stock_price": 176.9, "utc_time": 1774275045000}, {"instrument": "NVDA", "mid_signal": -686691, "gamma_signal": -32842, "vega_signal": -478533, "option_type": "C", "stock_price": 176.83, "utc_time": 1774275050000}, {"instrument": "NVDA", "mid_signal": -104891, "gamma_signal": 18085, "vega_signal": 8976, "option_type": "P", "stock_price": 176.83, "utc_time": 1774275050000}, {"instrument": "NVDA", "mid_signal": -3925005, "gamma_signal": -1537006, "vega_signal": -270848, "option_type": "C", "stock_price": 176.77, "utc_time": 1774275055000}, {"instrument": "NVDA", "mid_signal": 2216287, "gamma_signal": -57016, "vega_signal": -624043, "option_type": "P", "stock_price": 176.75, "utc_time": 1774275055000}, {"instrument": "NVDA", "mid_signal": -440333, "gamma_signal": -152328, "vega_signal": -58866, "option_type": "C", "stock_price": 176.77, "utc_time": 1774275060000}, {"instrument": "NVDA", "mid_signal": -309641, "gamma_signal": 118394, "vega_signal": 35040, "option_type": "P", "stock_price": 176.77, "utc_time": 1774275060000}, {"instrument": "NVDA", "mid_signal": 360651, "gamma_signal": 41990, "vega_signal": 187704, "option_type": "C", "stock_price": 176.87, "utc_time": 1774275065000}, {"instrument": "NVDA", "mid_signal": 369687, "gamma_signal": -182582, "vega_signal": -34371, "option_type": "P", "stock_price": 176.87, "utc_time": 1774275065000}, {"instrument": "NVDA", "mid_signal": 52789, "gamma_signal": 28827, "vega_signal": -16405, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275070000}, {"instrument": "NVDA", "mid_signal": -358665, "gamma_signal": 84233, "vega_signal": 46288, "option_type": "P", "stock_price": 176.91, "utc_time": 1774275070000}, {"instrument": "NVDA", "mid_signal": 2136032, "gamma_signal": 614579, "vega_signal": 166690, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275075000}, {"instrument": "NVDA", "mid_signal": 115898, "gamma_signal": -9493, "vega_signal": -54484, "option_type": "P", "stock_price": 176.95, "utc_time": 1774275075000}, {"instrument": "NVDA", "mid_signal": 1714538, "gamma_signal": 186234, "vega_signal": 899991, "option_type": "C", "stock_price": 176.96, "utc_time": 1774275080000}, {"instrument": "NVDA", "mid_signal": 36421, "gamma_signal": -2261, "vega_signal": -29145, "option_type": "P", "stock_price": 176.96, "utc_time": 1774275080000}, {"instrument": "NVDA", "mid_signal": -101656, "gamma_signal": 7846, "vega_signal": 97070, "option_type": "C", "stock_price": 176.945, "utc_time": 1774275085000}, {"instrument": "NVDA", "mid_signal": 20389, "gamma_signal": -729, "vega_signal": -10715, "option_type": "P", "stock_price": 176.96, "utc_time": 1774275085000}, {"instrument": "NVDA", "mid_signal": -791972, "gamma_signal": -331487, "vega_signal": -87926, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275090000}, {"instrument": "NVDA", "mid_signal": -369328, "gamma_signal": 526115, "vega_signal": 12090, "option_type": "P", "stock_price": 176.95, "utc_time": 1774275090000}, {"instrument": "NVDA", "mid_signal": 1645969, "gamma_signal": 417833, "vega_signal": 372741, "option_type": "C", "stock_price": 177.08, "utc_time": 1774275095000}, {"instrument": "NVDA", "mid_signal": 205485, "gamma_signal": -19459, "vega_signal": -92422, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275095000}, {"instrument": "NVDA", "mid_signal": 4552503, "gamma_signal": 977713, "vega_signal": 599971, "option_type": "C", "stock_price": 177.16, "utc_time": 1774275100000}, {"instrument": "NVDA", "mid_signal": 201727, "gamma_signal": 42047, "vega_signal": -39748, "option_type": "P", "stock_price": 177.16, "utc_time": 1774275100000}, {"instrument": "NVDA", "mid_signal": 570394, "gamma_signal": 59716, "vega_signal": 319572, "option_type": "C", "stock_price": 177.24, "utc_time": 1774275105000}, {"instrument": "NVDA", "mid_signal": 456653, "gamma_signal": -59993, "vega_signal": -108615, "option_type": "P", "stock_price": 177.25, "utc_time": 1774275105000}, {"instrument": "NVDA", "mid_signal": 527331, "gamma_signal": 367346, "vega_signal": -120474, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275110000}, {"instrument": "NVDA", "mid_signal": -119100, "gamma_signal": -15077, "vega_signal": 74450, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275110000}, {"instrument": "NVDA", "mid_signal": 1660099, "gamma_signal": 274193, "vega_signal": 79444, "option_type": "C", "stock_price": 177.02, "utc_time": 1774275115000}, {"instrument": "NVDA", "mid_signal": -405307, "gamma_signal": 145295, "vega_signal": 52100, "option_type": "P", "stock_price": 177.02, "utc_time": 1774275115000}, {"instrument": "NVDA", "mid_signal": -69988, "gamma_signal": -33680, "vega_signal": -45721, "option_type": "C", "stock_price": 177.05, "utc_time": 1774275120000}, {"instrument": "NVDA", "mid_signal": -64282, "gamma_signal": 16202, "vega_signal": -55535, "option_type": "P", "stock_price": 177.05, "utc_time": 1774275120000}, {"instrument": "NVDA", "mid_signal": 1640542, "gamma_signal": 542529, "vega_signal": 338927, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275125000}, {"instrument": "NVDA", "mid_signal": 183338, "gamma_signal": -28318, "vega_signal": -43947, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275125000}, {"instrument": "NVDA", "mid_signal": 3418894, "gamma_signal": 43578, "vega_signal": -360779, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275130000}, {"instrument": "NVDA", "mid_signal": -26829, "gamma_signal": 15888, "vega_signal": -4595, "option_type": "P", "stock_price": 177.07, "utc_time": 1774275130000}, {"instrument": "NVDA", "mid_signal": 225267, "gamma_signal": -10003, "vega_signal": 7517, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275135000}, {"instrument": "NVDA", "mid_signal": 484714, "gamma_signal": -84563, "vega_signal": -156779, "option_type": "P", "stock_price": 177.12, "utc_time": 1774275135000}, {"instrument": "NVDA", "mid_signal": -469898, "gamma_signal": -78490, "vega_signal": -78411, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275140000}, {"instrument": "NVDA", "mid_signal": 186245, "gamma_signal": -32955, "vega_signal": -34671, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275140000}, {"instrument": "NVDA", "mid_signal": 376139, "gamma_signal": 79881, "vega_signal": 223746, "option_type": "C", "stock_price": 177.12, "utc_time": 1774275145000}, {"instrument": "NVDA", "mid_signal": -78636, "gamma_signal": 7753, "vega_signal": 85228, "option_type": "P", "stock_price": 177.14, "utc_time": 1774275145000}, {"instrument": "NVDA", "mid_signal": -451274, "gamma_signal": -97437, "vega_signal": -75201, "option_type": "C", "stock_price": 177.12, "utc_time": 1774275150000}, {"instrument": "NVDA", "mid_signal": -48250, "gamma_signal": 10666, "vega_signal": 23551, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275150000}, {"instrument": "NVDA", "mid_signal": 579844, "gamma_signal": 26850, "vega_signal": 736594, "option_type": "C", "stock_price": 177.07, "utc_time": 1774275155000}, {"instrument": "NVDA", "mid_signal": -8517, "gamma_signal": 625, "vega_signal": 4806, "option_type": "P", "stock_price": 177.07, "utc_time": 1774275155000}, {"instrument": "NVDA", "mid_signal": 386788, "gamma_signal": -108988, "vega_signal": 537413, "option_type": "C", "stock_price": 177.08, "utc_time": 1774275160000}, {"instrument": "NVDA", "mid_signal": -103157, "gamma_signal": 4978, "vega_signal": -28254, "option_type": "P", "stock_price": 177.08, "utc_time": 1774275160000}, {"instrument": "NVDA", "mid_signal": -799, "gamma_signal": 3058, "vega_signal": 5902, "option_type": "C", "stock_price": 177.09, "utc_time": 1774275165000}, {"instrument": "NVDA", "mid_signal": -188977, "gamma_signal": 19950, "vega_signal": 50962, "option_type": "P", "stock_price": 177.08, "utc_time": 1774275165000}, {"instrument": "NVDA", "mid_signal": -67531, "gamma_signal": -16318, "vega_signal": -119706, "option_type": "C", "stock_price": 177.05, "utc_time": 1774275170000}, {"instrument": "NVDA", "mid_signal": -34150, "gamma_signal": 14616, "vega_signal": 16153, "option_type": "P", "stock_price": 177.05, "utc_time": 1774275170000}, {"instrument": "NVDA", "mid_signal": 869553, "gamma_signal": 170810, "vega_signal": 188160, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275175000}, {"instrument": "NVDA", "mid_signal": 152821, "gamma_signal": -15977, "vega_signal": -89783, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275175000}, {"instrument": "NVDA", "mid_signal": -284572, "gamma_signal": -73614, "vega_signal": -238654, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275180000}, {"instrument": "NVDA", "mid_signal": -155221, "gamma_signal": 30589, "vega_signal": 53256, "option_type": "P", "stock_price": 177.09, "utc_time": 1774275180000}, {"instrument": "NVDA", "mid_signal": 125088, "gamma_signal": 6381, "vega_signal": 41290, "option_type": "C", "stock_price": 177.09, "utc_time": 1774275185000}, {"instrument": "NVDA", "mid_signal": 50259, "gamma_signal": -58701, "vega_signal": 477684, "option_type": "P", "stock_price": 177.09, "utc_time": 1774275185000}, {"instrument": "NVDA", "mid_signal": 356183, "gamma_signal": 161915, "vega_signal": 457611, "option_type": "C", "stock_price": 177.18, "utc_time": 1774275190000}, {"instrument": "NVDA", "mid_signal": 2295939, "gamma_signal": -46495, "vega_signal": -655555, "option_type": "P", "stock_price": 177.18, "utc_time": 1774275190000}, {"instrument": "NVDA", "mid_signal": -539354, "gamma_signal": -141658, "vega_signal": -57812, "option_type": "C", "stock_price": 177.14, "utc_time": 1774275195000}, {"instrument": "NVDA", "mid_signal": -113948, "gamma_signal": 3829, "vega_signal": 31136, "option_type": "P", "stock_price": 177.15, "utc_time": 1774275195000}, {"instrument": "NVDA", "mid_signal": -181884, "gamma_signal": 35988, "vega_signal": -44677, "option_type": "C", "stock_price": 177.18, "utc_time": 1774275200000}, {"instrument": "NVDA", "mid_signal": -264210, "gamma_signal": 6333, "vega_signal": 108133, "option_type": "P", "stock_price": 177.18, "utc_time": 1774275200000}, {"instrument": "NVDA", "mid_signal": 1089949, "gamma_signal": 61929, "vega_signal": 888547, "option_type": "C", "stock_price": 177.23, "utc_time": 1774275205000}, {"instrument": "NVDA", "mid_signal": 824245, "gamma_signal": -111589, "vega_signal": -165491, "option_type": "P", "stock_price": 177.22, "utc_time": 1774275205000}, {"instrument": "NVDA", "mid_signal": 565415, "gamma_signal": -238003, "vega_signal": 825804, "option_type": "C", "stock_price": 177.27, "utc_time": 1774275210000}, {"instrument": "NVDA", "mid_signal": 92775, "gamma_signal": 27726, "vega_signal": -94651, "option_type": "P", "stock_price": 177.27, "utc_time": 1774275210000}, {"instrument": "NVDA", "mid_signal": -368918, "gamma_signal": -91239, "vega_signal": -90017, "option_type": "C", "stock_price": 177.16, "utc_time": 1774275215000}, {"instrument": "NVDA", "mid_signal": 126262, "gamma_signal": -39231, "vega_signal": 36197, "option_type": "P", "stock_price": 177.16, "utc_time": 1774275215000}, {"instrument": "NVDA", "mid_signal": 2070739, "gamma_signal": 1413844, "vega_signal": 174844, "option_type": "C", "stock_price": 177.23, "utc_time": 1774275220000}, {"instrument": "NVDA", "mid_signal": 54303, "gamma_signal": -8500, "vega_signal": 2987, "option_type": "P", "stock_price": 177.23, "utc_time": 1774275220000}, {"instrument": "NVDA", "mid_signal": 2673531, "gamma_signal": 513139, "vega_signal": 724047, "option_type": "C", "stock_price": 177.34, "utc_time": 1774275225000}, {"instrument": "NVDA", "mid_signal": 1201113, "gamma_signal": -175213, "vega_signal": -186790, "option_type": "P", "stock_price": 177.335, "utc_time": 1774275225000}, {"instrument": "NVDA", "mid_signal": 3364476, "gamma_signal": 473295, "vega_signal": 883866, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275230000}, {"instrument": "NVDA", "mid_signal": 771053, "gamma_signal": -192666, "vega_signal": -161854, "option_type": "P", "stock_price": 177.405, "utc_time": 1774275230000}, {"instrument": "NVDA", "mid_signal": 2608507, "gamma_signal": 651327, "vega_signal": 370345, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275235000}, {"instrument": "NVDA", "mid_signal": 299973, "gamma_signal": -105738, "vega_signal": -9846, "option_type": "P", "stock_price": 177.48, "utc_time": 1774275235000}, {"instrument": "NVDA", "mid_signal": 272782, "gamma_signal": -152233, "vega_signal": 302891, "option_type": "C", "stock_price": 177.39, "utc_time": 1774275240000}, {"instrument": "NVDA", "mid_signal": 34947, "gamma_signal": -2329, "vega_signal": -64690, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275240000}, {"instrument": "NVDA", "mid_signal": 62492, "gamma_signal": -81833, "vega_signal": -373, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275245000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": 3049, "vega_signal": -3373, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275245000}, {"instrument": "NVDA", "mid_signal": 93939, "gamma_signal": -95817, "vega_signal": 649092, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275250000}, {"instrument": "NVDA", "mid_signal": 48961, "gamma_signal": -24103, "vega_signal": 8856, "option_type": "P", "stock_price": 177.42, "utc_time": 1774275250000}, {"instrument": "NVDA", "mid_signal": 60638, "gamma_signal": 77400, "vega_signal": 206770, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275255000}, {"instrument": "NVDA", "mid_signal": 385771, "gamma_signal": -147465, "vega_signal": -82544, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275255000}, {"instrument": "NVDA", "mid_signal": -94906, "gamma_signal": 4299, "vega_signal": -29660, "option_type": "C", "stock_price": 177.33, "utc_time": 1774275260000}, {"instrument": "NVDA", "mid_signal": -68082, "gamma_signal": -21781, "vega_signal": 118961, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275260000}, {"instrument": "NVDA", "mid_signal": 380114, "gamma_signal": -5360, "vega_signal": -20061, "option_type": "C", "stock_price": 177.34, "utc_time": 1774275265000}, {"instrument": "NVDA", "mid_signal": 32590, "gamma_signal": 7448, "vega_signal": -29423, "option_type": "P", "stock_price": 177.34, "utc_time": 1774275265000}, {"instrument": "NVDA", "mid_signal": 673446, "gamma_signal": 183217, "vega_signal": -24142, "option_type": "C", "stock_price": 177.22, "utc_time": 1774275270000}, {"instrument": "NVDA", "mid_signal": 305382, "gamma_signal": -50718, "vega_signal": -11743, "option_type": "P", "stock_price": 177.22, "utc_time": 1774275270000}, {"instrument": "NVDA", "mid_signal": -1464758, "gamma_signal": -660126, "vega_signal": 176304, "option_type": "C", "stock_price": 177.31, "utc_time": 1774275275000}, {"instrument": "NVDA", "mid_signal": 537704, "gamma_signal": -35525, "vega_signal": -205573, "option_type": "P", "stock_price": 177.31, "utc_time": 1774275275000}, {"instrument": "NVDA", "mid_signal": 118326, "gamma_signal": 138063, "vega_signal": -12618, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275280000}, {"instrument": "NVDA", "mid_signal": 456818, "gamma_signal": -22744, "vega_signal": -59680, "option_type": "P", "stock_price": 177.35, "utc_time": 1774275280000}, {"instrument": "NVDA", "mid_signal": -65764, "gamma_signal": -11638, "vega_signal": -3328, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275285000}, {"instrument": "NVDA", "mid_signal": 88322, "gamma_signal": 5465, "vega_signal": -16159, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275285000}, {"instrument": "NVDA", "mid_signal": 50508, "gamma_signal": 37886, "vega_signal": -53067, "option_type": "C", "stock_price": 177.285, "utc_time": 1774275290000}, {"instrument": "NVDA", "mid_signal": 52316, "gamma_signal": -6599, "vega_signal": -15842, "option_type": "P", "stock_price": 177.285, "utc_time": 1774275290000}, {"instrument": "NVDA", "mid_signal": 6045149, "gamma_signal": 866803, "vega_signal": 3747486, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275295000}, {"instrument": "NVDA", "mid_signal": -952270, "gamma_signal": 84780, "vega_signal": 294163, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275295000}, {"instrument": "NVDA", "mid_signal": -48281, "gamma_signal": -21940, "vega_signal": -36761, "option_type": "C", "stock_price": 177.36, "utc_time": 1774275300000}, {"instrument": "NVDA", "mid_signal": 79268, "gamma_signal": -23301, "vega_signal": -28190, "option_type": "P", "stock_price": 177.36, "utc_time": 1774275300000}, {"instrument": "NVDA", "mid_signal": 143660, "gamma_signal": 31385, "vega_signal": 3297, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275305000}, {"instrument": "NVDA", "mid_signal": -44813, "gamma_signal": 5797, "vega_signal": -3869, "option_type": "P", "stock_price": 177.35, "utc_time": 1774275305000}, {"instrument": "NVDA", "mid_signal": 63907, "gamma_signal": -375, "vega_signal": 29941, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275310000}, {"instrument": "NVDA", "mid_signal": 111465, "gamma_signal": 5657, "vega_signal": -82894, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275310000}, {"instrument": "NVDA", "mid_signal": -168499, "gamma_signal": -27060, "vega_signal": -228667, "option_type": "C", "stock_price": 177.3, "utc_time": 1774275315000}, {"instrument": "NVDA", "mid_signal": 525967, "gamma_signal": -111558, "vega_signal": -23861, "option_type": "P", "stock_price": 177.3, "utc_time": 1774275315000}, {"instrument": "NVDA", "mid_signal": 364157, "gamma_signal": 75549, "vega_signal": 88652, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275320000}, {"instrument": "NVDA", "mid_signal": -49375, "gamma_signal": 2724, "vega_signal": 1528, "option_type": "P", "stock_price": 177.35, "utc_time": 1774275320000}, {"instrument": "NVDA", "mid_signal": -1675991, "gamma_signal": -182886, "vega_signal": -698865, "option_type": "C", "stock_price": 177.29, "utc_time": 1774275325000}, {"instrument": "NVDA", "mid_signal": 78162, "gamma_signal": -2546, "vega_signal": -46569, "option_type": "P", "stock_price": 177.29, "utc_time": 1774275325000}, {"instrument": "NVDA", "mid_signal": 743760, "gamma_signal": 118079, "vega_signal": 134725, "option_type": "C", "stock_price": 177.39, "utc_time": 1774275330000}, {"instrument": "NVDA", "mid_signal": 5984544, "gamma_signal": -203112, "vega_signal": -4573147, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275330000}, {"instrument": "NVDA", "mid_signal": -65795, "gamma_signal": -11997, "vega_signal": 48163, "option_type": "C", "stock_price": 177.37, "utc_time": 1774275335000}, {"instrument": "NVDA", "mid_signal": -147138, "gamma_signal": 29302, "vega_signal": 28184, "option_type": "P", "stock_price": 177.4, "utc_time": 1774275335000}, {"instrument": "NVDA", "mid_signal": 876789, "gamma_signal": 101323, "vega_signal": 119185, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275340000}, {"instrument": "NVDA", "mid_signal": 286500, "gamma_signal": -31994, "vega_signal": -49256, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275340000}, {"instrument": "NVDA", "mid_signal": 2143398, "gamma_signal": 463055, "vega_signal": 506736, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275345000}, {"instrument": "NVDA", "mid_signal": 3762594, "gamma_signal": -1721289, "vega_signal": -166305, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275345000}, {"instrument": "NVDA", "mid_signal": 1057968, "gamma_signal": 413155, "vega_signal": 363935, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275350000}, {"instrument": "NVDA", "mid_signal": 430848, "gamma_signal": -66249, "vega_signal": -86087, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275350000}, {"instrument": "NVDA", "mid_signal": 240282, "gamma_signal": 52167, "vega_signal": 14730, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275355000}, {"instrument": "NVDA", "mid_signal": 179358, "gamma_signal": -170835, "vega_signal": 2687, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275355000}, {"instrument": "NVDA", "mid_signal": 694084, "gamma_signal": -1670, "vega_signal": 177908, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275360000}, {"instrument": "NVDA", "mid_signal": 33321, "gamma_signal": -34637, "vega_signal": 47049, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275360000}, {"instrument": "NVDA", "mid_signal": 2786111, "gamma_signal": 785767, "vega_signal": 370287, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275365000}, {"instrument": "NVDA", "mid_signal": 748999, "gamma_signal": -106686, "vega_signal": -416220, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275365000}, {"instrument": "NVDA", "mid_signal": 527154, "gamma_signal": 25832, "vega_signal": 261987, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275370000}, {"instrument": "NVDA", "mid_signal": 42371, "gamma_signal": 53618, "vega_signal": -103949, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275370000}, {"instrument": "NVDA", "mid_signal": -311802, "gamma_signal": -98291, "vega_signal": 14741, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275375000}, {"instrument": "NVDA", "mid_signal": 41025, "gamma_signal": 36947, "vega_signal": -115483, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275375000}, {"instrument": "NVDA", "mid_signal": 2346672, "gamma_signal": -3957, "vega_signal": 1212975, "option_type": "C", "stock_price": 177.585, "utc_time": 1774275380000}, {"instrument": "NVDA", "mid_signal": -8064142, "gamma_signal": 524406, "vega_signal": 4292649, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275380000}, {"instrument": "NVDA", "mid_signal": -213268, "gamma_signal": -98521, "vega_signal": 18638, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275385000}, {"instrument": "NVDA", "mid_signal": -177824, "gamma_signal": 101781, "vega_signal": 11632, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275385000}, {"instrument": "NVDA", "mid_signal": 163945, "gamma_signal": 170189, "vega_signal": 52481, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275390000}, {"instrument": "NVDA", "mid_signal": 8351183, "gamma_signal": -576633, "vega_signal": -4304286, "option_type": "P", "stock_price": 177.535, "utc_time": 1774275390000}, {"instrument": "NVDA", "mid_signal": -421553, "gamma_signal": -131049, "vega_signal": 3568, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275395000}, {"instrument": "NVDA", "mid_signal": -881703, "gamma_signal": 211485, "vega_signal": 209526, "option_type": "P", "stock_price": 177.48, "utc_time": 1774275395000}, {"instrument": "NVDA", "mid_signal": -39269, "gamma_signal": 50070, "vega_signal": -9456, "option_type": "C", "stock_price": 177.495, "utc_time": 1774275400000}, {"instrument": "NVDA", "mid_signal": 2534171, "gamma_signal": -1345370, "vega_signal": -151005, "option_type": "P", "stock_price": 177.51, "utc_time": 1774275400000}, {"instrument": "NVDA", "mid_signal": -582807, "gamma_signal": -209434, "vega_signal": -1022, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275405000}, {"instrument": "NVDA", "mid_signal": 445220, "gamma_signal": -78752, "vega_signal": -67132, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275405000}, {"instrument": "NVDA", "mid_signal": 46483, "gamma_signal": 99229, "vega_signal": -29782, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275410000}, {"instrument": "NVDA", "mid_signal": -63476, "gamma_signal": 10846, "vega_signal": -6859, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275410000}, {"instrument": "NVDA", "mid_signal": -148100, "gamma_signal": 54177, "vega_signal": -221886, "option_type": "C", "stock_price": 177.525, "utc_time": 1774275415000}, {"instrument": "NVDA", "mid_signal": 201849, "gamma_signal": -50587, "vega_signal": 5227, "option_type": "P", "stock_price": 177.525, "utc_time": 1774275415000}, {"instrument": "NVDA", "mid_signal": 318077, "gamma_signal": 85861, "vega_signal": -74245, "option_type": "C", "stock_price": 177.49, "utc_time": 1774275420000}, {"instrument": "NVDA", "mid_signal": -25837, "gamma_signal": 13055, "vega_signal": 7813, "option_type": "P", "stock_price": 177.49, "utc_time": 1774275420000}, {"instrument": "NVDA", "mid_signal": 193532, "gamma_signal": -24342, "vega_signal": 469464, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275425000}, {"instrument": "NVDA", "mid_signal": -441431, "gamma_signal": 32170, "vega_signal": 93880, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275425000}, {"instrument": "NVDA", "mid_signal": -688144, "gamma_signal": -49705, "vega_signal": -75161, "option_type": "C", "stock_price": 177.43, "utc_time": 1774275430000}, {"instrument": "NVDA", "mid_signal": 17056, "gamma_signal": 3897, "vega_signal": 21593, "option_type": "P", "stock_price": 177.43, "utc_time": 1774275430000}, {"instrument": "NVDA", "mid_signal": -785865, "gamma_signal": -166989, "vega_signal": -296537, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275435000}, {"instrument": "NVDA", "mid_signal": -119393, "gamma_signal": 5035, "vega_signal": -18428, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275435000}, {"instrument": "NVDA", "mid_signal": 574082, "gamma_signal": 102521, "vega_signal": 67984, "option_type": "C", "stock_price": 177.405, "utc_time": 1774275440000}, {"instrument": "NVDA", "mid_signal": -589871, "gamma_signal": 59537, "vega_signal": 66890, "option_type": "P", "stock_price": 177.405, "utc_time": 1774275440000}, {"instrument": "NVDA", "mid_signal": 441216, "gamma_signal": 340751, "vega_signal": -372613, "option_type": "C", "stock_price": 177.44, "utc_time": 1774275445000}, {"instrument": "NVDA", "mid_signal": 981961, "gamma_signal": -287156, "vega_signal": -188352, "option_type": "P", "stock_price": 177.42, "utc_time": 1774275445000}, {"instrument": "NVDA", "mid_signal": 1462810, "gamma_signal": 206790, "vega_signal": 303396, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275450000}, {"instrument": "NVDA", "mid_signal": 105962, "gamma_signal": -9621, "vega_signal": -14570, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275450000}, {"instrument": "NVDA", "mid_signal": -300430, "gamma_signal": -37687, "vega_signal": -2743, "option_type": "C", "stock_price": 177.45, "utc_time": 1774275455000}, {"instrument": "NVDA", "mid_signal": 277372, "gamma_signal": -280918, "vega_signal": -1068, "option_type": "P", "stock_price": 177.445, "utc_time": 1774275455000}, {"instrument": "NVDA", "mid_signal": -178031, "gamma_signal": -40108, "vega_signal": -19129, "option_type": "C", "stock_price": 177.45, "utc_time": 1774275460000}, {"instrument": "NVDA", "mid_signal": 15762, "gamma_signal": 4046, "vega_signal": -26895, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275460000}, {"instrument": "NVDA", "mid_signal": 168265, "gamma_signal": 436, "vega_signal": 166879, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275465000}, {"instrument": "NVDA", "mid_signal": 718332, "gamma_signal": -49508, "vega_signal": -101667, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275465000}, {"instrument": "NVDA", "mid_signal": 381933, "gamma_signal": 14898, "vega_signal": 479762, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275470000}, {"instrument": "NVDA", "mid_signal": -286546, "gamma_signal": 5638, "vega_signal": 5955, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275470000}, {"instrument": "NVDA", "mid_signal": -57783, "gamma_signal": -66225, "vega_signal": 132585, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275475000}, {"instrument": "NVDA", "mid_signal": 303255, "gamma_signal": 4199, "vega_signal": -268745, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275475000}, {"instrument": "NVDA", "mid_signal": 4083086, "gamma_signal": 1114153, "vega_signal": 457401, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275480000}, {"instrument": "NVDA", "mid_signal": 727093, "gamma_signal": -124267, "vega_signal": -505624, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275480000}, {"instrument": "NVDA", "mid_signal": 315792, "gamma_signal": 53883, "vega_signal": 50869, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275485000}, {"instrument": "NVDA", "mid_signal": 259973, "gamma_signal": -75465, "vega_signal": -69217, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275485000}, {"instrument": "NVDA", "mid_signal": 4953865, "gamma_signal": 2510099, "vega_signal": 265552, "option_type": "C", "stock_price": 177.63, "utc_time": 1774275490000}, {"instrument": "NVDA", "mid_signal": -245198, "gamma_signal": 81346, "vega_signal": 90508, "option_type": "P", "stock_price": 177.63, "utc_time": 1774275490000}, {"instrument": "NVDA", "mid_signal": 4959527, "gamma_signal": 2594290, "vega_signal": 332367, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275495000}, {"instrument": "NVDA", "mid_signal": 420474, "gamma_signal": -80392, "vega_signal": -155064, "option_type": "P", "stock_price": 177.68, "utc_time": 1774275495000}, {"instrument": "NVDA", "mid_signal": 1211175, "gamma_signal": 109128, "vega_signal": 300902, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275500000}, {"instrument": "NVDA", "mid_signal": 62261, "gamma_signal": -24104, "vega_signal": 2684, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275500000}, {"instrument": "NVDA", "mid_signal": 302259, "gamma_signal": 36532, "vega_signal": 25919, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275505000}, {"instrument": "NVDA", "mid_signal": 458999, "gamma_signal": -120667, "vega_signal": -122813, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275505000}, {"instrument": "NVDA", "mid_signal": -1155588, "gamma_signal": -9031, "vega_signal": -2204891, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275510000}, {"instrument": "NVDA", "mid_signal": -43044, "gamma_signal": 7381, "vega_signal": 3680, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275510000}, {"instrument": "NVDA", "mid_signal": 712364, "gamma_signal": 238162, "vega_signal": 66674, "option_type": "C", "stock_price": 177.65, "utc_time": 1774275515000}, {"instrument": "NVDA", "mid_signal": 47361, "gamma_signal": 27234, "vega_signal": -72998, "option_type": "P", "stock_price": 177.63, "utc_time": 1774275515000}, {"instrument": "NVDA", "mid_signal": -68074, "gamma_signal": -24259, "vega_signal": -3449, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275520000}, {"instrument": "NVDA", "mid_signal": 425230, "gamma_signal": -120118, "vega_signal": -39196, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275520000}, {"instrument": "NVDA", "mid_signal": -567204, "gamma_signal": -167781, "vega_signal": -62168, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275525000}, {"instrument": "NVDA", "mid_signal": -176543, "gamma_signal": 81200, "vega_signal": -22649, "option_type": "P", "stock_price": 177.66, "utc_time": 1774275525000}, {"instrument": "NVDA", "mid_signal": -1988164, "gamma_signal": -692303, "vega_signal": -82137, "option_type": "C", "stock_price": 177.65, "utc_time": 1774275530000}, {"instrument": "NVDA", "mid_signal": -601730, "gamma_signal": 34150, "vega_signal": 212216, "option_type": "P", "stock_price": 177.65, "utc_time": 1774275530000}, {"instrument": "NVDA", "mid_signal": -105677, "gamma_signal": -1778, "vega_signal": -52030, "option_type": "C", "stock_price": 177.61, "utc_time": 1774275535000}, {"instrument": "NVDA", "mid_signal": 19763, "gamma_signal": 17833, "vega_signal": 10566, "option_type": "P", "stock_price": 177.63, "utc_time": 1774275535000}, {"instrument": "NVDA", "mid_signal": 3006366, "gamma_signal": 458837, "vega_signal": 1415646, "option_type": "C", "stock_price": 177.57, "utc_time": 1774275540000}, {"instrument": "NVDA", "mid_signal": -1944425, "gamma_signal": 31433, "vega_signal": 1904730, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275540000}, {"instrument": "NVDA", "mid_signal": 1175682, "gamma_signal": -281546, "vega_signal": 111782, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275545000}, {"instrument": "NVDA", "mid_signal": -97844, "gamma_signal": 12706, "vega_signal": 126531, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275545000}, {"instrument": "NVDA", "mid_signal": 492036, "gamma_signal": -14565, "vega_signal": 646744, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275550000}, {"instrument": "NVDA", "mid_signal": -166127, "gamma_signal": -1054, "vega_signal": 28406, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275550000}, {"instrument": "NVDA", "mid_signal": -3847688, "gamma_signal": -1538232, "vega_signal": 428177, "option_type": "C", "stock_price": 177.59, "utc_time": 1774275555000}, {"instrument": "NVDA", "mid_signal": -91304, "gamma_signal": -8594, "vega_signal": 40119, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275555000}, {"instrument": "NVDA", "mid_signal": -471477, "gamma_signal": -152730, "vega_signal": -80457, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275560000}, {"instrument": "NVDA", "mid_signal": -246193, "gamma_signal": 30893, "vega_signal": 141560, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275560000}, {"instrument": "NVDA", "mid_signal": -231949, "gamma_signal": 27006, "vega_signal": -259956, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275565000}, {"instrument": "NVDA", "mid_signal": -215736, "gamma_signal": 24920, "vega_signal": 24937, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275565000}, {"instrument": "NVDA", "mid_signal": -349647, "gamma_signal": -14359, "vega_signal": -216105, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275570000}, {"instrument": "NVDA", "mid_signal": -57932, "gamma_signal": -54607, "vega_signal": 190034, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275570000}, {"instrument": "NVDA", "mid_signal": -159873, "gamma_signal": -78813, "vega_signal": 106723, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275575000}, {"instrument": "NVDA", "mid_signal": 240412, "gamma_signal": -78634, "vega_signal": -19478, "option_type": "P", "stock_price": 177.51, "utc_time": 1774275575000}, {"instrument": "NVDA", "mid_signal": 63464, "gamma_signal": 6613, "vega_signal": 52584, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275580000}, {"instrument": "NVDA", "mid_signal": 127723, "gamma_signal": -49847, "vega_signal": 2405, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275580000}, {"instrument": "NVDA", "mid_signal": 629208, "gamma_signal": 176401, "vega_signal": 366117, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275585000}, {"instrument": "NVDA", "mid_signal": -381464, "gamma_signal": 27957, "vega_signal": 143992, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275585000}, {"instrument": "NVDA", "mid_signal": -474868, "gamma_signal": -149811, "vega_signal": -217757, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275590000}, {"instrument": "NVDA", "mid_signal": -1004973, "gamma_signal": 177953, "vega_signal": 165881, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275590000}, {"instrument": "NVDA", "mid_signal": 157704, "gamma_signal": 42962, "vega_signal": -13441, "option_type": "C", "stock_price": 177.545, "utc_time": 1774275595000}, {"instrument": "NVDA", "mid_signal": -293414, "gamma_signal": 77743, "vega_signal": 104052, "option_type": "P", "stock_price": 177.545, "utc_time": 1774275595000}, {"instrument": "NVDA", "mid_signal": 287045, "gamma_signal": 75863, "vega_signal": 81049, "option_type": "C", "stock_price": 177.57, "utc_time": 1774275600000}, {"instrument": "NVDA", "mid_signal": -9870, "gamma_signal": 9878, "vega_signal": -8734, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275600000}, {"instrument": "NVDA", "mid_signal": 100950, "gamma_signal": 8097, "vega_signal": 141532, "option_type": "C", "stock_price": 177.535, "utc_time": 1774275605000}, {"instrument": "NVDA", "mid_signal": 43593, "gamma_signal": 14343, "vega_signal": 21257, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275605000}, {"instrument": "NVDA", "mid_signal": -1080131, "gamma_signal": -485370, "vega_signal": -231420, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275610000}, {"instrument": "NVDA", "mid_signal": -82170, "gamma_signal": 5507, "vega_signal": 86218, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275610000}, {"instrument": "NVDA", "mid_signal": -152868, "gamma_signal": -143926, "vega_signal": -107728, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275615000}, {"instrument": "NVDA", "mid_signal": 545471, "gamma_signal": -4915, "vega_signal": -169735, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275615000}, {"instrument": "NVDA", "mid_signal": 255474, "gamma_signal": 87936, "vega_signal": 16425, "option_type": "C", "stock_price": 177.565, "utc_time": 1774275620000}, {"instrument": "NVDA", "mid_signal": 306670, "gamma_signal": 15175, "vega_signal": -160714, "option_type": "P", "stock_price": 177.565, "utc_time": 1774275620000}, {"instrument": "NVDA", "mid_signal": -567479, "gamma_signal": -78564, "vega_signal": -61267, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275625000}, {"instrument": "NVDA", "mid_signal": -301960, "gamma_signal": 32419, "vega_signal": 59646, "option_type": "P", "stock_price": 177.48, "utc_time": 1774275625000}, {"instrument": "NVDA", "mid_signal": 57190, "gamma_signal": 93848, "vega_signal": -66604, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275630000}, {"instrument": "NVDA", "mid_signal": 30919, "gamma_signal": 27586, "vega_signal": 26002, "option_type": "P", "stock_price": 177.465, "utc_time": 1774275630000}, {"instrument": "NVDA", "mid_signal": 118298, "gamma_signal": 231725, "vega_signal": -30603, "option_type": "C", "stock_price": 177.47, "utc_time": 1774275635000}, {"instrument": "NVDA", "mid_signal": -26945, "gamma_signal": 8223, "vega_signal": -14580, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275635000}, {"instrument": "NVDA", "mid_signal": 2407521, "gamma_signal": 854161, "vega_signal": 1772, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275640000}, {"instrument": "NVDA", "mid_signal": 10112, "gamma_signal": 7010, "vega_signal": 17708, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275640000}, {"instrument": "NVDA", "mid_signal": 275929, "gamma_signal": 56375, "vega_signal": 52095, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275645000}, {"instrument": "NVDA", "mid_signal": 394133, "gamma_signal": -161751, "vega_signal": -29530, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275645000}, {"instrument": "NVDA", "mid_signal": 29443, "gamma_signal": -22524, "vega_signal": 33607, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275650000}, {"instrument": "NVDA", "mid_signal": 181728, "gamma_signal": -4095, "vega_signal": -110172, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275650000}, {"instrument": "NVDA", "mid_signal": 1148715, "gamma_signal": 60247, "vega_signal": 976729, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275655000}, {"instrument": "NVDA", "mid_signal": -196671, "gamma_signal": 45161, "vega_signal": -219643, "option_type": "P", "stock_price": 177.605, "utc_time": 1774275655000}, {"instrument": "NVDA", "mid_signal": -222641, "gamma_signal": -194587, "vega_signal": 66377, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275660000}, {"instrument": "NVDA", "mid_signal": -263924, "gamma_signal": 27577, "vega_signal": 93642, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275660000}, {"instrument": "NVDA", "mid_signal": -148300, "gamma_signal": -15854, "vega_signal": -28440, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275665000}, {"instrument": "NVDA", "mid_signal": -181920, "gamma_signal": 37609, "vega_signal": 145570, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275665000}, {"instrument": "NVDA", "mid_signal": -1645576, "gamma_signal": -338916, "vega_signal": -287827, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275670000}, {"instrument": "NVDA", "mid_signal": -679297, "gamma_signal": 89047, "vega_signal": 55067, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275670000}, {"instrument": "NVDA", "mid_signal": -37293, "gamma_signal": -7894, "vega_signal": 115678, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275675000}, {"instrument": "NVDA", "mid_signal": 250847, "gamma_signal": -71247, "vega_signal": 3430, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275675000}, {"instrument": "NVDA", "mid_signal": -48710, "gamma_signal": 7286, "vega_signal": -50927, "option_type": "C", "stock_price": 177.57, "utc_time": 1774275680000}, {"instrument": "NVDA", "mid_signal": -44697, "gamma_signal": 5292, "vega_signal": 25231, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275680000}, {"instrument": "NVDA", "mid_signal": 30012, "gamma_signal": -152, "vega_signal": -18923, "option_type": "C", "stock_price": 177.61, "utc_time": 1774275685000}, {"instrument": "NVDA", "mid_signal": 44765, "gamma_signal": -2563, "vega_signal": -35908, "option_type": "P", "stock_price": 177.61, "utc_time": 1774275685000}, {"instrument": "NVDA", "mid_signal": -55855, "gamma_signal": 24357, "vega_signal": -24126, "option_type": "C", "stock_price": 177.59, "utc_time": 1774275690000}, {"instrument": "NVDA", "mid_signal": -108138, "gamma_signal": 40272, "vega_signal": 7833, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275690000}, {"instrument": "NVDA", "mid_signal": -140628, "gamma_signal": -66735, "vega_signal": 80807, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275695000}, {"instrument": "NVDA", "mid_signal": -126910, "gamma_signal": 10706, "vega_signal": 44853, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275695000}, {"instrument": "NVDA", "mid_signal": 80265, "gamma_signal": 3155, "vega_signal": 26256, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275700000}, {"instrument": "NVDA", "mid_signal": 22388, "gamma_signal": 10653, "vega_signal": -19371, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275700000}, {"instrument": "NVDA", "mid_signal": -317642, "gamma_signal": -37434, "vega_signal": -26144, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275705000}, {"instrument": "NVDA", "mid_signal": -38230, "gamma_signal": 2867, "vega_signal": -1516, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275705000}, {"instrument": "NVDA", "mid_signal": -35684, "gamma_signal": 7345, "vega_signal": -154157, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275710000}, {"instrument": "NVDA", "mid_signal": 251720, "gamma_signal": 6496, "vega_signal": -481268, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275710000}, {"instrument": "NVDA", "mid_signal": -127371, "gamma_signal": -13995, "vega_signal": -43882, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275715000}, {"instrument": "NVDA", "mid_signal": -86188, "gamma_signal": -2819, "vega_signal": 40976, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275715000}, {"instrument": "NVDA", "mid_signal": 60715, "gamma_signal": -24348, "vega_signal": 327984, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275720000}, {"instrument": "NVDA", "mid_signal": 878168, "gamma_signal": 12124, "vega_signal": 45131, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275720000}, {"instrument": "NVDA", "mid_signal": 200724, "gamma_signal": 35811, "vega_signal": 79925, "option_type": "C", "stock_price": 177.615, "utc_time": 1774275725000}, {"instrument": "NVDA", "mid_signal": 314985, "gamma_signal": -34884, "vega_signal": -10897, "option_type": "P", "stock_price": 177.615, "utc_time": 1774275725000}, {"instrument": "NVDA", "mid_signal": -1000080, "gamma_signal": -283631, "vega_signal": -88008, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275730000}, {"instrument": "NVDA", "mid_signal": -29180669, "gamma_signal": 2727764, "vega_signal": 8297691, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275730000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 6905, "vega_signal": 9626, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275735000}, {"instrument": "NVDA", "mid_signal": 3980, "gamma_signal": -3470, "vega_signal": 5368, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275735000}, {"instrument": "NVDA", "mid_signal": 2517984, "gamma_signal": 318259, "vega_signal": 502754, "option_type": "C", "stock_price": 177.65, "utc_time": 1774275740000}, {"instrument": "NVDA", "mid_signal": 789938, "gamma_signal": -174220, "vega_signal": -112592, "option_type": "P", "stock_price": 177.66, "utc_time": 1774275740000}, {"instrument": "NVDA", "mid_signal": 1723197, "gamma_signal": -79628, "vega_signal": 555476, "option_type": "C", "stock_price": 177.71, "utc_time": 1774275745000}, {"instrument": "NVDA", "mid_signal": 409434, "gamma_signal": -73667, "vega_signal": -1620, "option_type": "P", "stock_price": 177.71, "utc_time": 1774275745000}, {"instrument": "NVDA", "mid_signal": 332568, "gamma_signal": 100567, "vega_signal": 87798, "option_type": "C", "stock_price": 177.7, "utc_time": 1774275750000}, {"instrument": "NVDA", "mid_signal": 76065, "gamma_signal": -6666, "vega_signal": -11166, "option_type": "P", "stock_price": 177.7, "utc_time": 1774275750000}, {"instrument": "NVDA", "mid_signal": 2266857, "gamma_signal": 448140, "vega_signal": 402812, "option_type": "C", "stock_price": 177.71, "utc_time": 1774275755000}, {"instrument": "NVDA", "mid_signal": -74279, "gamma_signal": 46606, "vega_signal": -69189, "option_type": "P", "stock_price": 177.71, "utc_time": 1774275755000}, {"instrument": "NVDA", "mid_signal": -1615040, "gamma_signal": 39509, "vega_signal": 88420, "option_type": "C", "stock_price": 177.69, "utc_time": 1774275760000}, {"instrument": "NVDA", "mid_signal": 34854, "gamma_signal": -20033, "vega_signal": 33279, "option_type": "P", "stock_price": 177.69, "utc_time": 1774275760000}, {"instrument": "NVDA", "mid_signal": -283016, "gamma_signal": 36998, "vega_signal": -250589, "option_type": "C", "stock_price": 177.705, "utc_time": 1774275765000}, {"instrument": "NVDA", "mid_signal": -73438, "gamma_signal": 79716, "vega_signal": 46117, "option_type": "P", "stock_price": 177.705, "utc_time": 1774275765000}, {"instrument": "NVDA", "mid_signal": 7774752, "gamma_signal": 917740, "vega_signal": 3510217, "option_type": "C", "stock_price": 177.75, "utc_time": 1774275770000}, {"instrument": "NVDA", "mid_signal": 439615, "gamma_signal": -55806, "vega_signal": -110409, "option_type": "P", "stock_price": 177.76, "utc_time": 1774275770000}, {"instrument": "NVDA", "mid_signal": 4117760, "gamma_signal": 393544, "vega_signal": 2127229, "option_type": "C", "stock_price": 177.8, "utc_time": 1774275775000}, {"instrument": "NVDA", "mid_signal": 583039, "gamma_signal": -92324, "vega_signal": -198947, "option_type": "P", "stock_price": 177.79, "utc_time": 1774275775000}, {"instrument": "NVDA", "mid_signal": 3194818, "gamma_signal": 1183276, "vega_signal": 728404, "option_type": "C", "stock_price": 177.78, "utc_time": 1774275780000}, {"instrument": "NVDA", "mid_signal": -688819, "gamma_signal": 109574, "vega_signal": 228969, "option_type": "P", "stock_price": 177.78, "utc_time": 1774275780000}, {"instrument": "NVDA", "mid_signal": 732272, "gamma_signal": 118596, "vega_signal": 554748, "option_type": "C", "stock_price": 177.75, "utc_time": 1774275785000}, {"instrument": "NVDA", "mid_signal": -255894, "gamma_signal": 19390, "vega_signal": 190444, "option_type": "P", "stock_price": 177.75, "utc_time": 1774275785000}, {"instrument": "NVDA", "mid_signal": 21581284, "gamma_signal": 6534877, "vega_signal": 2759115, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275790000}, {"instrument": "NVDA", "mid_signal": 1888127, "gamma_signal": -502222, "vega_signal": -260883, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275790000}, {"instrument": "NVDA", "mid_signal": 8588411, "gamma_signal": 539224, "vega_signal": 5958672, "option_type": "C", "stock_price": 177.85, "utc_time": 1774275795000}, {"instrument": "NVDA", "mid_signal": 4603789, "gamma_signal": -761459, "vega_signal": -561000, "option_type": "P", "stock_price": 177.845, "utc_time": 1774275795000}, {"instrument": "NVDA", "mid_signal": 630515, "gamma_signal": 152920, "vega_signal": 269180, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275800000}, {"instrument": "NVDA", "mid_signal": -316853, "gamma_signal": 128700, "vega_signal": 61572, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275800000}, {"instrument": "NVDA", "mid_signal": 4491656, "gamma_signal": 134540, "vega_signal": 2941643, "option_type": "C", "stock_price": 177.925, "utc_time": 1774275805000}, {"instrument": "NVDA", "mid_signal": -2714269, "gamma_signal": 20483, "vega_signal": 727436, "option_type": "P", "stock_price": 177.93, "utc_time": 1774275805000}, {"instrument": "NVDA", "mid_signal": 3074427, "gamma_signal": 198640, "vega_signal": 4496530, "option_type": "C", "stock_price": 177.915, "utc_time": 1774275810000}, {"instrument": "NVDA", "mid_signal": -2493497, "gamma_signal": 293300, "vega_signal": 460211, "option_type": "P", "stock_price": 177.915, "utc_time": 1774275810000}, {"instrument": "NVDA", "mid_signal": 4153137, "gamma_signal": 313266, "vega_signal": 3649220, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275815000}, {"instrument": "NVDA", "mid_signal": -7608, "gamma_signal": 17606, "vega_signal": -13779, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275815000}, {"instrument": "NVDA", "mid_signal": 7523955, "gamma_signal": 1227107, "vega_signal": 6576448, "option_type": "C", "stock_price": 177.955, "utc_time": 1774275820000}, {"instrument": "NVDA", "mid_signal": -364127, "gamma_signal": 53929, "vega_signal": 83720, "option_type": "P", "stock_price": 177.955, "utc_time": 1774275820000}, {"instrument": "NVDA", "mid_signal": 1732334, "gamma_signal": 74929, "vega_signal": 293943, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275825000}, {"instrument": "NVDA", "mid_signal": -395964, "gamma_signal": 150403, "vega_signal": -3951, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275825000}, {"instrument": "NVDA", "mid_signal": 12178563, "gamma_signal": 3480447, "vega_signal": 832287, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275830000}, {"instrument": "NVDA", "mid_signal": 469879, "gamma_signal": -116910, "vega_signal": -22306, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275830000}, {"instrument": "NVDA", "mid_signal": 26928608, "gamma_signal": 1969931, "vega_signal": 16106837, "option_type": "C", "stock_price": 178.08, "utc_time": 1774275835000}, {"instrument": "NVDA", "mid_signal": 1089442, "gamma_signal": -137620, "vega_signal": -598886, "option_type": "P", "stock_price": 178.08, "utc_time": 1774275835000}, {"instrument": "NVDA", "mid_signal": 1784399, "gamma_signal": 115980, "vega_signal": 464901, "option_type": "C", "stock_price": 178.1, "utc_time": 1774275840000}, {"instrument": "NVDA", "mid_signal": 80296, "gamma_signal": -44324, "vega_signal": 2450, "option_type": "P", "stock_price": 178.1, "utc_time": 1774275840000}, {"instrument": "NVDA", "mid_signal": 2856446, "gamma_signal": 142755, "vega_signal": 3074750, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275845000}, {"instrument": "NVDA", "mid_signal": -384578, "gamma_signal": 134853, "vega_signal": 119237, "option_type": "P", "stock_price": 178.07, "utc_time": 1774275845000}, {"instrument": "NVDA", "mid_signal": 467889, "gamma_signal": 61760, "vega_signal": 267164, "option_type": "C", "stock_price": 178.09, "utc_time": 1774275850000}, {"instrument": "NVDA", "mid_signal": 175860, "gamma_signal": -223078, "vega_signal": 38958, "option_type": "P", "stock_price": 178.09, "utc_time": 1774275850000}, {"instrument": "NVDA", "mid_signal": 904989, "gamma_signal": 64686, "vega_signal": 1091868, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275855000}, {"instrument": "NVDA", "mid_signal": 247304, "gamma_signal": -99552, "vega_signal": -41306, "option_type": "P", "stock_price": 178.07, "utc_time": 1774275855000}, {"instrument": "NVDA", "mid_signal": -140747, "gamma_signal": -80558, "vega_signal": 98917, "option_type": "C", "stock_price": 178.08, "utc_time": 1774275860000}, {"instrument": "NVDA", "mid_signal": -258540, "gamma_signal": 102010, "vega_signal": 43227, "option_type": "P", "stock_price": 178.08, "utc_time": 1774275860000}, {"instrument": "NVDA", "mid_signal": 863916, "gamma_signal": 140204, "vega_signal": 109889, "option_type": "C", "stock_price": 178.11, "utc_time": 1774275865000}, {"instrument": "NVDA", "mid_signal": 196257, "gamma_signal": -51114, "vega_signal": -21255, "option_type": "P", "stock_price": 178.11, "utc_time": 1774275865000}, {"instrument": "NVDA", "mid_signal": 88493, "gamma_signal": 42743, "vega_signal": 56364, "option_type": "C", "stock_price": 178.12, "utc_time": 1774275870000}, {"instrument": "NVDA", "mid_signal": 56224, "gamma_signal": 3749, "vega_signal": -25006, "option_type": "P", "stock_price": 178.12, "utc_time": 1774275870000}, {"instrument": "NVDA", "mid_signal": 11856681, "gamma_signal": 3117357, "vega_signal": 3807537, "option_type": "C", "stock_price": 178.22, "utc_time": 1774275875000}, {"instrument": "NVDA", "mid_signal": 3981747, "gamma_signal": -783378, "vega_signal": -920626, "option_type": "P", "stock_price": 178.22, "utc_time": 1774275875000}, {"instrument": "NVDA", "mid_signal": -2322405, "gamma_signal": -846145, "vega_signal": -303076, "option_type": "C", "stock_price": 178.02, "utc_time": 1774275880000}, {"instrument": "NVDA", "mid_signal": -79133, "gamma_signal": 40216, "vega_signal": 104035, "option_type": "P", "stock_price": 178.02, "utc_time": 1774275880000}, {"instrument": "NVDA", "mid_signal": 1549440, "gamma_signal": -53767, "vega_signal": 357973, "option_type": "C", "stock_price": 178.06, "utc_time": 1774275885000}, {"instrument": "NVDA", "mid_signal": -4185642, "gamma_signal": 385539, "vega_signal": 370057, "option_type": "P", "stock_price": 178, "utc_time": 1774275885000}, {"instrument": "NVDA", "mid_signal": -8908, "gamma_signal": 10735, "vega_signal": 7528, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275890000}, {"instrument": "NVDA", "mid_signal": 89494, "gamma_signal": 19118, "vega_signal": -38508, "option_type": "P", "stock_price": 178.07, "utc_time": 1774275890000}, {"instrument": "NVDA", "mid_signal": 1874564, "gamma_signal": 637647, "vega_signal": 208813, "option_type": "C", "stock_price": 178.025, "utc_time": 1774275895000}, {"instrument": "NVDA", "mid_signal": 209225, "gamma_signal": -148127, "vega_signal": 30295, "option_type": "P", "stock_price": 178.025, "utc_time": 1774275895000}, {"instrument": "NVDA", "mid_signal": -400467, "gamma_signal": -17660, "vega_signal": -575734, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275900000}, {"instrument": "NVDA", "mid_signal": -127586, "gamma_signal": 36122, "vega_signal": -1293, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275900000}, {"instrument": "NVDA", "mid_signal": 128233, "gamma_signal": 38559, "vega_signal": -24901, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275905000}, {"instrument": "NVDA", "mid_signal": -60159, "gamma_signal": -17273, "vega_signal": 39650, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275905000}, {"instrument": "NVDA", "mid_signal": -1708112, "gamma_signal": -425895, "vega_signal": -84626, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275910000}, {"instrument": "NVDA", "mid_signal": 28258, "gamma_signal": -40120, "vega_signal": 47365, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275910000}, {"instrument": "NVDA", "mid_signal": 2176931, "gamma_signal": 1204206, "vega_signal": 447351, "option_type": "C", "stock_price": 177.99, "utc_time": 1774275915000}, {"instrument": "NVDA", "mid_signal": -604659, "gamma_signal": 222861, "vega_signal": 78513, "option_type": "P", "stock_price": 177.96, "utc_time": 1774275915000}, {"instrument": "NVDA", "mid_signal": -1937570, "gamma_signal": -138940, "vega_signal": -20161, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275920000}, {"instrument": "NVDA", "mid_signal": -55894, "gamma_signal": 232857, "vega_signal": -91710, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275920000}, {"instrument": "NVDA", "mid_signal": 113516, "gamma_signal": -56753, "vega_signal": -739, "option_type": "C", "stock_price": 177.995, "utc_time": 1774275925000}, {"instrument": "NVDA", "mid_signal": 279839, "gamma_signal": 3660, "vega_signal": -82002, "option_type": "P", "stock_price": 177.995, "utc_time": 1774275925000}, {"instrument": "NVDA", "mid_signal": 5546674, "gamma_signal": 999364, "vega_signal": 1444580, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275930000}, {"instrument": "NVDA", "mid_signal": -582002, "gamma_signal": 55169, "vega_signal": 174579, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275930000}, {"instrument": "NVDA", "mid_signal": 7644, "gamma_signal": 17495, "vega_signal": 115556, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275935000}, {"instrument": "NVDA", "mid_signal": 815085, "gamma_signal": -243624, "vega_signal": -120502, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275935000}, {"instrument": "NVDA", "mid_signal": 35675, "gamma_signal": 23690, "vega_signal": -2844, "option_type": "C", "stock_price": 177.96, "utc_time": 1774275940000}, {"instrument": "NVDA", "mid_signal": 116677, "gamma_signal": -14592, "vega_signal": -34302, "option_type": "P", "stock_price": 177.95, "utc_time": 1774275940000}, {"instrument": "NVDA", "mid_signal": -115405, "gamma_signal": -85616, "vega_signal": 33115, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275945000}, {"instrument": "NVDA", "mid_signal": 80101, "gamma_signal": -20693, "vega_signal": -57062, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275945000}, {"instrument": "NVDA", "mid_signal": -1228170, "gamma_signal": -277424, "vega_signal": -485223, "option_type": "C", "stock_price": 177.825, "utc_time": 1774275950000}, {"instrument": "NVDA", "mid_signal": -537454, "gamma_signal": 85184, "vega_signal": 112267, "option_type": "P", "stock_price": 177.825, "utc_time": 1774275950000}, {"instrument": "NVDA", "mid_signal": -66693, "gamma_signal": 36318, "vega_signal": -26601, "option_type": "C", "stock_price": 177.87, "utc_time": 1774275955000}, {"instrument": "NVDA", "mid_signal": -11835, "gamma_signal": 3597, "vega_signal": 3433, "option_type": "P", "stock_price": 177.84, "utc_time": 1774275955000}, {"instrument": "NVDA", "mid_signal": -509427, "gamma_signal": -160962, "vega_signal": -85715, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275960000}, {"instrument": "NVDA", "mid_signal": 699497, "gamma_signal": -58867, "vega_signal": -255562, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275960000}, {"instrument": "NVDA", "mid_signal": 314960, "gamma_signal": 27321, "vega_signal": 27898, "option_type": "C", "stock_price": 177.91, "utc_time": 1774275965000}, {"instrument": "NVDA", "mid_signal": -522086, "gamma_signal": 89653, "vega_signal": 38313, "option_type": "P", "stock_price": 177.91, "utc_time": 1774275965000}, {"instrument": "NVDA", "mid_signal": -675761, "gamma_signal": 65017, "vega_signal": -459473, "option_type": "C", "stock_price": 177.76, "utc_time": 1774275970000}, {"instrument": "NVDA", "mid_signal": 21746, "gamma_signal": 92720, "vega_signal": -1685, "option_type": "P", "stock_price": 177.76, "utc_time": 1774275970000}, {"instrument": "NVDA", "mid_signal": -33445, "gamma_signal": -39742, "vega_signal": 8233, "option_type": "C", "stock_price": 177.78, "utc_time": 1774275975000}, {"instrument": "NVDA", "mid_signal": 68373, "gamma_signal": -23038, "vega_signal": -14030, "option_type": "P", "stock_price": 177.79, "utc_time": 1774275975000}, {"instrument": "NVDA", "mid_signal": 525865, "gamma_signal": 22828, "vega_signal": 159519, "option_type": "C", "stock_price": 177.82, "utc_time": 1774275980000}, {"instrument": "NVDA", "mid_signal": 380388, "gamma_signal": -258852, "vega_signal": -36600, "option_type": "P", "stock_price": 177.82, "utc_time": 1774275980000}, {"instrument": "NVDA", "mid_signal": 176542, "gamma_signal": 68626, "vega_signal": 14642, "option_type": "C", "stock_price": 177.809, "utc_time": 1774275985000}, {"instrument": "NVDA", "mid_signal": -30984, "gamma_signal": -63559, "vega_signal": -6427, "option_type": "P", "stock_price": 177.809, "utc_time": 1774275985000}, {"instrument": "NVDA", "mid_signal": -191235, "gamma_signal": -112958, "vega_signal": -17965, "option_type": "C", "stock_price": 177.815, "utc_time": 1774275990000}, {"instrument": "NVDA", "mid_signal": -350528, "gamma_signal": 52369, "vega_signal": 43784, "option_type": "P", "stock_price": 177.81, "utc_time": 1774275990000}, {"instrument": "NVDA", "mid_signal": 261585, "gamma_signal": 27791, "vega_signal": 393467, "option_type": "C", "stock_price": 177.83, "utc_time": 1774275995000}, {"instrument": "NVDA", "mid_signal": 1282841, "gamma_signal": -4312, "vega_signal": -1119491, "option_type": "P", "stock_price": 177.8, "utc_time": 1774275995000}, {"instrument": "NVDA", "mid_signal": 808956, "gamma_signal": 190867, "vega_signal": 524203, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276000000}, {"instrument": "NVDA", "mid_signal": 318768, "gamma_signal": -24160, "vega_signal": -140547, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276000000}, {"instrument": "NVDA", "mid_signal": 704129, "gamma_signal": 158375, "vega_signal": -126509, "option_type": "C", "stock_price": 177.915, "utc_time": 1774276005000}, {"instrument": "NVDA", "mid_signal": 7029289, "gamma_signal": -727028, "vega_signal": -998474, "option_type": "P", "stock_price": 177.915, "utc_time": 1774276005000}, {"instrument": "NVDA", "mid_signal": 671862, "gamma_signal": 94005, "vega_signal": 722025, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276010000}, {"instrument": "NVDA", "mid_signal": -276068, "gamma_signal": 35336, "vega_signal": 39355, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276010000}, {"instrument": "NVDA", "mid_signal": -149089, "gamma_signal": -79722, "vega_signal": 80377, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276015000}, {"instrument": "NVDA", "mid_signal": 103972, "gamma_signal": -2844, "vega_signal": -9822, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276015000}, {"instrument": "NVDA", "mid_signal": -50134, "gamma_signal": 14750, "vega_signal": -59884, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276020000}, {"instrument": "NVDA", "mid_signal": -509704, "gamma_signal": 90157, "vega_signal": -49227, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276020000}, {"instrument": "NVDA", "mid_signal": -148779, "gamma_signal": 18306, "vega_signal": -185251, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276025000}, {"instrument": "NVDA", "mid_signal": -1639050, "gamma_signal": 110948, "vega_signal": 566730, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276025000}, {"instrument": "NVDA", "mid_signal": 13861, "gamma_signal": -30398, "vega_signal": 62051, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276030000}, {"instrument": "NVDA", "mid_signal": 34264, "gamma_signal": -37838, "vega_signal": -15182, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276030000}, {"instrument": "NVDA", "mid_signal": -2555017, "gamma_signal": -1296403, "vega_signal": -486018, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276035000}, {"instrument": "NVDA", "mid_signal": -32156, "gamma_signal": 8093, "vega_signal": 29479, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276035000}, {"instrument": "NVDA", "mid_signal": 20912, "gamma_signal": -13356, "vega_signal": 629909, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276040000}, {"instrument": "NVDA", "mid_signal": 212721, "gamma_signal": -13716, "vega_signal": -296160, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276040000}, {"instrument": "NVDA", "mid_signal": -40403, "gamma_signal": 9424, "vega_signal": 1279, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276045000}, {"instrument": "NVDA", "mid_signal": -249710, "gamma_signal": 43210, "vega_signal": 27679, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276045000}, {"instrument": "NVDA", "mid_signal": -95348, "gamma_signal": 29278, "vega_signal": 17800, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276050000}, {"instrument": "NVDA", "mid_signal": -62189, "gamma_signal": -8699, "vega_signal": 7833, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276050000}, {"instrument": "NVDA", "mid_signal": 260821, "gamma_signal": -56895, "vega_signal": -46725, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276055000}, {"instrument": "NVDA", "mid_signal": 184030, "gamma_signal": 50605, "vega_signal": -205418, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276055000}, {"instrument": "NVDA", "mid_signal": -1329952, "gamma_signal": -319313, "vega_signal": 37077, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276060000}, {"instrument": "NVDA", "mid_signal": -376923, "gamma_signal": 179218, "vega_signal": 38963, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276060000}, {"instrument": "NVDA", "mid_signal": 1288664, "gamma_signal": 421988, "vega_signal": 43225, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276065000}, {"instrument": "NVDA", "mid_signal": 305658, "gamma_signal": -115482, "vega_signal": -13481, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276065000}, {"instrument": "NVDA", "mid_signal": 25114, "gamma_signal": 41969, "vega_signal": -9123, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276070000}, {"instrument": "NVDA", "mid_signal": 97719, "gamma_signal": 15158, "vega_signal": -6252, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276070000}, {"instrument": "NVDA", "mid_signal": -487196, "gamma_signal": 79719, "vega_signal": 113985, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276075000}, {"instrument": "NVDA", "mid_signal": -148873, "gamma_signal": 36020, "vega_signal": 29378, "option_type": "P", "stock_price": 177.805, "utc_time": 1774276075000}, {"instrument": "NVDA", "mid_signal": 56539, "gamma_signal": -463, "vega_signal": 23399, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276080000}, {"instrument": "NVDA", "mid_signal": -527597, "gamma_signal": 19285, "vega_signal": 6362, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276080000}, {"instrument": "NVDA", "mid_signal": -679612, "gamma_signal": -138771, "vega_signal": 106381, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276085000}, {"instrument": "NVDA", "mid_signal": 763068, "gamma_signal": -133048, "vega_signal": -118256, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276085000}, {"instrument": "NVDA", "mid_signal": 320060, "gamma_signal": 37927, "vega_signal": 63524, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276090000}, {"instrument": "NVDA", "mid_signal": -3095984, "gamma_signal": 129552, "vega_signal": 113769, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276090000}, {"instrument": "NVDA", "mid_signal": 113122, "gamma_signal": 201064, "vega_signal": -59560, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276095000}, {"instrument": "NVDA", "mid_signal": 244058, "gamma_signal": -18786, "vega_signal": -49271, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276095000}, {"instrument": "NVDA", "mid_signal": 2956482, "gamma_signal": 2012532, "vega_signal": 191421, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276100000}, {"instrument": "NVDA", "mid_signal": -627527, "gamma_signal": 73163, "vega_signal": 153284, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276100000}, {"instrument": "NVDA", "mid_signal": -150983, "gamma_signal": -172831, "vega_signal": -15700, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276105000}, {"instrument": "NVDA", "mid_signal": 585942, "gamma_signal": -115951, "vega_signal": -54322, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276105000}, {"instrument": "NVDA", "mid_signal": 229212, "gamma_signal": 49397, "vega_signal": 38503, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276110000}, {"instrument": "NVDA", "mid_signal": 30991, "gamma_signal": -23324, "vega_signal": -52585, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276110000}, {"instrument": "NVDA", "mid_signal": -27144, "gamma_signal": -122547, "vega_signal": 19621, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276115000}, {"instrument": "NVDA", "mid_signal": 829070, "gamma_signal": -94893, "vega_signal": 2255, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276115000}, {"instrument": "NVDA", "mid_signal": -102090, "gamma_signal": -5313, "vega_signal": -35265, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276120000}, {"instrument": "NVDA", "mid_signal": -1350520, "gamma_signal": 255302, "vega_signal": 181113, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276120000}, {"instrument": "NVDA", "mid_signal": -1930567, "gamma_signal": -583742, "vega_signal": -139206, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276125000}, {"instrument": "NVDA", "mid_signal": 89850, "gamma_signal": -3133, "vega_signal": -80502, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276125000}, {"instrument": "NVDA", "mid_signal": -1503893, "gamma_signal": -478143, "vega_signal": -949443, "option_type": "C", "stock_price": 177.785, "utc_time": 1774276130000}, {"instrument": "NVDA", "mid_signal": 270051, "gamma_signal": -101601, "vega_signal": -23228, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276130000}, {"instrument": "NVDA", "mid_signal": 74129, "gamma_signal": 34029, "vega_signal": -74327, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276135000}, {"instrument": "NVDA", "mid_signal": 346044, "gamma_signal": -39265, "vega_signal": -81582, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276135000}, {"instrument": "NVDA", "mid_signal": -374458, "gamma_signal": 36132, "vega_signal": -221696, "option_type": "C", "stock_price": 177.66, "utc_time": 1774276140000}, {"instrument": "NVDA", "mid_signal": -777072, "gamma_signal": 152066, "vega_signal": -119478, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276140000}, {"instrument": "NVDA", "mid_signal": -122152, "gamma_signal": -67623, "vega_signal": 33765, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276145000}, {"instrument": "NVDA", "mid_signal": -1317943, "gamma_signal": 407221, "vega_signal": 79027, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276145000}, {"instrument": "NVDA", "mid_signal": 572336, "gamma_signal": 24727, "vega_signal": 902889, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276150000}, {"instrument": "NVDA", "mid_signal": 76490, "gamma_signal": 1100, "vega_signal": -27499, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276150000}, {"instrument": "NVDA", "mid_signal": 95652, "gamma_signal": -15948, "vega_signal": 328988, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276155000}, {"instrument": "NVDA", "mid_signal": -11556, "gamma_signal": 4343, "vega_signal": 4444, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276155000}, {"instrument": "NVDA", "mid_signal": 164990, "gamma_signal": 11598, "vega_signal": 79352, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276160000}, {"instrument": "NVDA", "mid_signal": 300986, "gamma_signal": -19456, "vega_signal": -89993, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276160000}, {"instrument": "NVDA", "mid_signal": 75553, "gamma_signal": 35808, "vega_signal": -17581, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276165000}, {"instrument": "NVDA", "mid_signal": 986746, "gamma_signal": -14415, "vega_signal": -917266, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276165000}, {"instrument": "NVDA", "mid_signal": 1093763, "gamma_signal": 240394, "vega_signal": 336859, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276170000}, {"instrument": "NVDA", "mid_signal": -189114, "gamma_signal": 134083, "vega_signal": 74242, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276170000}, {"instrument": "NVDA", "mid_signal": 539018, "gamma_signal": 116415, "vega_signal": 93862, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276175000}, {"instrument": "NVDA", "mid_signal": 465389, "gamma_signal": -33340, "vega_signal": -313766, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276175000}, {"instrument": "NVDA", "mid_signal": -49629, "gamma_signal": -17288, "vega_signal": -23291, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276180000}, {"instrument": "NVDA", "mid_signal": -538534, "gamma_signal": 117593, "vega_signal": 98517, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276180000}, {"instrument": "NVDA", "mid_signal": -56807, "gamma_signal": -11032, "vega_signal": -3945, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276185000}, {"instrument": "NVDA", "mid_signal": -866355, "gamma_signal": 35708, "vega_signal": 312075, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276185000}, {"instrument": "NVDA", "mid_signal": -180807, "gamma_signal": -20070, "vega_signal": -350598, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276190000}, {"instrument": "NVDA", "mid_signal": -8856, "gamma_signal": 9842, "vega_signal": -9705, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276190000}, {"instrument": "NVDA", "mid_signal": 212117, "gamma_signal": 45479, "vega_signal": -6544, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276195000}, {"instrument": "NVDA", "mid_signal": 94088, "gamma_signal": -6013, "vega_signal": -1818, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276195000}, {"instrument": "NVDA", "mid_signal": -289863, "gamma_signal": -254740, "vega_signal": 590574, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276200000}, {"instrument": "NVDA", "mid_signal": -125642, "gamma_signal": 33263, "vega_signal": -22619, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276200000}, {"instrument": "NVDA", "mid_signal": 40907, "gamma_signal": 22975, "vega_signal": 87952, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276205000}, {"instrument": "NVDA", "mid_signal": -13535, "gamma_signal": 4512, "vega_signal": -9793, "option_type": "P", "stock_price": 177.815, "utc_time": 1774276205000}, {"instrument": "NVDA", "mid_signal": 25511, "gamma_signal": 75918, "vega_signal": -23774, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276210000}, {"instrument": "NVDA", "mid_signal": 2257354, "gamma_signal": -106401, "vega_signal": -754851, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276210000}, {"instrument": "NVDA", "mid_signal": -330775, "gamma_signal": -99788, "vega_signal": -63446, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276215000}, {"instrument": "NVDA", "mid_signal": -2413938, "gamma_signal": 1242617, "vega_signal": 267426, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276215000}, {"instrument": "NVDA", "mid_signal": -678223, "gamma_signal": -159456, "vega_signal": -203229, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276220000}, {"instrument": "NVDA", "mid_signal": -1031399, "gamma_signal": 9613, "vega_signal": 1745828, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276220000}, {"instrument": "NVDA", "mid_signal": -274598, "gamma_signal": -82447, "vega_signal": -9990, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276225000}, {"instrument": "NVDA", "mid_signal": -73631, "gamma_signal": 28883, "vega_signal": 10504, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276225000}, {"instrument": "NVDA", "mid_signal": 185683, "gamma_signal": 19670, "vega_signal": 105319, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276230000}, {"instrument": "NVDA", "mid_signal": -404550, "gamma_signal": 2836, "vega_signal": 234478, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276230000}, {"instrument": "NVDA", "mid_signal": 54173, "gamma_signal": 4351, "vega_signal": 10416, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276235000}, {"instrument": "NVDA", "mid_signal": -204486, "gamma_signal": 36205, "vega_signal": 104191, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276235000}, {"instrument": "NVDA", "mid_signal": -339779, "gamma_signal": -128316, "vega_signal": -42049, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276240000}, {"instrument": "NVDA", "mid_signal": 303211, "gamma_signal": -39721, "vega_signal": -11122, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276240000}, {"instrument": "NVDA", "mid_signal": 13187, "gamma_signal": 667, "vega_signal": -10993, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276245000}, {"instrument": "NVDA", "mid_signal": -122152, "gamma_signal": 34145, "vega_signal": 27947, "option_type": "P", "stock_price": 177.725, "utc_time": 1774276245000}, {"instrument": "NVDA", "mid_signal": -211247, "gamma_signal": -220922, "vega_signal": 142329, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276250000}, {"instrument": "NVDA", "mid_signal": -2289394, "gamma_signal": 373616, "vega_signal": -275232, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276250000}, {"instrument": "NVDA", "mid_signal": -1561825, "gamma_signal": -169643, "vega_signal": 91600, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276255000}, {"instrument": "NVDA", "mid_signal": -910578, "gamma_signal": 11516, "vega_signal": 446547, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276255000}, {"instrument": "NVDA", "mid_signal": -232971, "gamma_signal": -48784, "vega_signal": -79644, "option_type": "C", "stock_price": 177.65, "utc_time": 1774276260000}, {"instrument": "NVDA", "mid_signal": 171892, "gamma_signal": -24469, "vega_signal": -23031, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276260000}, {"instrument": "NVDA", "mid_signal": -267524, "gamma_signal": -191476, "vega_signal": -136585, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276265000}, {"instrument": "NVDA", "mid_signal": 383377, "gamma_signal": -26809, "vega_signal": -60025, "option_type": "P", "stock_price": 177.65, "utc_time": 1774276265000}, {"instrument": "NVDA", "mid_signal": 1446936, "gamma_signal": 429089, "vega_signal": 162592, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276270000}, {"instrument": "NVDA", "mid_signal": 24507, "gamma_signal": 4310, "vega_signal": -25501, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276270000}, {"instrument": "NVDA", "mid_signal": -21633, "gamma_signal": -4601, "vega_signal": 34993, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276275000}, {"instrument": "NVDA", "mid_signal": -424787, "gamma_signal": 15003, "vega_signal": 255657, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276275000}, {"instrument": "NVDA", "mid_signal": -539727, "gamma_signal": -50234, "vega_signal": -86291, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276280000}, {"instrument": "NVDA", "mid_signal": 41379, "gamma_signal": 16341, "vega_signal": -12631, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276280000}, {"instrument": "NVDA", "mid_signal": -2241, "gamma_signal": 69266, "vega_signal": -30063, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276285000}, {"instrument": "NVDA", "mid_signal": -195785, "gamma_signal": -15224, "vega_signal": 139752, "option_type": "P", "stock_price": 177.67, "utc_time": 1774276285000}, {"instrument": "NVDA", "mid_signal": -151975, "gamma_signal": -153428, "vega_signal": 41611, "option_type": "C", "stock_price": 177.65, "utc_time": 1774276290000}, {"instrument": "NVDA", "mid_signal": 276614, "gamma_signal": -42016, "vega_signal": -77999, "option_type": "P", "stock_price": 177.65, "utc_time": 1774276290000}, {"instrument": "NVDA", "mid_signal": -79082, "gamma_signal": -258733, "vega_signal": 388840, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276295000}, {"instrument": "NVDA", "mid_signal": -7285, "gamma_signal": -7454, "vega_signal": 60521, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276295000}, {"instrument": "NVDA", "mid_signal": -1950841, "gamma_signal": -2193246, "vega_signal": 67051, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276300000}, {"instrument": "NVDA", "mid_signal": 133351, "gamma_signal": -47216, "vega_signal": 24227, "option_type": "P", "stock_price": 177.71, "utc_time": 1774276300000}, {"instrument": "NVDA", "mid_signal": 218585, "gamma_signal": 13636, "vega_signal": 90537, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276305000}, {"instrument": "NVDA", "mid_signal": -3267613, "gamma_signal": 472105, "vega_signal": 339278, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276305000}, {"instrument": "NVDA", "mid_signal": -15545, "gamma_signal": 18202, "vega_signal": -41774, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276310000}, {"instrument": "NVDA", "mid_signal": 17255, "gamma_signal": -8791, "vega_signal": 33510, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276310000}, {"instrument": "NVDA", "mid_signal": 1560215, "gamma_signal": 271272, "vega_signal": 372009, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276315000}, {"instrument": "NVDA", "mid_signal": 3018813, "gamma_signal": -166745, "vega_signal": -666998, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276315000}, {"instrument": "NVDA", "mid_signal": 591566, "gamma_signal": 89757, "vega_signal": 280467, "option_type": "C", "stock_price": 177.84, "utc_time": 1774276320000}, {"instrument": "NVDA", "mid_signal": 74895, "gamma_signal": -28696, "vega_signal": -8613, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276320000}, {"instrument": "NVDA", "mid_signal": 391202, "gamma_signal": 7633, "vega_signal": 233050, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276325000}, {"instrument": "NVDA", "mid_signal": -216463, "gamma_signal": 74569, "vega_signal": 1445, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276325000}, {"instrument": "NVDA", "mid_signal": -489698, "gamma_signal": -83653, "vega_signal": -116916, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276330000}, {"instrument": "NVDA", "mid_signal": -88966, "gamma_signal": 5425, "vega_signal": 46278, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276330000}, {"instrument": "NVDA", "mid_signal": -473827, "gamma_signal": -50680, "vega_signal": -261742, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276335000}, {"instrument": "NVDA", "mid_signal": -188107, "gamma_signal": 5063, "vega_signal": 86799, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276335000}, {"instrument": "NVDA", "mid_signal": 144668, "gamma_signal": 6271, "vega_signal": 117869, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276340000}, {"instrument": "NVDA", "mid_signal": -39129, "gamma_signal": 883, "vega_signal": 36990, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276340000}, {"instrument": "NVDA", "mid_signal": -1668672, "gamma_signal": -454330, "vega_signal": -1190424, "option_type": "C", "stock_price": 177.785, "utc_time": 1774276345000}, {"instrument": "NVDA", "mid_signal": 1821033, "gamma_signal": -262993, "vega_signal": -71213, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276345000}, {"instrument": "NVDA", "mid_signal": -241995, "gamma_signal": -226412, "vega_signal": 91975, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276350000}, {"instrument": "NVDA", "mid_signal": -140522, "gamma_signal": 20480, "vega_signal": 38134, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276350000}, {"instrument": "NVDA", "mid_signal": -270661, "gamma_signal": -84673, "vega_signal": -74288, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276355000}, {"instrument": "NVDA", "mid_signal": 45824, "gamma_signal": -21547, "vega_signal": -14758, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276355000}, {"instrument": "NVDA", "mid_signal": -762768, "gamma_signal": -71756, "vega_signal": -376207, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276360000}, {"instrument": "NVDA", "mid_signal": -2041326, "gamma_signal": 1126551, "vega_signal": 54927, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276360000}, {"instrument": "NVDA", "mid_signal": 245135, "gamma_signal": 60596, "vega_signal": 161065, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276365000}, {"instrument": "NVDA", "mid_signal": 453318, "gamma_signal": -193461, "vega_signal": 33432, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276365000}, {"instrument": "NVDA", "mid_signal": 450, "gamma_signal": -13391, "vega_signal": 49664, "option_type": "C", "stock_price": 177.775, "utc_time": 1774276370000}, {"instrument": "NVDA", "mid_signal": 323202, "gamma_signal": -52993, "vega_signal": 13618, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276370000}, {"instrument": "NVDA", "mid_signal": 3021937, "gamma_signal": 2039679, "vega_signal": 192025, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276375000}, {"instrument": "NVDA", "mid_signal": 229769, "gamma_signal": -27730, "vega_signal": -157098, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276375000}, {"instrument": "NVDA", "mid_signal": 350970, "gamma_signal": 64657, "vega_signal": -14440, "option_type": "C", "stock_price": 177.84, "utc_time": 1774276380000}, {"instrument": "NVDA", "mid_signal": 287740, "gamma_signal": -22947, "vega_signal": -123574, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276380000}, {"instrument": "NVDA", "mid_signal": 60216, "gamma_signal": 38604, "vega_signal": -82645, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276385000}, {"instrument": "NVDA", "mid_signal": -78309, "gamma_signal": 2513, "vega_signal": 26099, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276385000}, {"instrument": "NVDA", "mid_signal": -163180, "gamma_signal": 6596, "vega_signal": -260203, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276390000}, {"instrument": "NVDA", "mid_signal": -137694, "gamma_signal": 2457, "vega_signal": 62416, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276390000}, {"instrument": "NVDA", "mid_signal": -996055, "gamma_signal": -145577, "vega_signal": -229701, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276395000}, {"instrument": "NVDA", "mid_signal": 409578, "gamma_signal": 46193, "vega_signal": -257372, "option_type": "P", "stock_price": 177.875, "utc_time": 1774276395000}, {"instrument": "NVDA", "mid_signal": 192264, "gamma_signal": 31850, "vega_signal": -64855, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276400000}, {"instrument": "NVDA", "mid_signal": 838324, "gamma_signal": -9982, "vega_signal": -459647, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276400000}, {"instrument": "NVDA", "mid_signal": -161611, "gamma_signal": 61404, "vega_signal": -257368, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276405000}, {"instrument": "NVDA", "mid_signal": 107637, "gamma_signal": -138435, "vega_signal": 6986, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276405000}, {"instrument": "NVDA", "mid_signal": 425171, "gamma_signal": -69337, "vega_signal": 1258069, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276410000}, {"instrument": "NVDA", "mid_signal": -574452, "gamma_signal": 134686, "vega_signal": 87588, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276410000}, {"instrument": "NVDA", "mid_signal": 2057235, "gamma_signal": 286224, "vega_signal": 833298, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276415000}, {"instrument": "NVDA", "mid_signal": 363339, "gamma_signal": -10315, "vega_signal": -1339657, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276415000}, {"instrument": "NVDA", "mid_signal": 1167553, "gamma_signal": 156922, "vega_signal": 794313, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276420000}, {"instrument": "NVDA", "mid_signal": 1107489, "gamma_signal": -79601, "vega_signal": -507855, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276420000}, {"instrument": "NVDA", "mid_signal": 1593477, "gamma_signal": 412177, "vega_signal": 544540, "option_type": "C", "stock_price": 177.995, "utc_time": 1774276425000}, {"instrument": "NVDA", "mid_signal": 1100374, "gamma_signal": -246218, "vega_signal": -447904, "option_type": "P", "stock_price": 177.995, "utc_time": 1774276425000}, {"instrument": "NVDA", "mid_signal": 5224099, "gamma_signal": 3998376, "vega_signal": 286394, "option_type": "C", "stock_price": 177.97, "utc_time": 1774276430000}, {"instrument": "NVDA", "mid_signal": 35894, "gamma_signal": -31180, "vega_signal": 18516, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276430000}, {"instrument": "NVDA", "mid_signal": 449010, "gamma_signal": 47747, "vega_signal": 176449, "option_type": "C", "stock_price": 177.97, "utc_time": 1774276435000}, {"instrument": "NVDA", "mid_signal": 786162, "gamma_signal": -153620, "vega_signal": -73917, "option_type": "P", "stock_price": 177.97, "utc_time": 1774276435000}, {"instrument": "NVDA", "mid_signal": 321316, "gamma_signal": 207183, "vega_signal": 39244, "option_type": "C", "stock_price": 177.93, "utc_time": 1774276440000}, {"instrument": "NVDA", "mid_signal": 80355, "gamma_signal": 42746, "vega_signal": 8525, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276440000}, {"instrument": "NVDA", "mid_signal": 1926022, "gamma_signal": 399222, "vega_signal": 319907, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276445000}, {"instrument": "NVDA", "mid_signal": -343268, "gamma_signal": 247071, "vega_signal": -57221, "option_type": "P", "stock_price": 177.9, "utc_time": 1774276445000}, {"instrument": "NVDA", "mid_signal": 4718358, "gamma_signal": 1023800, "vega_signal": 1553738, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276450000}, {"instrument": "NVDA", "mid_signal": -242697, "gamma_signal": 116608, "vega_signal": 5668, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276450000}, {"instrument": "NVDA", "mid_signal": 1997819, "gamma_signal": 178465, "vega_signal": 412372, "option_type": "C", "stock_price": 177.965, "utc_time": 1774276455000}, {"instrument": "NVDA", "mid_signal": -27321, "gamma_signal": -70143, "vega_signal": 76671, "option_type": "P", "stock_price": 177.965, "utc_time": 1774276455000}, {"instrument": "NVDA", "mid_signal": -425197, "gamma_signal": -142335, "vega_signal": 38419, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276460000}, {"instrument": "NVDA", "mid_signal": 20832, "gamma_signal": 45187, "vega_signal": -54043, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276460000}, {"instrument": "NVDA", "mid_signal": 1469602, "gamma_signal": 158082, "vega_signal": 939452, "option_type": "C", "stock_price": 178, "utc_time": 1774276465000}, {"instrument": "NVDA", "mid_signal": -511424, "gamma_signal": 14342, "vega_signal": 110840, "option_type": "P", "stock_price": 178, "utc_time": 1774276465000}, {"instrument": "NVDA", "mid_signal": -70628, "gamma_signal": 7322, "vega_signal": -138236, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276470000}, {"instrument": "NVDA", "mid_signal": 63943, "gamma_signal": -8756, "vega_signal": 7227, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276470000}, {"instrument": "NVDA", "mid_signal": 202931, "gamma_signal": -10300, "vega_signal": 374621, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276475000}, {"instrument": "NVDA", "mid_signal": -241457, "gamma_signal": 41416, "vega_signal": 11482, "option_type": "P", "stock_price": 177.93, "utc_time": 1774276475000}, {"instrument": "NVDA", "mid_signal": -1278007, "gamma_signal": -91093, "vega_signal": -1496556, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276480000}, {"instrument": "NVDA", "mid_signal": 253963, "gamma_signal": 12512, "vega_signal": -229518, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276480000}, {"instrument": "NVDA", "mid_signal": -1573414, "gamma_signal": -162574, "vega_signal": -1210586, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276485000}, {"instrument": "NVDA", "mid_signal": -210469, "gamma_signal": 26779, "vega_signal": 13285, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276485000}, {"instrument": "NVDA", "mid_signal": 56547, "gamma_signal": -19923, "vega_signal": 24803, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276490000}, {"instrument": "NVDA", "mid_signal": -592311, "gamma_signal": 107204, "vega_signal": -64894, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276490000}, {"instrument": "NVDA", "mid_signal": 154903, "gamma_signal": 22946, "vega_signal": 44622, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276495000}, {"instrument": "NVDA", "mid_signal": 166938, "gamma_signal": -25320, "vega_signal": -20318, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276495000}, {"instrument": "NVDA", "mid_signal": 232237, "gamma_signal": 5145, "vega_signal": 61944, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276500000}, {"instrument": "NVDA", "mid_signal": 126285, "gamma_signal": -24088, "vega_signal": -55305, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276500000}, {"instrument": "NVDA", "mid_signal": 505051, "gamma_signal": 146017, "vega_signal": 183492, "option_type": "C", "stock_price": 177.905, "utc_time": 1774276505000}, {"instrument": "NVDA", "mid_signal": 903859, "gamma_signal": -310554, "vega_signal": -165644, "option_type": "P", "stock_price": 177.905, "utc_time": 1774276505000}, {"instrument": "NVDA", "mid_signal": 1091974, "gamma_signal": 200387, "vega_signal": 599009, "option_type": "C", "stock_price": 177.95, "utc_time": 1774276510000}, {"instrument": "NVDA", "mid_signal": 306042, "gamma_signal": -44270, "vega_signal": -66264, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276510000}, {"instrument": "NVDA", "mid_signal": -2327405, "gamma_signal": -30924, "vega_signal": -1735321, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276515000}, {"instrument": "NVDA", "mid_signal": 318632, "gamma_signal": -10499, "vega_signal": -123021, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276515000}, {"instrument": "NVDA", "mid_signal": -200042, "gamma_signal": 5100, "vega_signal": -90604, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276520000}, {"instrument": "NVDA", "mid_signal": -10065, "gamma_signal": 2062, "vega_signal": 13203, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276520000}, {"instrument": "NVDA", "mid_signal": -175109, "gamma_signal": -33040, "vega_signal": -77926, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276525000}, {"instrument": "NVDA", "mid_signal": -153336, "gamma_signal": 68469, "vega_signal": -27146, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276525000}, {"instrument": "NVDA", "mid_signal": -249056, "gamma_signal": -37680, "vega_signal": -122432, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276530000}, {"instrument": "NVDA", "mid_signal": -75301, "gamma_signal": 62171, "vega_signal": -10835, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276530000}, {"instrument": "NVDA", "mid_signal": -368467, "gamma_signal": -28912, "vega_signal": -299146, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276535000}, {"instrument": "NVDA", "mid_signal": 83778, "gamma_signal": -37605, "vega_signal": 57006, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276535000}, {"instrument": "NVDA", "mid_signal": 154269, "gamma_signal": 30738, "vega_signal": 22889, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276540000}, {"instrument": "NVDA", "mid_signal": 280189, "gamma_signal": -33748, "vega_signal": -78990, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276540000}, {"instrument": "NVDA", "mid_signal": 120330, "gamma_signal": 23802, "vega_signal": -23433, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276545000}, {"instrument": "NVDA", "mid_signal": 290943, "gamma_signal": -34488, "vega_signal": -145964, "option_type": "P", "stock_price": 177.92, "utc_time": 1774276545000}, {"instrument": "NVDA", "mid_signal": -199993, "gamma_signal": -50295, "vega_signal": 42002, "option_type": "C", "stock_price": 177.91, "utc_time": 1774276550000}, {"instrument": "NVDA", "mid_signal": -27350, "gamma_signal": 4709, "vega_signal": 14628, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276550000}, {"instrument": "NVDA", "mid_signal": 405815, "gamma_signal": 66991, "vega_signal": 244155, "option_type": "C", "stock_price": 177.97, "utc_time": 1774276555000}, {"instrument": "NVDA", "mid_signal": 362714, "gamma_signal": -41511, "vega_signal": -75599, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276555000}, {"instrument": "NVDA", "mid_signal": 1205438, "gamma_signal": 106211, "vega_signal": 569936, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276560000}, {"instrument": "NVDA", "mid_signal": -102074, "gamma_signal": -18662, "vega_signal": 142657, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276560000}, {"instrument": "NVDA", "mid_signal": -563329, "gamma_signal": -291181, "vega_signal": -9464, "option_type": "C", "stock_price": 177.94, "utc_time": 1774276565000}, {"instrument": "NVDA", "mid_signal": 237006, "gamma_signal": -10582, "vega_signal": -202188, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276565000}, {"instrument": "NVDA", "mid_signal": 88549, "gamma_signal": -2057, "vega_signal": 23271, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276570000}, {"instrument": "NVDA", "mid_signal": 47628, "gamma_signal": -3449, "vega_signal": -11396, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276570000}, {"instrument": "NVDA", "mid_signal": -853336, "gamma_signal": -303388, "vega_signal": -310130, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276575000}, {"instrument": "NVDA", "mid_signal": -620745, "gamma_signal": 57563, "vega_signal": 416366, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276575000}, {"instrument": "NVDA", "mid_signal": 49239, "gamma_signal": 19513, "vega_signal": -31314, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276580000}, {"instrument": "NVDA", "mid_signal": -20239, "gamma_signal": 2493, "vega_signal": 25797, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276580000}, {"instrument": "NVDA", "mid_signal": -72021, "gamma_signal": 18492, "vega_signal": -74714, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276585000}, {"instrument": "NVDA", "mid_signal": 97268, "gamma_signal": -32893, "vega_signal": -47300, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276585000}, {"instrument": "NVDA", "mid_signal": -355944, "gamma_signal": -107223, "vega_signal": -23459, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276590000}, {"instrument": "NVDA", "mid_signal": 13357, "gamma_signal": -4680, "vega_signal": 3613, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276590000}, {"instrument": "NVDA", "mid_signal": -2551381, "gamma_signal": -1089101, "vega_signal": -789130, "option_type": "C", "stock_price": 177.72, "utc_time": 1774276595000}, {"instrument": "NVDA", "mid_signal": -391132, "gamma_signal": 12144, "vega_signal": 678322, "option_type": "P", "stock_price": 177.72, "utc_time": 1774276595000}, {"instrument": "NVDA", "mid_signal": -42563, "gamma_signal": -114479, "vega_signal": -14097, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276600000}, {"instrument": "NVDA", "mid_signal": -748653, "gamma_signal": 319545, "vega_signal": 47165, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276600000}, {"instrument": "NVDA", "mid_signal": 95412, "gamma_signal": 68581, "vega_signal": -19834, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276605000}, {"instrument": "NVDA", "mid_signal": -292897, "gamma_signal": 68927, "vega_signal": -2823, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276605000}, {"instrument": "NVDA", "mid_signal": -677557, "gamma_signal": -176780, "vega_signal": -184911, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276610000}, {"instrument": "NVDA", "mid_signal": -89606, "gamma_signal": 44811, "vega_signal": -16743, "option_type": "P", "stock_price": 177.685, "utc_time": 1774276610000}, {"instrument": "NVDA", "mid_signal": -829, "gamma_signal": 28116, "vega_signal": -15509, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276615000}, {"instrument": "NVDA", "mid_signal": 50616, "gamma_signal": -21224, "vega_signal": -4927, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276615000}, {"instrument": "NVDA", "mid_signal": -218812, "gamma_signal": -146895, "vega_signal": 11030, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276620000}, {"instrument": "NVDA", "mid_signal": 170409, "gamma_signal": -89013, "vega_signal": -20908, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276620000}, {"instrument": "NVDA", "mid_signal": 187828, "gamma_signal": 7402, "vega_signal": 113865, "option_type": "C", "stock_price": 177.725, "utc_time": 1774276625000}, {"instrument": "NVDA", "mid_signal": 464912, "gamma_signal": -68930, "vega_signal": -116064, "option_type": "P", "stock_price": 177.725, "utc_time": 1774276625000}, {"instrument": "NVDA", "mid_signal": -117706, "gamma_signal": -14468, "vega_signal": -257600, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276630000}, {"instrument": "NVDA", "mid_signal": -290818, "gamma_signal": 16307, "vega_signal": 97037, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276630000}, {"instrument": "NVDA", "mid_signal": 231780, "gamma_signal": 89434, "vega_signal": 180899, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276635000}, {"instrument": "NVDA", "mid_signal": 925387, "gamma_signal": -70553, "vega_signal": -471217, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276635000}, {"instrument": "NVDA", "mid_signal": 224261, "gamma_signal": 28615, "vega_signal": 38067, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276640000}, {"instrument": "NVDA", "mid_signal": -177875, "gamma_signal": 18827, "vega_signal": 184, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276640000}, {"instrument": "NVDA", "mid_signal": -248702, "gamma_signal": -36020, "vega_signal": -74547, "option_type": "C", "stock_price": 177.775, "utc_time": 1774276645000}, {"instrument": "NVDA", "mid_signal": 82709, "gamma_signal": -3488, "vega_signal": -27596, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276645000}, {"instrument": "NVDA", "mid_signal": 501898, "gamma_signal": 38160, "vega_signal": 121242, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276650000}, {"instrument": "NVDA", "mid_signal": 206444, "gamma_signal": -20993, "vega_signal": -36151, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276650000}, {"instrument": "NVDA", "mid_signal": -23577, "gamma_signal": -1550, "vega_signal": -36325, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276655000}, {"instrument": "NVDA", "mid_signal": -745891, "gamma_signal": 149432, "vega_signal": 393579, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276655000}, {"instrument": "NVDA", "mid_signal": -259499, "gamma_signal": -64081, "vega_signal": -51651, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276660000}, {"instrument": "NVDA", "mid_signal": 2717, "gamma_signal": -3193, "vega_signal": 19244, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276660000}, {"instrument": "NVDA", "mid_signal": 6311, "gamma_signal": 771, "vega_signal": 7222, "option_type": "C", "stock_price": 177.695, "utc_time": 1774276665000}, {"instrument": "NVDA", "mid_signal": -177589, "gamma_signal": 11774, "vega_signal": 15740, "option_type": "P", "stock_price": 177.695, "utc_time": 1774276665000}, {"instrument": "NVDA", "mid_signal": 345939, "gamma_signal": 18000, "vega_signal": 208855, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276670000}, {"instrument": "NVDA", "mid_signal": 292380, "gamma_signal": -94063, "vega_signal": -25213, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276670000}, {"instrument": "NVDA", "mid_signal": -101499, "gamma_signal": 30202, "vega_signal": 72023, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276675000}, {"instrument": "NVDA", "mid_signal": 360629, "gamma_signal": -50586, "vega_signal": -77707, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276675000}, {"instrument": "NVDA", "mid_signal": 1698916, "gamma_signal": 449393, "vega_signal": 147962, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276680000}, {"instrument": "NVDA", "mid_signal": 293108, "gamma_signal": -78380, "vega_signal": -39219, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276680000}, {"instrument": "NVDA", "mid_signal": -181749, "gamma_signal": -39530, "vega_signal": -46517, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276685000}, {"instrument": "NVDA", "mid_signal": 654058, "gamma_signal": -137051, "vega_signal": -68271, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276685000}, {"instrument": "NVDA", "mid_signal": -501321, "gamma_signal": 3289, "vega_signal": -497805, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276690000}, {"instrument": "NVDA", "mid_signal": -33247, "gamma_signal": 9339, "vega_signal": 5200, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276690000}, {"instrument": "NVDA", "mid_signal": -184108, "gamma_signal": 8620, "vega_signal": -73586, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276695000}, {"instrument": "NVDA", "mid_signal": -2168263, "gamma_signal": 1241886, "vega_signal": 266194, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276695000}, {"instrument": "NVDA", "mid_signal": -1722547, "gamma_signal": -141878, "vega_signal": -455877, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276700000}, {"instrument": "NVDA", "mid_signal": -186110, "gamma_signal": 141382, "vega_signal": -16551, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276700000}, {"instrument": "NVDA", "mid_signal": 348834, "gamma_signal": 1205, "vega_signal": 87213, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276705000}, {"instrument": "NVDA", "mid_signal": 362487, "gamma_signal": -45066, "vega_signal": -96495, "option_type": "P", "stock_price": 177.765, "utc_time": 1774276705000}, {"instrument": "NVDA", "mid_signal": 18700, "gamma_signal": 27574, "vega_signal": -134488, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276710000}, {"instrument": "NVDA", "mid_signal": 83657, "gamma_signal": -38003, "vega_signal": -6964, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276710000}, {"instrument": "NVDA", "mid_signal": 699519, "gamma_signal": 11537, "vega_signal": 1403163, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276715000}, {"instrument": "NVDA", "mid_signal": 334780, "gamma_signal": -31463, "vega_signal": -557337, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276715000}, {"instrument": "NVDA", "mid_signal": 7113843, "gamma_signal": 731777, "vega_signal": 2987809, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276720000}, {"instrument": "NVDA", "mid_signal": 1035111, "gamma_signal": -358575, "vega_signal": 489050, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276720000}, {"instrument": "NVDA", "mid_signal": -232392, "gamma_signal": -34811, "vega_signal": -19050, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276725000}, {"instrument": "NVDA", "mid_signal": -31691, "gamma_signal": 8873, "vega_signal": 2333, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276725000}, {"instrument": "NVDA", "mid_signal": 6512550, "gamma_signal": 899696, "vega_signal": 1952520, "option_type": "C", "stock_price": 178.07, "utc_time": 1774276730000}, {"instrument": "NVDA", "mid_signal": 172342, "gamma_signal": 186088, "vega_signal": -502889, "option_type": "P", "stock_price": 178.07, "utc_time": 1774276730000}, {"instrument": "NVDA", "mid_signal": 10210272, "gamma_signal": 1308536, "vega_signal": 5884850, "option_type": "C", "stock_price": 178.08, "utc_time": 1774276735000}, {"instrument": "NVDA", "mid_signal": -81194, "gamma_signal": 27598, "vega_signal": 6018, "option_type": "P", "stock_price": 178.08, "utc_time": 1774276735000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": -659, "vega_signal": 72213, "option_type": "C", "stock_price": 178.03, "utc_time": 1774276740000}, {"instrument": "NVDA", "mid_signal": -126797, "gamma_signal": 72729, "vega_signal": 18395, "option_type": "P", "stock_price": 178.03, "utc_time": 1774276740000}, {"instrument": "NVDA", "mid_signal": 39766, "gamma_signal": -3751, "vega_signal": 8713, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276745000}, {"instrument": "NVDA", "mid_signal": -213575, "gamma_signal": 88373, "vega_signal": 11725, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276745000}, {"instrument": "NVDA", "mid_signal": -113793, "gamma_signal": -46309, "vega_signal": 16585, "option_type": "C", "stock_price": 177.94, "utc_time": 1774276750000}, {"instrument": "NVDA", "mid_signal": -333134, "gamma_signal": 65516, "vega_signal": 26190, "option_type": "P", "stock_price": 177.945, "utc_time": 1774276750000}, {"instrument": "NVDA", "mid_signal": 232407, "gamma_signal": -42728, "vega_signal": 350168, "option_type": "C", "stock_price": 177.935, "utc_time": 1774276755000}, {"instrument": "NVDA", "mid_signal": 598237, "gamma_signal": -251459, "vega_signal": -16547, "option_type": "P", "stock_price": 177.935, "utc_time": 1774276755000}, {"instrument": "NVDA", "mid_signal": 160757, "gamma_signal": 10361, "vega_signal": 48822, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276760000}, {"instrument": "NVDA", "mid_signal": 109118, "gamma_signal": -28119, "vega_signal": -7544, "option_type": "P", "stock_price": 177.92, "utc_time": 1774276760000}, {"instrument": "NVDA", "mid_signal": 26478, "gamma_signal": -12750, "vega_signal": 7813, "option_type": "C", "stock_price": 177.95, "utc_time": 1774276765000}, {"instrument": "NVDA", "mid_signal": -621070, "gamma_signal": 6020, "vega_signal": 263068, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276765000}, {"instrument": "NVDA", "mid_signal": -44273048, "gamma_signal": -6905846, "vega_signal": -5820029, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276770000}, {"instrument": "NVDA", "mid_signal": -1857310, "gamma_signal": 198403, "vega_signal": 78185, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276770000}, {"instrument": "NVDA", "mid_signal": -1134367, "gamma_signal": -202788, "vega_signal": -353637, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276775000}, {"instrument": "NVDA", "mid_signal": 59838, "gamma_signal": -14179, "vega_signal": -73782, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276775000}, {"instrument": "NVDA", "mid_signal": 51700, "gamma_signal": 3867, "vega_signal": 37152, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276780000}, {"instrument": "NVDA", "mid_signal": -383721, "gamma_signal": 29768, "vega_signal": 32260, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276780000}, {"instrument": "NVDA", "mid_signal": -2507197, "gamma_signal": -143205, "vega_signal": -1187278, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276785000}, {"instrument": "NVDA", "mid_signal": 434427, "gamma_signal": -61445, "vega_signal": -21273, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276785000}, {"instrument": "NVDA", "mid_signal": 193631, "gamma_signal": -29453, "vega_signal": 104575, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276790000}, {"instrument": "NVDA", "mid_signal": -510493, "gamma_signal": 298721, "vega_signal": 41806, "option_type": "P", "stock_price": 177.735, "utc_time": 1774276790000}, {"instrument": "NVDA", "mid_signal": -2662745, "gamma_signal": -225390, "vega_signal": -1203175, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276795000}, {"instrument": "NVDA", "mid_signal": -95332, "gamma_signal": 10379, "vega_signal": 15483, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276795000}, {"instrument": "NVDA", "mid_signal": 350115, "gamma_signal": 144584, "vega_signal": 34077, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276800000}, {"instrument": "NVDA", "mid_signal": 65259, "gamma_signal": -57779, "vega_signal": -93943, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276800000}, {"instrument": "NVDA", "mid_signal": -219604, "gamma_signal": -131534, "vega_signal": 50748, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276805000}, {"instrument": "NVDA", "mid_signal": 1225, "gamma_signal": -6712, "vega_signal": 8158, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276805000}, {"instrument": "NVDA", "mid_signal": 251914, "gamma_signal": 220268, "vega_signal": 58270, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276810000}, {"instrument": "NVDA", "mid_signal": 354069, "gamma_signal": -19759, "vega_signal": -295542, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276810000}, {"instrument": "NVDA", "mid_signal": -305252, "gamma_signal": -206658, "vega_signal": 53678, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276815000}, {"instrument": "NVDA", "mid_signal": 493606, "gamma_signal": -263823, "vega_signal": 22475, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276815000}, {"instrument": "NVDA", "mid_signal": 42318, "gamma_signal": 1597, "vega_signal": 14358, "option_type": "C", "stock_price": 177.72, "utc_time": 1774276820000}, {"instrument": "NVDA", "mid_signal": 950509, "gamma_signal": -66102, "vega_signal": -100691, "option_type": "P", "stock_price": 177.725, "utc_time": 1774276820000}, {"instrument": "NVDA", "mid_signal": -281501, "gamma_signal": -84201, "vega_signal": 2270, "option_type": "C", "stock_price": 177.685, "utc_time": 1774276825000}, {"instrument": "NVDA", "mid_signal": -1642384, "gamma_signal": 207543, "vega_signal": 23568, "option_type": "P", "stock_price": 177.67, "utc_time": 1774276825000}, {"instrument": "NVDA", "mid_signal": 15028, "gamma_signal": 3710, "vega_signal": -6799, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276830000}, {"instrument": "NVDA", "mid_signal": 60063, "gamma_signal": -2347, "vega_signal": -26833, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276830000}, {"instrument": "NVDA", "mid_signal": -13907, "gamma_signal": 2496, "vega_signal": -25707, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276835000}, {"instrument": "NVDA", "mid_signal": 627960, "gamma_signal": -79513, "vega_signal": -26414, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276835000}, {"instrument": "NVDA", "mid_signal": -6698642, "gamma_signal": -1170020, "vega_signal": -672010, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276840000}, {"instrument": "NVDA", "mid_signal": -535997, "gamma_signal": 158124, "vega_signal": 67679, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276840000}, {"instrument": "NVDA", "mid_signal": -169285, "gamma_signal": 318, "vega_signal": -167410, "option_type": "C", "stock_price": 177.64, "utc_time": 1774276845000}, {"instrument": "NVDA", "mid_signal": -588959, "gamma_signal": 67763, "vega_signal": 183585, "option_type": "P", "stock_price": 177.64, "utc_time": 1774276845000}, {"instrument": "NVDA", "mid_signal": -1392201, "gamma_signal": -254754, "vega_signal": -224161, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276850000}, {"instrument": "NVDA", "mid_signal": -598273, "gamma_signal": 46101, "vega_signal": 206205, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276850000}, {"instrument": "NVDA", "mid_signal": -65560, "gamma_signal": -149980, "vega_signal": 61875, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276855000}, {"instrument": "NVDA", "mid_signal": 1492127, "gamma_signal": -184030, "vega_signal": -93099, "option_type": "P", "stock_price": 177.575, "utc_time": 1774276855000}, {"instrument": "NVDA", "mid_signal": -353468, "gamma_signal": -109040, "vega_signal": -70843, "option_type": "C", "stock_price": 177.51, "utc_time": 1774276860000}, {"instrument": "NVDA", "mid_signal": 2278826, "gamma_signal": -231011, "vega_signal": 21525, "option_type": "P", "stock_price": 177.51, "utc_time": 1774276860000}, {"instrument": "NVDA", "mid_signal": -4857, "gamma_signal": 70589, "vega_signal": -248205, "option_type": "C", "stock_price": 177.6, "utc_time": 1774276865000}, {"instrument": "NVDA", "mid_signal": 339277, "gamma_signal": -58438, "vega_signal": -93482, "option_type": "P", "stock_price": 177.6, "utc_time": 1774276865000}, {"instrument": "NVDA", "mid_signal": 296808, "gamma_signal": 97442, "vega_signal": 28793, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276870000}, {"instrument": "NVDA", "mid_signal": -95150, "gamma_signal": 18808, "vega_signal": -13541, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276870000}, {"instrument": "NVDA", "mid_signal": 11188, "gamma_signal": 3896, "vega_signal": -21702, "option_type": "C", "stock_price": 177.535, "utc_time": 1774276875000}, {"instrument": "NVDA", "mid_signal": 128952, "gamma_signal": -23083, "vega_signal": -68368, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276875000}, {"instrument": "NVDA", "mid_signal": 43660, "gamma_signal": -39670, "vega_signal": 51841, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276880000}, {"instrument": "NVDA", "mid_signal": 1224469, "gamma_signal": -76965, "vega_signal": -48446, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276880000}, {"instrument": "NVDA", "mid_signal": -98837, "gamma_signal": -28600, "vega_signal": -35083, "option_type": "C", "stock_price": 177.535, "utc_time": 1774276885000}, {"instrument": "NVDA", "mid_signal": 1708917, "gamma_signal": -625414, "vega_signal": -41329, "option_type": "P", "stock_price": 177.535, "utc_time": 1774276885000}, {"instrument": "NVDA", "mid_signal": 134253, "gamma_signal": 30217, "vega_signal": 18973, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276890000}, {"instrument": "NVDA", "mid_signal": -55737, "gamma_signal": 6489, "vega_signal": 24738, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276890000}, {"instrument": "NVDA", "mid_signal": -5526, "gamma_signal": -141788, "vega_signal": 153887, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276895000}, {"instrument": "NVDA", "mid_signal": 76490, "gamma_signal": -30978, "vega_signal": 1762, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276895000}, {"instrument": "NVDA", "mid_signal": -2716155, "gamma_signal": -1027011, "vega_signal": -32150, "option_type": "C", "stock_price": 177.47, "utc_time": 1774276900000}, {"instrument": "NVDA", "mid_signal": -2319114, "gamma_signal": 517110, "vega_signal": 500374, "option_type": "P", "stock_price": 177.47, "utc_time": 1774276900000}, {"instrument": "NVDA", "mid_signal": -410009, "gamma_signal": -111874, "vega_signal": 5295, "option_type": "C", "stock_price": 177.48, "utc_time": 1774276905000}, {"instrument": "NVDA", "mid_signal": 214108, "gamma_signal": -171646, "vega_signal": 55014, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276905000}, {"instrument": "NVDA", "mid_signal": 164394, "gamma_signal": 11154, "vega_signal": 167777, "option_type": "C", "stock_price": 177.48, "utc_time": 1774276910000}, {"instrument": "NVDA", "mid_signal": 181539, "gamma_signal": -37536, "vega_signal": 40166, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276910000}, {"instrument": "NVDA", "mid_signal": -533903, "gamma_signal": -188857, "vega_signal": -104753, "option_type": "C", "stock_price": 177.48, "utc_time": 1774276915000}, {"instrument": "NVDA", "mid_signal": -1596070, "gamma_signal": 269579, "vega_signal": 225432, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276915000}, {"instrument": "NVDA", "mid_signal": -157752, "gamma_signal": -53299, "vega_signal": -68041, "option_type": "C", "stock_price": 177.48, "utc_time": 1774276920000}, {"instrument": "NVDA", "mid_signal": -262160, "gamma_signal": 154943, "vega_signal": -21914, "option_type": "P", "stock_price": 177.498, "utc_time": 1774276920000}, {"instrument": "NVDA", "mid_signal": 396797, "gamma_signal": 8522, "vega_signal": 89166, "option_type": "C", "stock_price": 177.51, "utc_time": 1774276925000}, {"instrument": "NVDA", "mid_signal": -363309, "gamma_signal": 225853, "vega_signal": -39702, "option_type": "P", "stock_price": 177.51, "utc_time": 1774276925000}, {"instrument": "NVDA", "mid_signal": 81497, "gamma_signal": 21407, "vega_signal": 9652, "option_type": "C", "stock_price": 177.525, "utc_time": 1774276930000}, {"instrument": "NVDA", "mid_signal": 11302, "gamma_signal": -5555, "vega_signal": 985, "option_type": "P", "stock_price": 177.525, "utc_time": 1774276930000}, {"instrument": "NVDA", "mid_signal": 645506, "gamma_signal": 169908, "vega_signal": 232774, "option_type": "C", "stock_price": 177.54, "utc_time": 1774276935000}, {"instrument": "NVDA", "mid_signal": 4543506, "gamma_signal": -665493, "vega_signal": -525053, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276935000}, {"instrument": "NVDA", "mid_signal": 790445, "gamma_signal": -36275, "vega_signal": 312437, "option_type": "C", "stock_price": 177.6, "utc_time": 1774276940000}, {"instrument": "NVDA", "mid_signal": 144475, "gamma_signal": -86006, "vega_signal": -15097, "option_type": "P", "stock_price": 177.6, "utc_time": 1774276940000}, {"instrument": "NVDA", "mid_signal": 279208, "gamma_signal": 80252, "vega_signal": -4413, "option_type": "C", "stock_price": 177.62, "utc_time": 1774276945000}, {"instrument": "NVDA", "mid_signal": 721112, "gamma_signal": -232630, "vega_signal": -119439, "option_type": "P", "stock_price": 177.62, "utc_time": 1774276945000}, {"instrument": "NVDA", "mid_signal": 46076, "gamma_signal": 3959, "vega_signal": 33920, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276950000}, {"instrument": "NVDA", "mid_signal": 328158, "gamma_signal": -234080, "vega_signal": 114675, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276950000}, {"instrument": "NVDA", "mid_signal": -530940, "gamma_signal": -157269, "vega_signal": -103899, "option_type": "C", "stock_price": 177.52, "utc_time": 1774276955000}, {"instrument": "NVDA", "mid_signal": -162603, "gamma_signal": 4405, "vega_signal": -25402, "option_type": "P", "stock_price": 177.52, "utc_time": 1774276955000}, {"instrument": "NVDA", "mid_signal": -257624, "gamma_signal": -32563, "vega_signal": -45550, "option_type": "C", "stock_price": 177.54, "utc_time": 1774276960000}, {"instrument": "NVDA", "mid_signal": -96812, "gamma_signal": 344, "vega_signal": 6641, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276960000}, {"instrument": "NVDA", "mid_signal": 102241, "gamma_signal": -15091, "vega_signal": -1957, "option_type": "C", "stock_price": 177.555, "utc_time": 1774276965000}, {"instrument": "NVDA", "mid_signal": 142447, "gamma_signal": 182, "vega_signal": -26916, "option_type": "P", "stock_price": 177.555, "utc_time": 1774276965000}, {"instrument": "NVDA", "mid_signal": -474686, "gamma_signal": -6075, "vega_signal": -21052, "option_type": "C", "stock_price": 177.62, "utc_time": 1774276970000}, {"instrument": "NVDA", "mid_signal": 338746, "gamma_signal": -121640, "vega_signal": -34849, "option_type": "P", "stock_price": 177.62, "utc_time": 1774276970000}, {"instrument": "NVDA", "mid_signal": 125603, "gamma_signal": 55597, "vega_signal": -9698, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276975000}, {"instrument": "NVDA", "mid_signal": 86352, "gamma_signal": 13996, "vega_signal": -41737, "option_type": "P", "stock_price": 177.59, "utc_time": 1774276975000}, {"instrument": "NVDA", "mid_signal": 686218, "gamma_signal": 164013, "vega_signal": 34916, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276980000}, {"instrument": "NVDA", "mid_signal": -56826, "gamma_signal": 6216, "vega_signal": -13293, "option_type": "P", "stock_price": 177.67, "utc_time": 1774276980000}, {"instrument": "NVDA", "mid_signal": -25219, "gamma_signal": 53323, "vega_signal": -18318, "option_type": "C", "stock_price": 177.635, "utc_time": 1774276985000}, {"instrument": "NVDA", "mid_signal": -215572, "gamma_signal": 25745, "vega_signal": 148730, "option_type": "P", "stock_price": 177.635, "utc_time": 1774276985000}, {"instrument": "NVDA", "mid_signal": -119620, "gamma_signal": -27126, "vega_signal": -56891, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276990000}, {"instrument": "NVDA", "mid_signal": -31872, "gamma_signal": 8153, "vega_signal": -35508, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276990000}, {"instrument": "NVDA", "mid_signal": 1437589, "gamma_signal": 484099, "vega_signal": 69291, "option_type": "C", "stock_price": 177.59, "utc_time": 1774276995000}, {"instrument": "NVDA", "mid_signal": 129470, "gamma_signal": -112290, "vega_signal": 35543, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276995000}, {"instrument": "NVDA", "mid_signal": -545947, "gamma_signal": -440589, "vega_signal": -22425, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277000000}, {"instrument": "NVDA", "mid_signal": -1011426, "gamma_signal": 118566, "vega_signal": 382577, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277000000}, {"instrument": "NVDA", "mid_signal": -9870, "gamma_signal": -66434, "vega_signal": 168317, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277005000}, {"instrument": "NVDA", "mid_signal": 60831, "gamma_signal": -51140, "vega_signal": -2507, "option_type": "P", "stock_price": 177.47, "utc_time": 1774277005000}, {"instrument": "NVDA", "mid_signal": -7013, "gamma_signal": 89624, "vega_signal": -89459, "option_type": "C", "stock_price": 177.516, "utc_time": 1774277010000}, {"instrument": "NVDA", "mid_signal": -1050621, "gamma_signal": 189547, "vega_signal": 18453, "option_type": "P", "stock_price": 177.516, "utc_time": 1774277010000}, {"instrument": "NVDA", "mid_signal": 178558, "gamma_signal": -25819, "vega_signal": 365359, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277015000}, {"instrument": "NVDA", "mid_signal": 460894, "gamma_signal": -52345, "vega_signal": -142466, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277015000}, {"instrument": "NVDA", "mid_signal": 1068214, "gamma_signal": 36292, "vega_signal": 1392052, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277020000}, {"instrument": "NVDA", "mid_signal": -29908, "gamma_signal": 6523, "vega_signal": -9787, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277020000}, {"instrument": "NVDA", "mid_signal": 444009, "gamma_signal": 203470, "vega_signal": 4548, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277025000}, {"instrument": "NVDA", "mid_signal": -62320, "gamma_signal": 10610, "vega_signal": 5322, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277025000}, {"instrument": "NVDA", "mid_signal": -95949, "gamma_signal": 8584, "vega_signal": -22072, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277030000}, {"instrument": "NVDA", "mid_signal": 119763, "gamma_signal": -10376, "vega_signal": 785, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277030000}, {"instrument": "NVDA", "mid_signal": -404281, "gamma_signal": -40821, "vega_signal": -438313, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277035000}, {"instrument": "NVDA", "mid_signal": -821613, "gamma_signal": 125898, "vega_signal": 63278, "option_type": "P", "stock_price": 177.47, "utc_time": 1774277035000}, {"instrument": "NVDA", "mid_signal": 395518, "gamma_signal": 188977, "vega_signal": -17819, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277040000}, {"instrument": "NVDA", "mid_signal": 1340588, "gamma_signal": -294300, "vega_signal": -480066, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277040000}, {"instrument": "NVDA", "mid_signal": 2635923, "gamma_signal": 1036250, "vega_signal": 14724, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277045000}, {"instrument": "NVDA", "mid_signal": -29581, "gamma_signal": -1078, "vega_signal": 23970, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277045000}, {"instrument": "NVDA", "mid_signal": -227665, "gamma_signal": 438, "vega_signal": -74617, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277050000}, {"instrument": "NVDA", "mid_signal": 27265, "gamma_signal": -4109, "vega_signal": -10666, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277050000}, {"instrument": "NVDA", "mid_signal": -100946, "gamma_signal": -10390, "vega_signal": -8760, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277055000}, {"instrument": "NVDA", "mid_signal": 12161, "gamma_signal": -13828, "vega_signal": 17776, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277055000}, {"instrument": "NVDA", "mid_signal": -32250, "gamma_signal": -9915, "vega_signal": -22094, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277060000}, {"instrument": "NVDA", "mid_signal": -229060, "gamma_signal": 41351, "vega_signal": 23656, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277060000}, {"instrument": "NVDA", "mid_signal": -140137, "gamma_signal": -49822, "vega_signal": 3881, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277065000}, {"instrument": "NVDA", "mid_signal": 139017, "gamma_signal": 9842, "vega_signal": -44068, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277065000}, {"instrument": "NVDA", "mid_signal": -560594, "gamma_signal": -116499, "vega_signal": -58793, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277070000}, {"instrument": "NVDA", "mid_signal": -959643, "gamma_signal": 58648, "vega_signal": 175302, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277070000}, {"instrument": "NVDA", "mid_signal": 145424, "gamma_signal": 129055, "vega_signal": -29558, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277075000}, {"instrument": "NVDA", "mid_signal": -151637, "gamma_signal": 19916, "vega_signal": 1876, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277075000}, {"instrument": "NVDA", "mid_signal": -984116, "gamma_signal": -85054, "vega_signal": 78330, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277080000}, {"instrument": "NVDA", "mid_signal": -388496, "gamma_signal": -184, "vega_signal": 439902, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277080000}, {"instrument": "NVDA", "mid_signal": -2935474, "gamma_signal": -306705, "vega_signal": -1089351, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277085000}, {"instrument": "NVDA", "mid_signal": -946230, "gamma_signal": 338563, "vega_signal": 125709, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277085000}, {"instrument": "NVDA", "mid_signal": -165085, "gamma_signal": -79018, "vega_signal": 11438, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277090000}, {"instrument": "NVDA", "mid_signal": 45812, "gamma_signal": 14310, "vega_signal": -30482, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277090000}, {"instrument": "NVDA", "mid_signal": -46858, "gamma_signal": -81032, "vega_signal": -1187, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277095000}, {"instrument": "NVDA", "mid_signal": -129570, "gamma_signal": 3186, "vega_signal": 53571, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277095000}, {"instrument": "NVDA", "mid_signal": 324813, "gamma_signal": 42384, "vega_signal": 292439, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277100000}, {"instrument": "NVDA", "mid_signal": -644762, "gamma_signal": 16943, "vega_signal": 236977, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277100000}, {"instrument": "NVDA", "mid_signal": -106086, "gamma_signal": -39505, "vega_signal": -12769, "option_type": "C", "stock_price": 177.38, "utc_time": 1774277105000}, {"instrument": "NVDA", "mid_signal": -354950, "gamma_signal": 176617, "vega_signal": 75883, "option_type": "P", "stock_price": 177.38, "utc_time": 1774277105000}, {"instrument": "NVDA", "mid_signal": 437419, "gamma_signal": 11615, "vega_signal": 461649, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277110000}, {"instrument": "NVDA", "mid_signal": 177364, "gamma_signal": -65950, "vega_signal": -4950, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277110000}, {"instrument": "NVDA", "mid_signal": -476751, "gamma_signal": -71241, "vega_signal": -346465, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277115000}, {"instrument": "NVDA", "mid_signal": 168769, "gamma_signal": -19232, "vega_signal": -20341, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277115000}, {"instrument": "NVDA", "mid_signal": -1914962, "gamma_signal": -123722, "vega_signal": -71448, "option_type": "C", "stock_price": 177.38, "utc_time": 1774277120000}, {"instrument": "NVDA", "mid_signal": -837405, "gamma_signal": 101471, "vega_signal": 424385, "option_type": "P", "stock_price": 177.37, "utc_time": 1774277120000}, {"instrument": "NVDA", "mid_signal": -2932475, "gamma_signal": -489028, "vega_signal": -1144601, "option_type": "C", "stock_price": 177.28, "utc_time": 1774277125000}, {"instrument": "NVDA", "mid_signal": -1141911, "gamma_signal": 177798, "vega_signal": 354198, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277125000}, {"instrument": "NVDA", "mid_signal": -435539, "gamma_signal": 3448, "vega_signal": -568069, "option_type": "C", "stock_price": 177.26, "utc_time": 1774277130000}, {"instrument": "NVDA", "mid_signal": -804774, "gamma_signal": 166450, "vega_signal": -2617, "option_type": "P", "stock_price": 177.26, "utc_time": 1774277130000}, {"instrument": "NVDA", "mid_signal": 1575204, "gamma_signal": 525760, "vega_signal": 270070, "option_type": "C", "stock_price": 177.25, "utc_time": 1774277135000}, {"instrument": "NVDA", "mid_signal": -229042, "gamma_signal": 22266, "vega_signal": -127831, "option_type": "P", "stock_price": 177.25, "utc_time": 1774277135000}, {"instrument": "NVDA", "mid_signal": 63296, "gamma_signal": 3290, "vega_signal": -132206, "option_type": "C", "stock_price": 177.34, "utc_time": 1774277140000}, {"instrument": "NVDA", "mid_signal": 263819, "gamma_signal": -160804, "vega_signal": -41063, "option_type": "P", "stock_price": 177.325, "utc_time": 1774277140000}, {"instrument": "NVDA", "mid_signal": 55451, "gamma_signal": -38931, "vega_signal": 273085, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277145000}, {"instrument": "NVDA", "mid_signal": -18527, "gamma_signal": 9193, "vega_signal": -3405, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277145000}, {"instrument": "NVDA", "mid_signal": -167668, "gamma_signal": -55979, "vega_signal": -6989, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277150000}, {"instrument": "NVDA", "mid_signal": 844119, "gamma_signal": -263861, "vega_signal": -34778, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277150000}, {"instrument": "NVDA", "mid_signal": 76929, "gamma_signal": 8614, "vega_signal": 54446, "option_type": "C", "stock_price": 177.39, "utc_time": 1774277155000}, {"instrument": "NVDA", "mid_signal": -58801, "gamma_signal": 32712, "vega_signal": 20877, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277155000}, {"instrument": "NVDA", "mid_signal": -380516, "gamma_signal": -32232, "vega_signal": -85745, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277160000}, {"instrument": "NVDA", "mid_signal": -8860, "gamma_signal": 13607, "vega_signal": 2695, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277160000}, {"instrument": "NVDA", "mid_signal": -55276, "gamma_signal": -7950, "vega_signal": -43646, "option_type": "C", "stock_price": 177.34, "utc_time": 1774277165000}, {"instrument": "NVDA", "mid_signal": 261381, "gamma_signal": -43809, "vega_signal": -17151, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277165000}, {"instrument": "NVDA", "mid_signal": -64970, "gamma_signal": -10717, "vega_signal": 7431, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277170000}, {"instrument": "NVDA", "mid_signal": -399697, "gamma_signal": 125397, "vega_signal": 70179, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277170000}, {"instrument": "NVDA", "mid_signal": -512200, "gamma_signal": -135854, "vega_signal": -36554, "option_type": "C", "stock_price": 177.3, "utc_time": 1774277175000}, {"instrument": "NVDA", "mid_signal": -13876, "gamma_signal": 32792, "vega_signal": 25213, "option_type": "P", "stock_price": 177.3, "utc_time": 1774277175000}, {"instrument": "NVDA", "mid_signal": -1087007, "gamma_signal": -224565, "vega_signal": -183995, "option_type": "C", "stock_price": 177.3, "utc_time": 1774277180000}, {"instrument": "NVDA", "mid_signal": -657724, "gamma_signal": 135862, "vega_signal": 43431, "option_type": "P", "stock_price": 177.3, "utc_time": 1774277180000}, {"instrument": "NVDA", "mid_signal": 564691, "gamma_signal": 30386, "vega_signal": 352403, "option_type": "C", "stock_price": 177.39, "utc_time": 1774277185000}, {"instrument": "NVDA", "mid_signal": 763738, "gamma_signal": -144878, "vega_signal": -182048, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277185000}, {"instrument": "NVDA", "mid_signal": -122395, "gamma_signal": -3418, "vega_signal": -65701, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277190000}, {"instrument": "NVDA", "mid_signal": -435264, "gamma_signal": 343488, "vega_signal": -8560, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277190000}, {"instrument": "NVDA", "mid_signal": 936558, "gamma_signal": 70770, "vega_signal": 997664, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277195000}, {"instrument": "NVDA", "mid_signal": -9115834, "gamma_signal": 872509, "vega_signal": 6220814, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277195000}, {"instrument": "NVDA", "mid_signal": 5559542, "gamma_signal": 1685346, "vega_signal": 1130194, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277200000}, {"instrument": "NVDA", "mid_signal": 62116, "gamma_signal": -21051, "vega_signal": -4776, "option_type": "P", "stock_price": 177.495, "utc_time": 1774277200000}, {"instrument": "NVDA", "mid_signal": -77162, "gamma_signal": 41921, "vega_signal": -10591, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277205000}, {"instrument": "NVDA", "mid_signal": -53548, "gamma_signal": 8505, "vega_signal": 14892, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277205000}, {"instrument": "NVDA", "mid_signal": -1176, "gamma_signal": -156148, "vega_signal": 162561, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277210000}, {"instrument": "NVDA", "mid_signal": -70528, "gamma_signal": -1448, "vega_signal": 9270, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277210000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": -28900, "vega_signal": 147230, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277215000}, {"instrument": "NVDA", "mid_signal": -78090, "gamma_signal": 19366, "vega_signal": 13014, "option_type": "P", "stock_price": 177.47, "utc_time": 1774277215000}, {"instrument": "NVDA", "mid_signal": 2481848, "gamma_signal": 281294, "vega_signal": 871262, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277220000}, {"instrument": "NVDA", "mid_signal": 1396505, "gamma_signal": -104131, "vega_signal": -330532, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277220000}, {"instrument": "NVDA", "mid_signal": 809715, "gamma_signal": 116944, "vega_signal": 447900, "option_type": "C", "stock_price": 177.64, "utc_time": 1774277225000}, {"instrument": "NVDA", "mid_signal": 419374, "gamma_signal": -33478, "vega_signal": -314104, "option_type": "P", "stock_price": 177.64, "utc_time": 1774277225000}, {"instrument": "NVDA", "mid_signal": 457559, "gamma_signal": 14487, "vega_signal": 260594, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277230000}, {"instrument": "NVDA", "mid_signal": 8575, "gamma_signal": 7534, "vega_signal": -5258, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277230000}, {"instrument": "NVDA", "mid_signal": -3393908, "gamma_signal": -1393091, "vega_signal": -870870, "option_type": "C", "stock_price": 177.71, "utc_time": 1774277235000}, {"instrument": "NVDA", "mid_signal": 482024, "gamma_signal": 894, "vega_signal": -208358, "option_type": "P", "stock_price": 177.71, "utc_time": 1774277235000}, {"instrument": "NVDA", "mid_signal": -141965, "gamma_signal": -12639, "vega_signal": -44708, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277240000}, {"instrument": "NVDA", "mid_signal": 237096, "gamma_signal": -157947, "vega_signal": -10310, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277240000}, {"instrument": "NVDA", "mid_signal": -1578705, "gamma_signal": -102368, "vega_signal": -559840, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277245000}, {"instrument": "NVDA", "mid_signal": -357208, "gamma_signal": 2941, "vega_signal": 188214, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277245000}, {"instrument": "NVDA", "mid_signal": 941153, "gamma_signal": 343338, "vega_signal": 73757, "option_type": "C", "stock_price": 177.715, "utc_time": 1774277250000}, {"instrument": "NVDA", "mid_signal": 162675, "gamma_signal": -49979, "vega_signal": -28220, "option_type": "P", "stock_price": 177.715, "utc_time": 1774277250000}, {"instrument": "NVDA", "mid_signal": -60972, "gamma_signal": -159143, "vega_signal": -9019, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277255000}, {"instrument": "NVDA", "mid_signal": -58265, "gamma_signal": 89226, "vega_signal": -4526, "option_type": "P", "stock_price": 177.73, "utc_time": 1774277255000}, {"instrument": "NVDA", "mid_signal": -823117, "gamma_signal": -108703, "vega_signal": -152837, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277260000}, {"instrument": "NVDA", "mid_signal": -88283, "gamma_signal": 15239, "vega_signal": 25771, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277260000}, {"instrument": "NVDA", "mid_signal": 119527, "gamma_signal": 98120, "vega_signal": -12435, "option_type": "C", "stock_price": 177.685, "utc_time": 1774277265000}, {"instrument": "NVDA", "mid_signal": 351281, "gamma_signal": -61915, "vega_signal": -157605, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277265000}, {"instrument": "NVDA", "mid_signal": 239132, "gamma_signal": 121812, "vega_signal": 162027, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277270000}, {"instrument": "NVDA", "mid_signal": 81018, "gamma_signal": -13372, "vega_signal": -15290, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277270000}, {"instrument": "NVDA", "mid_signal": 296157, "gamma_signal": 140700, "vega_signal": 96400, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277275000}, {"instrument": "NVDA", "mid_signal": -69000, "gamma_signal": 6750, "vega_signal": 83777, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277275000}, {"instrument": "NVDA", "mid_signal": -247111, "gamma_signal": -20115, "vega_signal": -28258, "option_type": "C", "stock_price": 177.585, "utc_time": 1774277280000}, {"instrument": "NVDA", "mid_signal": 575, "gamma_signal": -29392, "vega_signal": 24952, "option_type": "P", "stock_price": 177.585, "utc_time": 1774277280000}, {"instrument": "NVDA", "mid_signal": -477799, "gamma_signal": -99681, "vega_signal": -206090, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277285000}, {"instrument": "NVDA", "mid_signal": 640976, "gamma_signal": -184905, "vega_signal": -6879, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277285000}, {"instrument": "NVDA", "mid_signal": -100704, "gamma_signal": 61380, "vega_signal": -32383, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277290000}, {"instrument": "NVDA", "mid_signal": -129185, "gamma_signal": 21251, "vega_signal": 27513, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277290000}, {"instrument": "NVDA", "mid_signal": 158592, "gamma_signal": 15679, "vega_signal": 101670, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277295000}, {"instrument": "NVDA", "mid_signal": -3419, "gamma_signal": -2149, "vega_signal": -5606, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277295000}, {"instrument": "NVDA", "mid_signal": 71131, "gamma_signal": 25073, "vega_signal": 36273, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277300000}, {"instrument": "NVDA", "mid_signal": 90427, "gamma_signal": -1729, "vega_signal": -3143, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277300000}, {"instrument": "NVDA", "mid_signal": 133175, "gamma_signal": 18574, "vega_signal": 148820, "option_type": "C", "stock_price": 177.618, "utc_time": 1774277305000}, {"instrument": "NVDA", "mid_signal": -58962, "gamma_signal": 1491, "vega_signal": -13026, "option_type": "P", "stock_price": 177.618, "utc_time": 1774277305000}, {"instrument": "NVDA", "mid_signal": -191597, "gamma_signal": -8066, "vega_signal": -40768, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277310000}, {"instrument": "NVDA", "mid_signal": 5346, "gamma_signal": 12382, "vega_signal": -10852, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277310000}, {"instrument": "NVDA", "mid_signal": -32949, "gamma_signal": -26331, "vega_signal": 37209, "option_type": "C", "stock_price": 177.65, "utc_time": 1774277315000}, {"instrument": "NVDA", "mid_signal": 175467, "gamma_signal": -13118, "vega_signal": -32510, "option_type": "P", "stock_price": 177.65, "utc_time": 1774277315000}, {"instrument": "NVDA", "mid_signal": -207515, "gamma_signal": -58920, "vega_signal": 103521, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277320000}, {"instrument": "NVDA", "mid_signal": -89164, "gamma_signal": 5484, "vega_signal": 4695, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277320000}, {"instrument": "NVDA", "mid_signal": -133703, "gamma_signal": -15938, "vega_signal": -49553, "option_type": "C", "stock_price": 177.575, "utc_time": 1774277325000}, {"instrument": "NVDA", "mid_signal": -93355, "gamma_signal": 113035, "vega_signal": 12416, "option_type": "P", "stock_price": 177.575, "utc_time": 1774277325000}, {"instrument": "NVDA", "mid_signal": 1838053, "gamma_signal": 112599, "vega_signal": 1310401, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277330000}, {"instrument": "NVDA", "mid_signal": 122101, "gamma_signal": 2310, "vega_signal": -79389, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277330000}, {"instrument": "NVDA", "mid_signal": -93184, "gamma_signal": -11861, "vega_signal": -44253, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277335000}, {"instrument": "NVDA", "mid_signal": 583300, "gamma_signal": -4019, "vega_signal": -898384, "option_type": "P", "stock_price": 177.575, "utc_time": 1774277335000}, {"instrument": "NVDA", "mid_signal": -230000, "gamma_signal": -60191, "vega_signal": -74518, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277340000}, {"instrument": "NVDA", "mid_signal": 272081, "gamma_signal": -27636, "vega_signal": -136982, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277340000}, {"instrument": "NVDA", "mid_signal": -493214, "gamma_signal": -66967, "vega_signal": -65806, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277345000}, {"instrument": "NVDA", "mid_signal": -203312, "gamma_signal": 41637, "vega_signal": 18534, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277345000}, {"instrument": "NVDA", "mid_signal": -374307, "gamma_signal": -65833, "vega_signal": -278644, "option_type": "C", "stock_price": 177.44, "utc_time": 1774277350000}, {"instrument": "NVDA", "mid_signal": -393877, "gamma_signal": 157585, "vega_signal": -84235, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277350000}, {"instrument": "NVDA", "mid_signal": -1614250, "gamma_signal": -176434, "vega_signal": -1330022, "option_type": "C", "stock_price": 177.44, "utc_time": 1774277355000}, {"instrument": "NVDA", "mid_signal": -90567, "gamma_signal": -10022, "vega_signal": 47790, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277355000}, {"instrument": "NVDA", "mid_signal": 466424, "gamma_signal": -62851, "vega_signal": 441137, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277360000}, {"instrument": "NVDA", "mid_signal": 109895, "gamma_signal": -10466, "vega_signal": 31410, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277360000}, {"instrument": "NVDA", "mid_signal": -838680, "gamma_signal": -18296, "vega_signal": -817025, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277365000}, {"instrument": "NVDA", "mid_signal": 18876, "gamma_signal": 3422, "vega_signal": -10273, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277365000}, {"instrument": "NVDA", "mid_signal": 88585, "gamma_signal": 14693, "vega_signal": 14309, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277370000}, {"instrument": "NVDA", "mid_signal": 342995, "gamma_signal": -173638, "vega_signal": 42190, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277370000}, {"instrument": "NVDA", "mid_signal": 14202, "gamma_signal": -5553, "vega_signal": 37210, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277375000}, {"instrument": "NVDA", "mid_signal": 10306, "gamma_signal": 26455, "vega_signal": -78224, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277375000}, {"instrument": "NVDA", "mid_signal": 275568, "gamma_signal": 8084, "vega_signal": 178263, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277380000}, {"instrument": "NVDA", "mid_signal": -769917, "gamma_signal": 131567, "vega_signal": 197535, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277380000}, {"instrument": "NVDA", "mid_signal": 4619028, "gamma_signal": 164147, "vega_signal": 2936982, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277385000}, {"instrument": "NVDA", "mid_signal": -491747, "gamma_signal": 250969, "vega_signal": 31733, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277385000}, {"instrument": "NVDA", "mid_signal": 87755, "gamma_signal": 7097, "vega_signal": 22336, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277390000}, {"instrument": "NVDA", "mid_signal": 12248, "gamma_signal": -5611, "vega_signal": -1835, "option_type": "P", "stock_price": 177.575, "utc_time": 1774277390000}, {"instrument": "NVDA", "mid_signal": 1050934, "gamma_signal": 168268, "vega_signal": 364257, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277395000}, {"instrument": "NVDA", "mid_signal": 2058425, "gamma_signal": -270567, "vega_signal": -345480, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277395000}, {"instrument": "NVDA", "mid_signal": -264854, "gamma_signal": -46619, "vega_signal": -42158, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277400000}, {"instrument": "NVDA", "mid_signal": 17288, "gamma_signal": 11792, "vega_signal": -76334, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277400000}, {"instrument": "NVDA", "mid_signal": -2557902, "gamma_signal": -318984, "vega_signal": -787323, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277405000}, {"instrument": "NVDA", "mid_signal": 314171, "gamma_signal": 17395, "vega_signal": -752302, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277405000}, {"instrument": "NVDA", "mid_signal": -815178, "gamma_signal": -131458, "vega_signal": -747360, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277410000}, {"instrument": "NVDA", "mid_signal": -2609433, "gamma_signal": 586005, "vega_signal": 477165, "option_type": "P", "stock_price": 177.37, "utc_time": 1774277410000}, {"instrument": "NVDA", "mid_signal": -708593, "gamma_signal": -128088, "vega_signal": -463730, "option_type": "C", "stock_price": 177.3, "utc_time": 1774277415000}, {"instrument": "NVDA", "mid_signal": -94629, "gamma_signal": -66730, "vega_signal": -83372, "option_type": "P", "stock_price": 177.3, "utc_time": 1774277415000}, {"instrument": "NVDA", "mid_signal": -3567490, "gamma_signal": -205441, "vega_signal": -1378695, "option_type": "C", "stock_price": 177.29, "utc_time": 1774277420000}, {"instrument": "NVDA", "mid_signal": 272147, "gamma_signal": -12082, "vega_signal": -105612, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277420000}, {"instrument": "NVDA", "mid_signal": 193427, "gamma_signal": 39880, "vega_signal": 31620, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277425000}, {"instrument": "NVDA", "mid_signal": 424618, "gamma_signal": -135597, "vega_signal": -109083, "option_type": "P", "stock_price": 177.34, "utc_time": 1774277425000}, {"instrument": "NVDA", "mid_signal": -712699, "gamma_signal": -147171, "vega_signal": -114315, "option_type": "C", "stock_price": 177.28, "utc_time": 1774277430000}, {"instrument": "NVDA", "mid_signal": -328717, "gamma_signal": 146002, "vega_signal": 59343, "option_type": "P", "stock_price": 177.31, "utc_time": 1774277430000}, {"instrument": "NVDA", "mid_signal": -42102, "gamma_signal": -8295, "vega_signal": -34446, "option_type": "C", "stock_price": 177.31, "utc_time": 1774277435000}, {"instrument": "NVDA", "mid_signal": -267547, "gamma_signal": 27346, "vega_signal": 2052, "option_type": "P", "stock_price": 177.31, "utc_time": 1774277435000}, {"instrument": "NVDA", "mid_signal": -515336, "gamma_signal": -353281, "vega_signal": -39685, "option_type": "C", "stock_price": 177.3, "utc_time": 1774277440000}, {"instrument": "NVDA", "mid_signal": 380524, "gamma_signal": -40155, "vega_signal": -97838, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277440000}, {"instrument": "NVDA", "mid_signal": -78398, "gamma_signal": -25413, "vega_signal": -4904, "option_type": "C", "stock_price": 177.35, "utc_time": 1774277445000}, {"instrument": "NVDA", "mid_signal": 256580, "gamma_signal": -28259, "vega_signal": 48477, "option_type": "P", "stock_price": 177.35, "utc_time": 1774277445000}, {"instrument": "NVDA", "mid_signal": 354002, "gamma_signal": -29855, "vega_signal": 381626, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277450000}, {"instrument": "NVDA", "mid_signal": -29034, "gamma_signal": 172266, "vega_signal": 7299, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277450000}, {"instrument": "NVDA", "mid_signal": -49703, "gamma_signal": 1099, "vega_signal": -24828, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277455000}, {"instrument": "NVDA", "mid_signal": -136931, "gamma_signal": 17599, "vega_signal": 26188, "option_type": "P", "stock_price": 177.36, "utc_time": 1774277455000}, {"instrument": "NVDA", "mid_signal": -62035, "gamma_signal": -14409, "vega_signal": 1591, "option_type": "C", "stock_price": 177.35, "utc_time": 1774277460000}, {"instrument": "NVDA", "mid_signal": 192797, "gamma_signal": 54024, "vega_signal": -346357, "option_type": "P", "stock_price": 177.35, "utc_time": 1774277460000}, {"instrument": "NVDA", "mid_signal": -41106, "gamma_signal": 48427, "vega_signal": -267772, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277465000}, {"instrument": "NVDA", "mid_signal": 160385, "gamma_signal": -5636, "vega_signal": -186507, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277465000}, {"instrument": "NVDA", "mid_signal": 194198, "gamma_signal": -10955, "vega_signal": 50278, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277470000}, {"instrument": "NVDA", "mid_signal": 80185, "gamma_signal": -26060, "vega_signal": -13088, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277470000}, {"instrument": "NVDA", "mid_signal": 292740, "gamma_signal": 36139, "vega_signal": 71627, "option_type": "C", "stock_price": 177.385, "utc_time": 1774277475000}, {"instrument": "NVDA", "mid_signal": 126371, "gamma_signal": -22514, "vega_signal": -51245, "option_type": "P", "stock_price": 177.385, "utc_time": 1774277475000}, {"instrument": "NVDA", "mid_signal": -89094, "gamma_signal": -16258, "vega_signal": -88042, "option_type": "C", "stock_price": 177.36, "utc_time": 1774277480000}, {"instrument": "NVDA", "mid_signal": 9213, "gamma_signal": 17797, "vega_signal": -26992, "option_type": "P", "stock_price": 177.36, "utc_time": 1774277480000}, {"instrument": "NVDA", "mid_signal": -123612, "gamma_signal": -100254, "vega_signal": 107129, "option_type": "C", "stock_price": 177.32, "utc_time": 1774277485000}, {"instrument": "NVDA", "mid_signal": 156290, "gamma_signal": -7672, "vega_signal": -11480, "option_type": "P", "stock_price": 177.315, "utc_time": 1774277485000}, {"instrument": "NVDA", "mid_signal": 28698, "gamma_signal": -1684, "vega_signal": -1621, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277490000}, {"instrument": "NVDA", "mid_signal": 488464, "gamma_signal": -26093, "vega_signal": -261155, "option_type": "P", "stock_price": 177.41, "utc_time": 1774277490000}, {"instrument": "NVDA", "mid_signal": 235993, "gamma_signal": 199885, "vega_signal": 59527, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277495000}, {"instrument": "NVDA", "mid_signal": 92595, "gamma_signal": 4519, "vega_signal": -18514, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277495000}, {"instrument": "NVDA", "mid_signal": 96260, "gamma_signal": 32156, "vega_signal": -58703, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277500000}, {"instrument": "NVDA", "mid_signal": -158518, "gamma_signal": 5648, "vega_signal": 139756, "option_type": "P", "stock_price": 177.37, "utc_time": 1774277500000}, {"instrument": "NVDA", "mid_signal": 397744, "gamma_signal": 39489, "vega_signal": 33084, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277505000}, {"instrument": "NVDA", "mid_signal": -60308, "gamma_signal": 35979, "vega_signal": -56646, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277505000}, {"instrument": "NVDA", "mid_signal": -58529, "gamma_signal": -20836, "vega_signal": -17229, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277510000}, {"instrument": "NVDA", "mid_signal": -373893, "gamma_signal": 178853, "vega_signal": 38878, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277510000}, {"instrument": "NVDA", "mid_signal": -172155, "gamma_signal": -52289, "vega_signal": -42331, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277515000}, {"instrument": "NVDA", "mid_signal": 3802, "gamma_signal": -2817, "vega_signal": -154709, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277515000}, {"instrument": "NVDA", "mid_signal": -25345, "gamma_signal": 5043, "vega_signal": 38888, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277520000}, {"instrument": "NVDA", "mid_signal": -77120, "gamma_signal": 4288, "vega_signal": 31516, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277520000}, {"instrument": "NVDA", "mid_signal": -554776, "gamma_signal": -50633, "vega_signal": -237632, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277525000}, {"instrument": "NVDA", "mid_signal": -67395, "gamma_signal": 32366, "vega_signal": 2090, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277525000}, {"instrument": "NVDA", "mid_signal": 146608, "gamma_signal": 41488, "vega_signal": 58806, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277530000}, {"instrument": "NVDA", "mid_signal": -209366, "gamma_signal": -6950, "vega_signal": 115847, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277530000}, {"instrument": "NVDA", "mid_signal": 421062, "gamma_signal": 43221, "vega_signal": 64826, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277535000}, {"instrument": "NVDA", "mid_signal": 57116, "gamma_signal": -30901, "vega_signal": 7255, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277535000}, {"instrument": "NVDA", "mid_signal": 34160, "gamma_signal": -40858, "vega_signal": 70617, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277540000}, {"instrument": "NVDA", "mid_signal": -22016, "gamma_signal": 3497, "vega_signal": 6429, "option_type": "P", "stock_price": 177.545, "utc_time": 1774277540000}, {"instrument": "NVDA", "mid_signal": 445143, "gamma_signal": 18158, "vega_signal": 138520, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277545000}, {"instrument": "NVDA", "mid_signal": 184331, "gamma_signal": -9855, "vega_signal": -184359, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277545000}, {"instrument": "NVDA", "mid_signal": 223442, "gamma_signal": 32819, "vega_signal": 87437, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277550000}, {"instrument": "NVDA", "mid_signal": 827725, "gamma_signal": -27000, "vega_signal": -82034, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277550000}, {"instrument": "NVDA", "mid_signal": 1563763, "gamma_signal": 309232, "vega_signal": 1007127, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277555000}, {"instrument": "NVDA", "mid_signal": 455367, "gamma_signal": -198104, "vega_signal": -43894, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277555000}, {"instrument": "NVDA", "mid_signal": -221385, "gamma_signal": 20185, "vega_signal": -481568, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277560000}, {"instrument": "NVDA", "mid_signal": -321014, "gamma_signal": 126056, "vega_signal": 2842, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277560000}, {"instrument": "NVDA", "mid_signal": -239032, "gamma_signal": -32980, "vega_signal": -182082, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277565000}, {"instrument": "NVDA", "mid_signal": -9210, "gamma_signal": 3493, "vega_signal": 316, "option_type": "P", "stock_price": 177.595, "utc_time": 1774277565000}, {"instrument": "NVDA", "mid_signal": -231065, "gamma_signal": -83923, "vega_signal": -30327, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277570000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": 1411, "vega_signal": 1287, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277570000}, {"instrument": "NVDA", "mid_signal": 1065793, "gamma_signal": 337025, "vega_signal": 205309, "option_type": "C", "stock_price": 177.655, "utc_time": 1774277575000}, {"instrument": "NVDA", "mid_signal": 999602, "gamma_signal": -73528, "vega_signal": -381717, "option_type": "P", "stock_price": 177.645, "utc_time": 1774277575000}, {"instrument": "NVDA", "mid_signal": -580375, "gamma_signal": -216532, "vega_signal": -146104, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277580000}, {"instrument": "NVDA", "mid_signal": 993155, "gamma_signal": -349111, "vega_signal": -232238, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277580000}, {"instrument": "NVDA", "mid_signal": 131051, "gamma_signal": 17321, "vega_signal": 155340, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277585000}, {"instrument": "NVDA", "mid_signal": -26829, "gamma_signal": 43376, "vega_signal": -34223, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277585000}, {"instrument": "NVDA", "mid_signal": -206766, "gamma_signal": -72571, "vega_signal": -31576, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277590000}, {"instrument": "NVDA", "mid_signal": 36741, "gamma_signal": 1321, "vega_signal": -17389, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277590000}, {"instrument": "NVDA", "mid_signal": 123993, "gamma_signal": -2831, "vega_signal": 77240, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277595000}, {"instrument": "NVDA", "mid_signal": 99259, "gamma_signal": -17120, "vega_signal": -26894, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277595000}, {"instrument": "NVDA", "mid_signal": -473555, "gamma_signal": -76883, "vega_signal": 5650, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277600000}, {"instrument": "NVDA", "mid_signal": -660363, "gamma_signal": 7625, "vega_signal": 867666, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277600000}, {"instrument": "NVDA", "mid_signal": -153964, "gamma_signal": -12478, "vega_signal": -82656, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277605000}, {"instrument": "NVDA", "mid_signal": -93967, "gamma_signal": 35865, "vega_signal": 11129, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277605000}, {"instrument": "NVDA", "mid_signal": 172116, "gamma_signal": -51231, "vega_signal": 30757, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277610000}, {"instrument": "NVDA", "mid_signal": -31452, "gamma_signal": -7762, "vega_signal": 143178, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277610000}, {"instrument": "NVDA", "mid_signal": 160593, "gamma_signal": 29625, "vega_signal": 54213, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277615000}, {"instrument": "NVDA", "mid_signal": 366542, "gamma_signal": -19656, "vega_signal": -37606, "option_type": "P", "stock_price": 177.565, "utc_time": 1774277615000}, {"instrument": "NVDA", "mid_signal": -17643, "gamma_signal": -31467, "vega_signal": 42972, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277620000}, {"instrument": "NVDA", "mid_signal": -79925, "gamma_signal": 11328, "vega_signal": 95426, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277620000}, {"instrument": "NVDA", "mid_signal": -175392, "gamma_signal": -41286, "vega_signal": -51087, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277625000}, {"instrument": "NVDA", "mid_signal": -467394, "gamma_signal": 107058, "vega_signal": 162910, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277625000}, {"instrument": "NVDA", "mid_signal": -185143, "gamma_signal": -86081, "vega_signal": -12110, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277630000}, {"instrument": "NVDA", "mid_signal": 327369, "gamma_signal": -46415, "vega_signal": 27142, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277630000}, {"instrument": "NVDA", "mid_signal": 78021, "gamma_signal": 11335, "vega_signal": 45789, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277635000}, {"instrument": "NVDA", "mid_signal": 3511, "gamma_signal": 4946, "vega_signal": -12786, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277635000}, {"instrument": "NVDA", "mid_signal": -47094, "gamma_signal": -23011, "vega_signal": -21447, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277640000}, {"instrument": "NVDA", "mid_signal": 10719, "gamma_signal": -15594, "vega_signal": 43667, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277640000}, {"instrument": "NVDA", "mid_signal": 64147, "gamma_signal": 22033, "vega_signal": 31801, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277645000}, {"instrument": "NVDA", "mid_signal": -157292, "gamma_signal": 10896, "vega_signal": 102218, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277645000}, {"instrument": "NVDA", "mid_signal": 4382, "gamma_signal": -6324, "vega_signal": 1639, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277650000}, {"instrument": "NVDA", "mid_signal": -551459, "gamma_signal": 21459, "vega_signal": 670706, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277650000}, {"instrument": "NVDA", "mid_signal": 829613, "gamma_signal": 96297, "vega_signal": 252133, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277655000}, {"instrument": "NVDA", "mid_signal": 418628, "gamma_signal": -43564, "vega_signal": -92912, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277655000}, {"instrument": "NVDA", "mid_signal": -71170, "gamma_signal": -8457, "vega_signal": 7012, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277660000}, {"instrument": "NVDA", "mid_signal": -18979, "gamma_signal": 7576, "vega_signal": 10449, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277660000}, {"instrument": "NVDA", "mid_signal": -115860, "gamma_signal": -8115, "vega_signal": -116844, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277665000}, {"instrument": "NVDA", "mid_signal": 272682, "gamma_signal": -136854, "vega_signal": 15238, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277665000}, {"instrument": "NVDA", "mid_signal": 21768, "gamma_signal": 15362, "vega_signal": -27302, "option_type": "C", "stock_price": 177.505, "utc_time": 1774277670000}, {"instrument": "NVDA", "mid_signal": 466696, "gamma_signal": -105750, "vega_signal": -182469, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277670000}, {"instrument": "NVDA", "mid_signal": 36986, "gamma_signal": 4537, "vega_signal": -33485, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277675000}, {"instrument": "NVDA", "mid_signal": 375433, "gamma_signal": -163128, "vega_signal": -61765, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277675000}, {"instrument": "NVDA", "mid_signal": -518208, "gamma_signal": -196312, "vega_signal": -43263, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277680000}, {"instrument": "NVDA", "mid_signal": -141528, "gamma_signal": -16613, "vega_signal": 5054, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277680000}, {"instrument": "NVDA", "mid_signal": 104566, "gamma_signal": 50462, "vega_signal": 81801, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277685000}, {"instrument": "NVDA", "mid_signal": 219668, "gamma_signal": -100653, "vega_signal": 1503, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277685000}, {"instrument": "NVDA", "mid_signal": 92181, "gamma_signal": 29921, "vega_signal": 2360, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277690000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": -252, "vega_signal": -2239, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277690000}, {"instrument": "NVDA", "mid_signal": -249163, "gamma_signal": -9416, "vega_signal": -317290, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277695000}, {"instrument": "NVDA", "mid_signal": 176114, "gamma_signal": -22640, "vega_signal": 1637, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277695000}, {"instrument": "NVDA", "mid_signal": -240639, "gamma_signal": -93813, "vega_signal": -4097, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277700000}, {"instrument": "NVDA", "mid_signal": -177513, "gamma_signal": 21918, "vega_signal": 72005, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277700000}, {"instrument": "NVDA", "mid_signal": 22779, "gamma_signal": -206, "vega_signal": -4833, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277705000}, {"instrument": "NVDA", "mid_signal": -18089, "gamma_signal": 5072, "vega_signal": 2966, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277705000}, {"instrument": "NVDA", "mid_signal": -26575, "gamma_signal": 2403, "vega_signal": -32295, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277710000}, {"instrument": "NVDA", "mid_signal": -202541, "gamma_signal": 17505, "vega_signal": 6798, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277710000}, {"instrument": "NVDA", "mid_signal": 94544, "gamma_signal": 56199, "vega_signal": 22504, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277715000}, {"instrument": "NVDA", "mid_signal": -111012, "gamma_signal": 19075, "vega_signal": 88175, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277715000}, {"instrument": "NVDA", "mid_signal": 212163, "gamma_signal": 165791, "vega_signal": -68972, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277720000}, {"instrument": "NVDA", "mid_signal": 149102, "gamma_signal": -29411, "vega_signal": 590, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277720000}, {"instrument": "NVDA", "mid_signal": 647631, "gamma_signal": 129702, "vega_signal": 115368, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277725000}, {"instrument": "NVDA", "mid_signal": 285211, "gamma_signal": -35463, "vega_signal": -90436, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277725000}, {"instrument": "NVDA", "mid_signal": -207469, "gamma_signal": -52213, "vega_signal": -9611, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277730000}, {"instrument": "NVDA", "mid_signal": -9202, "gamma_signal": 3493, "vega_signal": 109, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277730000}, {"instrument": "NVDA", "mid_signal": -84064, "gamma_signal": -16332, "vega_signal": -27323, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277735000}, {"instrument": "NVDA", "mid_signal": -1197438, "gamma_signal": 415071, "vega_signal": 60242, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277735000}, {"instrument": "NVDA", "mid_signal": -206324, "gamma_signal": -42560, "vega_signal": -74717, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277740000}, {"instrument": "NVDA", "mid_signal": -225527, "gamma_signal": 91649, "vega_signal": -32997, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277740000}, {"instrument": "NVDA", "mid_signal": -773537, "gamma_signal": -101428, "vega_signal": -101296, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277745000}, {"instrument": "NVDA", "mid_signal": -884617, "gamma_signal": 55704, "vega_signal": 124329, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277745000}, {"instrument": "NVDA", "mid_signal": -78957, "gamma_signal": -9069, "vega_signal": -24105, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277750000}, {"instrument": "NVDA", "mid_signal": 140220, "gamma_signal": -73495, "vega_signal": -66212, "option_type": "P", "stock_price": 177.435, "utc_time": 1774277750000}, {"instrument": "NVDA", "mid_signal": 58505, "gamma_signal": 24020, "vega_signal": -11154, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277755000}, {"instrument": "NVDA", "mid_signal": -118661, "gamma_signal": 82531, "vega_signal": 6650, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277755000}, {"instrument": "NVDA", "mid_signal": 96973, "gamma_signal": 28949, "vega_signal": 28939, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277760000}, {"instrument": "NVDA", "mid_signal": -102262, "gamma_signal": -10491, "vega_signal": 14788, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277760000}, {"instrument": "NVDA", "mid_signal": 167749, "gamma_signal": 42781, "vega_signal": 33968, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277765000}, {"instrument": "NVDA", "mid_signal": 103266, "gamma_signal": -24050, "vega_signal": -31723, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277765000}, {"instrument": "NVDA", "mid_signal": -148434, "gamma_signal": -16177, "vega_signal": -33289, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277770000}, {"instrument": "NVDA", "mid_signal": -25018, "gamma_signal": 17415, "vega_signal": -19125, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277770000}, {"instrument": "NVDA", "mid_signal": -680593, "gamma_signal": -90066, "vega_signal": -130776, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277775000}, {"instrument": "NVDA", "mid_signal": 642724, "gamma_signal": -106352, "vega_signal": -167804, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277775000}, {"instrument": "NVDA", "mid_signal": -37787, "gamma_signal": -4483, "vega_signal": 40523, "option_type": "C", "stock_price": 177.44, "utc_time": 1774277780000}, {"instrument": "NVDA", "mid_signal": -206880, "gamma_signal": 54119, "vega_signal": -53178, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277780000}, {"instrument": "NVDA", "mid_signal": -23924, "gamma_signal": -12952, "vega_signal": -20714, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277785000}, {"instrument": "NVDA", "mid_signal": 169069, "gamma_signal": -52443, "vega_signal": -13210, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277785000}, {"instrument": "NVDA", "mid_signal": 281675, "gamma_signal": 27894, "vega_signal": 139402, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277790000}, {"instrument": "NVDA", "mid_signal": 1485429, "gamma_signal": -128259, "vega_signal": -21706, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277790000}, {"instrument": "NVDA", "mid_signal": 62123, "gamma_signal": 28725, "vega_signal": 49280, "option_type": "C", "stock_price": 177.545, "utc_time": 1774277795000}, {"instrument": "NVDA", "mid_signal": -35306, "gamma_signal": 13608, "vega_signal": -147025, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277795000}, {"instrument": "NVDA", "mid_signal": 249289, "gamma_signal": 41138, "vega_signal": -4175, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277800000}, {"instrument": "NVDA", "mid_signal": 185531, "gamma_signal": -7788, "vega_signal": -269082, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277800000}, {"instrument": "NVDA", "mid_signal": 282562, "gamma_signal": 28222, "vega_signal": 139236, "option_type": "C", "stock_price": 177.63, "utc_time": 1774277805000}, {"instrument": "NVDA", "mid_signal": 2387, "gamma_signal": 1139, "vega_signal": 1265, "option_type": "P", "stock_price": 177.63, "utc_time": 1774277805000}, {"instrument": "NVDA", "mid_signal": 1706506, "gamma_signal": 459405, "vega_signal": 527508, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277810000}, {"instrument": "NVDA", "mid_signal": 581272, "gamma_signal": 65412, "vega_signal": -52603, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277810000}, {"instrument": "NVDA", "mid_signal": 95743, "gamma_signal": 12459, "vega_signal": -10805, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277815000}, {"instrument": "NVDA", "mid_signal": -13458, "gamma_signal": 4076, "vega_signal": 6659, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277815000}, {"instrument": "NVDA", "mid_signal": 46627, "gamma_signal": -1684, "vega_signal": 320747, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277820000}, {"instrument": "NVDA", "mid_signal": -67210, "gamma_signal": 28626, "vega_signal": 32366, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277820000}, {"instrument": "NVDA", "mid_signal": -164110, "gamma_signal": -19026, "vega_signal": -39141, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277825000}, {"instrument": "NVDA", "mid_signal": 82789, "gamma_signal": -2584, "vega_signal": -110268, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277825000}, {"instrument": "NVDA", "mid_signal": 408440, "gamma_signal": 13708, "vega_signal": 353873, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277830000}, {"instrument": "NVDA", "mid_signal": 54720, "gamma_signal": -2247, "vega_signal": -9194, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277830000}, {"instrument": "NVDA", "mid_signal": -931608, "gamma_signal": -126217, "vega_signal": -478590, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277835000}, {"instrument": "NVDA", "mid_signal": 45054, "gamma_signal": 27309, "vega_signal": 46716, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277835000}, {"instrument": "NVDA", "mid_signal": -124838, "gamma_signal": -3399, "vega_signal": -117967, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277840000}, {"instrument": "NVDA", "mid_signal": -262171, "gamma_signal": 113284, "vega_signal": 5920, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277840000}, {"instrument": "NVDA", "mid_signal": -464764, "gamma_signal": -69231, "vega_signal": -64867, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277845000}, {"instrument": "NVDA", "mid_signal": -25024, "gamma_signal": 18861, "vega_signal": -115604, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277845000}, {"instrument": "NVDA", "mid_signal": -108940, "gamma_signal": -5353, "vega_signal": -63390, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277850000}, {"instrument": "NVDA", "mid_signal": 9159, "gamma_signal": -1587, "vega_signal": -18834, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277850000}, {"instrument": "NVDA", "mid_signal": -261903, "gamma_signal": -48961, "vega_signal": -19179, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277855000}, {"instrument": "NVDA", "mid_signal": 178491, "gamma_signal": -19013, "vega_signal": 6708, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277855000}, {"instrument": "NVDA", "mid_signal": 33808, "gamma_signal": 37778, "vega_signal": -23809, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277860000}, {"instrument": "NVDA", "mid_signal": 94268, "gamma_signal": -36102, "vega_signal": -6887, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277860000}, {"instrument": "NVDA", "mid_signal": 44086, "gamma_signal": 23647, "vega_signal": -97974, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277865000}, {"instrument": "NVDA", "mid_signal": -1653, "gamma_signal": 2363, "vega_signal": -1595, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277865000}, {"instrument": "NVDA", "mid_signal": -220554, "gamma_signal": -193234, "vega_signal": 2226, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277870000}, {"instrument": "NVDA", "mid_signal": -69494, "gamma_signal": -582, "vega_signal": 84124, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277870000}, {"instrument": "NVDA", "mid_signal": 3483083, "gamma_signal": 215906, "vega_signal": 37833, "option_type": "C", "stock_price": 177.63, "utc_time": 1774277875000}, {"instrument": "NVDA", "mid_signal": -32667, "gamma_signal": 6403, "vega_signal": 4094, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277875000}, {"instrument": "NVDA", "mid_signal": 119595, "gamma_signal": 47409, "vega_signal": -14167, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277880000}, {"instrument": "NVDA", "mid_signal": -30659, "gamma_signal": 13564, "vega_signal": 2213, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277880000}, {"instrument": "NVDA", "mid_signal": -414113, "gamma_signal": -88190, "vega_signal": -111668, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277885000}, {"instrument": "NVDA", "mid_signal": -614721, "gamma_signal": 182884, "vega_signal": 46730, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277885000}, {"instrument": "NVDA", "mid_signal": -58927, "gamma_signal": -14017, "vega_signal": -36832, "option_type": "C", "stock_price": 177.505, "utc_time": 1774277890000}, {"instrument": "NVDA", "mid_signal": -48716, "gamma_signal": -2896, "vega_signal": 3258, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277890000}, {"instrument": "NVDA", "mid_signal": 109470, "gamma_signal": -8837, "vega_signal": 17853, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277895000}, {"instrument": "NVDA", "mid_signal": 62189, "gamma_signal": 2801, "vega_signal": -89730, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277895000}, {"instrument": "NVDA", "mid_signal": -125465, "gamma_signal": 12078, "vega_signal": -140932, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277900000}, {"instrument": "NVDA", "mid_signal": 184131, "gamma_signal": 17020, "vega_signal": -13817, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277900000}, {"instrument": "NVDA", "mid_signal": -11832, "gamma_signal": 73914, "vega_signal": 16650, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277905000}, {"instrument": "NVDA", "mid_signal": 295373, "gamma_signal": -94269, "vega_signal": 5697, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277905000}, {"instrument": "NVDA", "mid_signal": 20130, "gamma_signal": 975, "vega_signal": -5883, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277910000}, {"instrument": "NVDA", "mid_signal": -22010, "gamma_signal": 6236, "vega_signal": 18759, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277910000}, {"instrument": "NVDA", "mid_signal": -4177988, "gamma_signal": -320206, "vega_signal": -2081367, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277915000}, {"instrument": "NVDA", "mid_signal": 64625, "gamma_signal": -8096, "vega_signal": -43921, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277915000}, {"instrument": "NVDA", "mid_signal": 34990, "gamma_signal": 15094, "vega_signal": -77331, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277920000}, {"instrument": "NVDA", "mid_signal": 27870, "gamma_signal": -5337, "vega_signal": -11369, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277920000}, {"instrument": "NVDA", "mid_signal": 317326, "gamma_signal": 171183, "vega_signal": -25098, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277925000}, {"instrument": "NVDA", "mid_signal": -53540, "gamma_signal": 20657, "vega_signal": 8821, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277925000}, {"instrument": "NVDA", "mid_signal": 621240, "gamma_signal": 118093, "vega_signal": 128518, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277930000}, {"instrument": "NVDA", "mid_signal": 1158424, "gamma_signal": -191146, "vega_signal": -77501, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277930000}, {"instrument": "NVDA", "mid_signal": 38134, "gamma_signal": -30986, "vega_signal": 102054, "option_type": "C", "stock_price": 177.675, "utc_time": 1774277935000}, {"instrument": "NVDA", "mid_signal": 69752, "gamma_signal": 45718, "vega_signal": -97361, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277935000}, {"instrument": "NVDA", "mid_signal": -241006, "gamma_signal": -45107, "vega_signal": -332798, "option_type": "C", "stock_price": 177.71, "utc_time": 1774277940000}, {"instrument": "NVDA", "mid_signal": -167858, "gamma_signal": 70338, "vega_signal": 5752, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277940000}, {"instrument": "NVDA", "mid_signal": 20187356, "gamma_signal": 1521647, "vega_signal": 2509407, "option_type": "C", "stock_price": 177.71, "utc_time": 1774277945000}, {"instrument": "NVDA", "mid_signal": 1106885, "gamma_signal": -462210, "vega_signal": -18222, "option_type": "P", "stock_price": 177.71, "utc_time": 1774277945000}, {"instrument": "NVDA", "mid_signal": 460863, "gamma_signal": -26983, "vega_signal": 1909234, "option_type": "C", "stock_price": 177.675, "utc_time": 1774277950000}, {"instrument": "NVDA", "mid_signal": 6841, "gamma_signal": -3681, "vega_signal": 3964, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277950000}, {"instrument": "NVDA", "mid_signal": 857820, "gamma_signal": 56774, "vega_signal": 201350, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277955000}, {"instrument": "NVDA", "mid_signal": -322284, "gamma_signal": 142527, "vega_signal": 10578, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277955000}, {"instrument": "NVDA", "mid_signal": -145779, "gamma_signal": -7492, "vega_signal": -23432, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277960000}, {"instrument": "NVDA", "mid_signal": -171575, "gamma_signal": 11469, "vega_signal": 41236, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277960000}, {"instrument": "NVDA", "mid_signal": 10098, "gamma_signal": 8898, "vega_signal": -49016, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277965000}, {"instrument": "NVDA", "mid_signal": 394618, "gamma_signal": -40009, "vega_signal": -75497, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277965000}, {"instrument": "NVDA", "mid_signal": -4311921, "gamma_signal": -148376, "vega_signal": -1930088, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277970000}, {"instrument": "NVDA", "mid_signal": -1279901, "gamma_signal": 1262012, "vega_signal": 59643, "option_type": "P", "stock_price": 177.73, "utc_time": 1774277970000}, {"instrument": "NVDA", "mid_signal": 1500910, "gamma_signal": 56193, "vega_signal": 3456733, "option_type": "C", "stock_price": 177.75, "utc_time": 1774277975000}, {"instrument": "NVDA", "mid_signal": -1061502, "gamma_signal": 727380, "vega_signal": 2508, "option_type": "P", "stock_price": 177.75, "utc_time": 1774277975000}, {"instrument": "NVDA", "mid_signal": -7728, "gamma_signal": 32287, "vega_signal": 9812, "option_type": "C", "stock_price": 177.705, "utc_time": 1774277980000}, {"instrument": "NVDA", "mid_signal": 344672, "gamma_signal": -31278, "vega_signal": -25388, "option_type": "P", "stock_price": 177.705, "utc_time": 1774277980000}, {"instrument": "NVDA", "mid_signal": 42946, "gamma_signal": 56381, "vega_signal": -12722, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277985000}, {"instrument": "NVDA", "mid_signal": -150914, "gamma_signal": 12349, "vega_signal": -6461, "option_type": "P", "stock_price": 177.74, "utc_time": 1774277985000}, {"instrument": "NVDA", "mid_signal": 645182, "gamma_signal": 302872, "vega_signal": 107498, "option_type": "C", "stock_price": 177.735, "utc_time": 1774277990000}, {"instrument": "NVDA", "mid_signal": 100194, "gamma_signal": 43154, "vega_signal": -71261, "option_type": "P", "stock_price": 177.735, "utc_time": 1774277990000}, {"instrument": "NVDA", "mid_signal": 101019, "gamma_signal": 61512, "vega_signal": -3901, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277995000}, {"instrument": "NVDA", "mid_signal": -601230, "gamma_signal": 83562, "vega_signal": 168295, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277995000}, {"instrument": "NVDA", "mid_signal": 7646, "gamma_signal": 38520, "vega_signal": 32922, "option_type": "C", "stock_price": 177.57, "utc_time": 1774278000000}, {"instrument": "NVDA", "mid_signal": 347704, "gamma_signal": -39462, "vega_signal": 23146, "option_type": "P", "stock_price": 177.57, "utc_time": 1774278000000}, {"instrument": "NVDA", "mid_signal": -91563, "gamma_signal": 23080, "vega_signal": -112267, "option_type": "C", "stock_price": 177.6, "utc_time": 1774278005000}, {"instrument": "NVDA", "mid_signal": -198290, "gamma_signal": -137, "vega_signal": 126477, "option_type": "P", "stock_price": 177.6, "utc_time": 1774278005000}, {"instrument": "NVDA", "mid_signal": -1342533, "gamma_signal": -163682, "vega_signal": -112054, "option_type": "C", "stock_price": 177.59, "utc_time": 1774278010000}, {"instrument": "NVDA", "mid_signal": 15358, "gamma_signal": -2469, "vega_signal": -763, "option_type": "P", "stock_price": 177.6, "utc_time": 1774278010000}, {"instrument": "NVDA", "mid_signal": 739648, "gamma_signal": 158786, "vega_signal": 84045, "option_type": "C", "stock_price": 177.6, "utc_time": 1774278015000}, {"instrument": "NVDA", "mid_signal": -237109, "gamma_signal": 38814, "vega_signal": -9503, "option_type": "P", "stock_price": 177.6, "utc_time": 1774278015000}, {"instrument": "NVDA", "mid_signal": -50589, "gamma_signal": -5261, "vega_signal": -2282, "option_type": "C", "stock_price": 177.65, "utc_time": 1774278020000}, {"instrument": "NVDA", "mid_signal": 482397, "gamma_signal": -129746, "vega_signal": -81686, "option_type": "P", "stock_price": 177.65, "utc_time": 1774278020000}, {"instrument": "NVDA", "mid_signal": -1102809, "gamma_signal": -46079, "vega_signal": -2259424, "option_type": "C", "stock_price": 177.7, "utc_time": 1774278025000}, {"instrument": "NVDA", "mid_signal": 54044, "gamma_signal": 3562, "vega_signal": 29019, "option_type": "P", "stock_price": 177.71, "utc_time": 1774278025000}, {"instrument": "NVDA", "mid_signal": 5082892, "gamma_signal": 696545, "vega_signal": 2308839, "option_type": "C", "stock_price": 177.705, "utc_time": 1774278030000}, {"instrument": "NVDA", "mid_signal": -113255, "gamma_signal": 28083, "vega_signal": 19281, "option_type": "P", "stock_price": 177.705, "utc_time": 1774278030000}, {"instrument": "NVDA", "mid_signal": 339935, "gamma_signal": 22239, "vega_signal": 425682, "option_type": "C", "stock_price": 177.73, "utc_time": 1774278035000}, {"instrument": "NVDA", "mid_signal": -92099, "gamma_signal": 6181, "vega_signal": 9249, "option_type": "P", "stock_price": 177.73, "utc_time": 1774278035000}, {"instrument": "NVDA", "mid_signal": 992022, "gamma_signal": 248606, "vega_signal": 496367, "option_type": "C", "stock_price": 177.77, "utc_time": 1774278040000}, {"instrument": "NVDA", "mid_signal": 533482, "gamma_signal": -12355, "vega_signal": -347920, "option_type": "P", "stock_price": 177.77, "utc_time": 1774278040000}, {"instrument": "NVDA", "mid_signal": -1052085, "gamma_signal": -19965, "vega_signal": -1072422, "option_type": "C", "stock_price": 177.78, "utc_time": 1774278045000}, {"instrument": "NVDA", "mid_signal": -648430, "gamma_signal": 135793, "vega_signal": -50130, "option_type": "P", "stock_price": 177.78, "utc_time": 1774278045000}, {"instrument": "NVDA", "mid_signal": -128539, "gamma_signal": -23391, "vega_signal": -44404, "option_type": "C", "stock_price": 177.77, "utc_time": 1774278050000}, {"instrument": "NVDA", "mid_signal": 93387, "gamma_signal": -10534, "vega_signal": -14336, "option_type": "P", "stock_price": 177.77, "utc_time": 1774278050000}, {"instrument": "NVDA", "mid_signal": 387623, "gamma_signal": 24978, "vega_signal": 305890, "option_type": "C", "stock_price": 177.74, "utc_time": 1774278055000}, {"instrument": "NVDA", "mid_signal": 50226, "gamma_signal": -14702, "vega_signal": -3114, "option_type": "P", "stock_price": 177.76, "utc_time": 1774278055000}, {"instrument": "NVDA", "mid_signal": 4627691, "gamma_signal": 1316265, "vega_signal": 818560, "option_type": "C", "stock_price": 177.83, "utc_time": 1774278060000}, {"instrument": "NVDA", "mid_signal": 1413147, "gamma_signal": -95365, "vega_signal": -364888, "option_type": "P", "stock_price": 177.83, "utc_time": 1774278060000}, {"instrument": "NVDA", "mid_signal": 1288838, "gamma_signal": 287017, "vega_signal": 163845, "option_type": "C", "stock_price": 177.8, "utc_time": 1774278065000}, {"instrument": "NVDA", "mid_signal": 253946, "gamma_signal": -92102, "vega_signal": -60928, "option_type": "P", "stock_price": 177.8, "utc_time": 1774278065000}, {"instrument": "NVDA", "mid_signal": 1987138, "gamma_signal": 742715, "vega_signal": -440122, "option_type": "C", "stock_price": 177.86, "utc_time": 1774278070000}, {"instrument": "NVDA", "mid_signal": -516953, "gamma_signal": 160286, "vega_signal": 77881, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278070000}, {"instrument": "NVDA", "mid_signal": 807298, "gamma_signal": 23502, "vega_signal": 1006797, "option_type": "C", "stock_price": 177.9, "utc_time": 1774278075000}, {"instrument": "NVDA", "mid_signal": 120746, "gamma_signal": -13010, "vega_signal": -242981, "option_type": "P", "stock_price": 177.9, "utc_time": 1774278075000}, {"instrument": "NVDA", "mid_signal": 2444258, "gamma_signal": 413687, "vega_signal": 1247217, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278080000}, {"instrument": "NVDA", "mid_signal": 751706, "gamma_signal": -107550, "vega_signal": 5250, "option_type": "P", "stock_price": 177.92, "utc_time": 1774278080000}, {"instrument": "NVDA", "mid_signal": 1121068, "gamma_signal": 336963, "vega_signal": 330839, "option_type": "C", "stock_price": 177.95, "utc_time": 1774278085000}, {"instrument": "NVDA", "mid_signal": 571768, "gamma_signal": -129473, "vega_signal": -156602, "option_type": "P", "stock_price": 177.95, "utc_time": 1774278085000}, {"instrument": "NVDA", "mid_signal": 355920, "gamma_signal": 19401, "vega_signal": 36728, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278090000}, {"instrument": "NVDA", "mid_signal": -121785, "gamma_signal": 145715, "vega_signal": -167212, "option_type": "P", "stock_price": 177.96, "utc_time": 1774278090000}, {"instrument": "NVDA", "mid_signal": 615344, "gamma_signal": 191076, "vega_signal": -89685, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278095000}, {"instrument": "NVDA", "mid_signal": 840380, "gamma_signal": -245840, "vega_signal": 71436, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278095000}, {"instrument": "NVDA", "mid_signal": -512236, "gamma_signal": -107099, "vega_signal": -144292, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278100000}, {"instrument": "NVDA", "mid_signal": -308725, "gamma_signal": 128434, "vega_signal": 21602, "option_type": "P", "stock_price": 177.94, "utc_time": 1774278100000}, {"instrument": "NVDA", "mid_signal": -411673, "gamma_signal": -243603, "vega_signal": 84112, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278105000}, {"instrument": "NVDA", "mid_signal": -168928, "gamma_signal": 31685, "vega_signal": 104852, "option_type": "P", "stock_price": 177.99, "utc_time": 1774278105000}, {"instrument": "NVDA", "mid_signal": 2626437, "gamma_signal": 765245, "vega_signal": 505237, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278110000}, {"instrument": "NVDA", "mid_signal": 191661, "gamma_signal": -45462, "vega_signal": -38287, "option_type": "P", "stock_price": 178.02, "utc_time": 1774278110000}, {"instrument": "NVDA", "mid_signal": 1285469, "gamma_signal": 332214, "vega_signal": 390300, "option_type": "C", "stock_price": 178.02, "utc_time": 1774278115000}, {"instrument": "NVDA", "mid_signal": 232854, "gamma_signal": -39366, "vega_signal": -55201, "option_type": "P", "stock_price": 178.025, "utc_time": 1774278115000}, {"instrument": "NVDA", "mid_signal": -463903, "gamma_signal": -107180, "vega_signal": -226924, "option_type": "C", "stock_price": 177.95, "utc_time": 1774278120000}, {"instrument": "NVDA", "mid_signal": 100200, "gamma_signal": -22561, "vega_signal": -20389, "option_type": "P", "stock_price": 177.95, "utc_time": 1774278120000}, {"instrument": "NVDA", "mid_signal": 437870, "gamma_signal": 31113, "vega_signal": 48570, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278125000}, {"instrument": "NVDA", "mid_signal": -55208, "gamma_signal": 14774, "vega_signal": 78010, "option_type": "P", "stock_price": 177.94, "utc_time": 1774278125000}, {"instrument": "NVDA", "mid_signal": -29556, "gamma_signal": 10209, "vega_signal": -3157, "option_type": "C", "stock_price": 177.99, "utc_time": 1774278130000}, {"instrument": "NVDA", "mid_signal": -424425, "gamma_signal": 190798, "vega_signal": 14888, "option_type": "P", "stock_price": 178.05, "utc_time": 1774278130000}, {"instrument": "NVDA", "mid_signal": 1200570, "gamma_signal": 98523, "vega_signal": 955455, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278135000}, {"instrument": "NVDA", "mid_signal": 1802771, "gamma_signal": -1040282, "vega_signal": -217826, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278135000}, {"instrument": "NVDA", "mid_signal": 2874043, "gamma_signal": 217657, "vega_signal": 443633, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278140000}, {"instrument": "NVDA", "mid_signal": 292251, "gamma_signal": -10046, "vega_signal": -110864, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278140000}, {"instrument": "NVDA", "mid_signal": -181812, "gamma_signal": -83552, "vega_signal": 22799, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278145000}, {"instrument": "NVDA", "mid_signal": 196631, "gamma_signal": 16355, "vega_signal": 4439, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278145000}, {"instrument": "NVDA", "mid_signal": 1744432, "gamma_signal": 599047, "vega_signal": 576941, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278150000}, {"instrument": "NVDA", "mid_signal": 1728781, "gamma_signal": -275097, "vega_signal": -397678, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278150000}, {"instrument": "NVDA", "mid_signal": -112053, "gamma_signal": -126429, "vega_signal": 132619, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278155000}, {"instrument": "NVDA", "mid_signal": 47323, "gamma_signal": -73170, "vega_signal": 166599, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278155000}, {"instrument": "NVDA", "mid_signal": 7854023, "gamma_signal": 1596394, "vega_signal": 1624129, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278160000}, {"instrument": "NVDA", "mid_signal": 495156, "gamma_signal": -162959, "vega_signal": -136087, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278160000}, {"instrument": "NVDA", "mid_signal": 15086292, "gamma_signal": 3834142, "vega_signal": 1860974, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278165000}, {"instrument": "NVDA", "mid_signal": 768102, "gamma_signal": -13582, "vega_signal": -407474, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278165000}, {"instrument": "NVDA", "mid_signal": -193860, "gamma_signal": -79451, "vega_signal": -75296, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278170000}, {"instrument": "NVDA", "mid_signal": 95679, "gamma_signal": -14185, "vega_signal": -214535, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278170000}, {"instrument": "NVDA", "mid_signal": -116781, "gamma_signal": -15961, "vega_signal": 42242, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278175000}, {"instrument": "NVDA", "mid_signal": 25104, "gamma_signal": 38508, "vega_signal": -2775, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278175000}, {"instrument": "NVDA", "mid_signal": 4689343, "gamma_signal": 1400910, "vega_signal": 497387, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278180000}, {"instrument": "NVDA", "mid_signal": 12364, "gamma_signal": -65597, "vega_signal": -75090, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278180000}, {"instrument": "NVDA", "mid_signal": -879417, "gamma_signal": -181558, "vega_signal": -42613, "option_type": "C", "stock_price": 178.175, "utc_time": 1774278185000}, {"instrument": "NVDA", "mid_signal": -875789, "gamma_signal": 132400, "vega_signal": 101601, "option_type": "P", "stock_price": 178.175, "utc_time": 1774278185000}, {"instrument": "NVDA", "mid_signal": -624068, "gamma_signal": -89148, "vega_signal": -409469, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278190000}, {"instrument": "NVDA", "mid_signal": 32372, "gamma_signal": 105583, "vega_signal": -23227, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278190000}, {"instrument": "NVDA", "mid_signal": -157186, "gamma_signal": 29515, "vega_signal": -157927, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278195000}, {"instrument": "NVDA", "mid_signal": 59508, "gamma_signal": -80403, "vega_signal": -613, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278195000}, {"instrument": "NVDA", "mid_signal": -60151, "gamma_signal": -30713, "vega_signal": -28272, "option_type": "C", "stock_price": 178.145, "utc_time": 1774278200000}, {"instrument": "NVDA", "mid_signal": 133345, "gamma_signal": -7938, "vega_signal": 66092, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278200000}, {"instrument": "NVDA", "mid_signal": 377434, "gamma_signal": 99252, "vega_signal": 213911, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278205000}, {"instrument": "NVDA", "mid_signal": 117964, "gamma_signal": -58590, "vega_signal": -4326, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278205000}, {"instrument": "NVDA", "mid_signal": 683628, "gamma_signal": 2844, "vega_signal": 208571, "option_type": "C", "stock_price": 178.21, "utc_time": 1774278210000}, {"instrument": "NVDA", "mid_signal": 215441, "gamma_signal": -20548, "vega_signal": -49482, "option_type": "P", "stock_price": 178.21, "utc_time": 1774278210000}, {"instrument": "NVDA", "mid_signal": 726123, "gamma_signal": 31915, "vega_signal": -444224, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278215000}, {"instrument": "NVDA", "mid_signal": 1295907, "gamma_signal": -284933, "vega_signal": -96924, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278215000}, {"instrument": "NVDA", "mid_signal": 48415, "gamma_signal": 205, "vega_signal": -17318, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278220000}, {"instrument": "NVDA", "mid_signal": -220985, "gamma_signal": 6594, "vega_signal": 37926, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278220000}, {"instrument": "NVDA", "mid_signal": -60165, "gamma_signal": -23368, "vega_signal": -44842, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278225000}, {"instrument": "NVDA", "mid_signal": -843131, "gamma_signal": 50728, "vega_signal": -80476, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278225000}, {"instrument": "NVDA", "mid_signal": 356206, "gamma_signal": 25276, "vega_signal": 133681, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278230000}, {"instrument": "NVDA", "mid_signal": -269265, "gamma_signal": 204951, "vega_signal": -117862, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278230000}, {"instrument": "NVDA", "mid_signal": -529081, "gamma_signal": -71172, "vega_signal": -181858, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278235000}, {"instrument": "NVDA", "mid_signal": 128564, "gamma_signal": -163114, "vega_signal": 22542, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278235000}, {"instrument": "NVDA", "mid_signal": -974918, "gamma_signal": -347683, "vega_signal": -956075, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278240000}, {"instrument": "NVDA", "mid_signal": 134097, "gamma_signal": -76219, "vega_signal": 7269, "option_type": "P", "stock_price": 178.085, "utc_time": 1774278240000}, {"instrument": "NVDA", "mid_signal": -44198, "gamma_signal": -54466, "vega_signal": -34884, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278245000}, {"instrument": "NVDA", "mid_signal": -132816, "gamma_signal": 109743, "vega_signal": -7842, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278245000}, {"instrument": "NVDA", "mid_signal": -238424, "gamma_signal": -20865, "vega_signal": -316643, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278250000}, {"instrument": "NVDA", "mid_signal": -1614277, "gamma_signal": 254763, "vega_signal": 319889, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278250000}, {"instrument": "NVDA", "mid_signal": 1178449, "gamma_signal": 81665, "vega_signal": 827579, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278255000}, {"instrument": "NVDA", "mid_signal": 113304, "gamma_signal": -82390, "vega_signal": 12657, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278255000}, {"instrument": "NVDA", "mid_signal": -44515, "gamma_signal": 294, "vega_signal": -203492, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278260000}, {"instrument": "NVDA", "mid_signal": 174562, "gamma_signal": -71577, "vega_signal": -26997, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278260000}, {"instrument": "NVDA", "mid_signal": 202852, "gamma_signal": 11539, "vega_signal": -255113, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278265000}, {"instrument": "NVDA", "mid_signal": -396630, "gamma_signal": 51597, "vega_signal": 182267, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278265000}, {"instrument": "NVDA", "mid_signal": 538541, "gamma_signal": 99331, "vega_signal": 96994, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278270000}, {"instrument": "NVDA", "mid_signal": 2606071, "gamma_signal": -1166057, "vega_signal": -188010, "option_type": "P", "stock_price": 178.155, "utc_time": 1774278270000}, {"instrument": "NVDA", "mid_signal": -28149, "gamma_signal": -27225, "vega_signal": -30499, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278275000}, {"instrument": "NVDA", "mid_signal": 136596, "gamma_signal": -134429, "vega_signal": -1167, "option_type": "P", "stock_price": 178.135, "utc_time": 1774278275000}, {"instrument": "NVDA", "mid_signal": -386564, "gamma_signal": -118441, "vega_signal": -1094, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278280000}, {"instrument": "NVDA", "mid_signal": -72973, "gamma_signal": -4121, "vega_signal": 25074, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278280000}, {"instrument": "NVDA", "mid_signal": -328270, "gamma_signal": -154263, "vega_signal": 114920, "option_type": "C", "stock_price": 178.145, "utc_time": 1774278285000}, {"instrument": "NVDA", "mid_signal": 595387, "gamma_signal": 10638, "vega_signal": -13009, "option_type": "P", "stock_price": 178.145, "utc_time": 1774278285000}, {"instrument": "NVDA", "mid_signal": 1712498, "gamma_signal": 220510, "vega_signal": 265540, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278290000}, {"instrument": "NVDA", "mid_signal": 1247959, "gamma_signal": -568515, "vega_signal": -121450, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278290000}, {"instrument": "NVDA", "mid_signal": -1024848, "gamma_signal": -106907, "vega_signal": -43592, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278295000}, {"instrument": "NVDA", "mid_signal": 190067, "gamma_signal": -78801, "vega_signal": -33838, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278295000}, {"instrument": "NVDA", "mid_signal": 3083371, "gamma_signal": 180404, "vega_signal": 376910, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278300000}, {"instrument": "NVDA", "mid_signal": 664391, "gamma_signal": -183051, "vega_signal": -140185, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278300000}, {"instrument": "NVDA", "mid_signal": 77919, "gamma_signal": 22015, "vega_signal": 90716, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278305000}, {"instrument": "NVDA", "mid_signal": 161574, "gamma_signal": -75504, "vega_signal": 28004, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278305000}, {"instrument": "NVDA", "mid_signal": 393333, "gamma_signal": 146149, "vega_signal": 11728, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278310000}, {"instrument": "NVDA", "mid_signal": 11801, "gamma_signal": 471, "vega_signal": 20903, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278310000}, {"instrument": "NVDA", "mid_signal": -306178, "gamma_signal": -36222, "vega_signal": -56582, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278315000}, {"instrument": "NVDA", "mid_signal": 139663, "gamma_signal": 15928, "vega_signal": -9094, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278315000}, {"instrument": "NVDA", "mid_signal": 466399, "gamma_signal": 141112, "vega_signal": -201293, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278320000}, {"instrument": "NVDA", "mid_signal": -825887, "gamma_signal": 13924, "vega_signal": 451402, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278320000}, {"instrument": "NVDA", "mid_signal": -234629, "gamma_signal": -261082, "vega_signal": 11982, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278325000}, {"instrument": "NVDA", "mid_signal": -47056, "gamma_signal": 3922, "vega_signal": 12537, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278325000}, {"instrument": "NVDA", "mid_signal": 1245197, "gamma_signal": -46376, "vega_signal": 591894, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278330000}, {"instrument": "NVDA", "mid_signal": 3195, "gamma_signal": 4927, "vega_signal": 184, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278330000}, {"instrument": "NVDA", "mid_signal": 1134197, "gamma_signal": 35421, "vega_signal": 1034511, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278335000}, {"instrument": "NVDA", "mid_signal": -73800, "gamma_signal": 24938, "vega_signal": 8973, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278335000}, {"instrument": "NVDA", "mid_signal": -189048, "gamma_signal": 25647, "vega_signal": 85531, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278340000}, {"instrument": "NVDA", "mid_signal": 1052472, "gamma_signal": -157639, "vega_signal": -127039, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278340000}, {"instrument": "NVDA", "mid_signal": 1052047, "gamma_signal": 627800, "vega_signal": 55223, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278345000}, {"instrument": "NVDA", "mid_signal": 600419, "gamma_signal": -269506, "vega_signal": -64755, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278345000}, {"instrument": "NVDA", "mid_signal": -339042, "gamma_signal": -32173, "vega_signal": -151369, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278350000}, {"instrument": "NVDA", "mid_signal": 209678, "gamma_signal": -76888, "vega_signal": -27444, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278350000}, {"instrument": "NVDA", "mid_signal": 2536500, "gamma_signal": 37130, "vega_signal": 1529958, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278355000}, {"instrument": "NVDA", "mid_signal": 866143, "gamma_signal": -388375, "vega_signal": -72702, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278355000}, {"instrument": "NVDA", "mid_signal": -169827, "gamma_signal": 28838, "vega_signal": -357146, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278360000}, {"instrument": "NVDA", "mid_signal": 288187, "gamma_signal": -38554, "vega_signal": -282004, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278360000}, {"instrument": "NVDA", "mid_signal": -450140, "gamma_signal": -38939, "vega_signal": -201706, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278365000}, {"instrument": "NVDA", "mid_signal": 266821, "gamma_signal": -36725, "vega_signal": -32479, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278365000}, {"instrument": "NVDA", "mid_signal": 114426, "gamma_signal": 35498, "vega_signal": 59203, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278370000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": 4011, "vega_signal": -4146, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278370000}, {"instrument": "NVDA", "mid_signal": 637495, "gamma_signal": 78978, "vega_signal": 412992, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278375000}, {"instrument": "NVDA", "mid_signal": -38978, "gamma_signal": -763, "vega_signal": 16811, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278375000}, {"instrument": "NVDA", "mid_signal": 137652, "gamma_signal": -10371, "vega_signal": 290000, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278380000}, {"instrument": "NVDA", "mid_signal": -718915, "gamma_signal": 111063, "vega_signal": 126618, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278380000}, {"instrument": "NVDA", "mid_signal": -259525, "gamma_signal": -48702, "vega_signal": -137996, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278385000}, {"instrument": "NVDA", "mid_signal": 9805, "gamma_signal": -20327, "vega_signal": 28024, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278385000}, {"instrument": "NVDA", "mid_signal": 726875, "gamma_signal": 31199, "vega_signal": 663179, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278390000}, {"instrument": "NVDA", "mid_signal": -1049389, "gamma_signal": 224997, "vega_signal": 164323, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278390000}, {"instrument": "NVDA", "mid_signal": -288589, "gamma_signal": -275759, "vega_signal": 145657, "option_type": "C", "stock_price": 178.095, "utc_time": 1774278395000}, {"instrument": "NVDA", "mid_signal": -1214016, "gamma_signal": 163924, "vega_signal": 316615, "option_type": "P", "stock_price": 178.095, "utc_time": 1774278395000}, {"instrument": "NVDA", "mid_signal": -54226, "gamma_signal": -8677, "vega_signal": -14554, "option_type": "C", "stock_price": 178.065, "utc_time": 1774278400000}, {"instrument": "NVDA", "mid_signal": 198973, "gamma_signal": 44933, "vega_signal": -274682, "option_type": "P", "stock_price": 178.065, "utc_time": 1774278400000}, {"instrument": "NVDA", "mid_signal": 165599, "gamma_signal": 11820, "vega_signal": -70717, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278405000}, {"instrument": "NVDA", "mid_signal": 250763, "gamma_signal": -33678, "vega_signal": -198604, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278405000}, {"instrument": "NVDA", "mid_signal": 474776, "gamma_signal": 87972, "vega_signal": 202782, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278410000}, {"instrument": "NVDA", "mid_signal": 270875, "gamma_signal": -135268, "vega_signal": -20808, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278410000}, {"instrument": "NVDA", "mid_signal": 275791, "gamma_signal": 54159, "vega_signal": 34091, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278415000}, {"instrument": "NVDA", "mid_signal": 195976, "gamma_signal": -50249, "vega_signal": -47825, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278415000}, {"instrument": "NVDA", "mid_signal": 58276, "gamma_signal": 21819, "vega_signal": -43350, "option_type": "C", "stock_price": 178.125, "utc_time": 1774278420000}, {"instrument": "NVDA", "mid_signal": 83532, "gamma_signal": -26133, "vega_signal": -31325, "option_type": "P", "stock_price": 178.125, "utc_time": 1774278420000}, {"instrument": "NVDA", "mid_signal": -2187470, "gamma_signal": -54622, "vega_signal": -1577065, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278425000}, {"instrument": "NVDA", "mid_signal": 427619, "gamma_signal": -39711, "vega_signal": -94350, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278425000}, {"instrument": "NVDA", "mid_signal": 663757, "gamma_signal": 175134, "vega_signal": 232940, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278430000}, {"instrument": "NVDA", "mid_signal": 215998, "gamma_signal": -68117, "vega_signal": -38389, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278430000}, {"instrument": "NVDA", "mid_signal": 1698651, "gamma_signal": 238646, "vega_signal": 832118, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278435000}, {"instrument": "NVDA", "mid_signal": 237914, "gamma_signal": -34149, "vega_signal": -39771, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278435000}, {"instrument": "NVDA", "mid_signal": 680883, "gamma_signal": 47922, "vega_signal": 309952, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278440000}, {"instrument": "NVDA", "mid_signal": 233256, "gamma_signal": -31051, "vega_signal": -50312, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278440000}, {"instrument": "NVDA", "mid_signal": 32246, "gamma_signal": 15873, "vega_signal": -125140, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278445000}, {"instrument": "NVDA", "mid_signal": 14779, "gamma_signal": -5004, "vega_signal": -358, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278445000}, {"instrument": "NVDA", "mid_signal": 3120429, "gamma_signal": 2339936, "vega_signal": 68477, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278450000}, {"instrument": "NVDA", "mid_signal": 115924, "gamma_signal": -3338, "vega_signal": -288564, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278450000}, {"instrument": "NVDA", "mid_signal": 354004, "gamma_signal": 22822, "vega_signal": 401782, "option_type": "C", "stock_price": 178.155, "utc_time": 1774278455000}, {"instrument": "NVDA", "mid_signal": -293979, "gamma_signal": 76, "vega_signal": 595348, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278455000}, {"instrument": "NVDA", "mid_signal": -349854, "gamma_signal": -193902, "vega_signal": -52555, "option_type": "C", "stock_price": 178.185, "utc_time": 1774278460000}, {"instrument": "NVDA", "mid_signal": 23873, "gamma_signal": 3004, "vega_signal": -46874, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278460000}, {"instrument": "NVDA", "mid_signal": -398052, "gamma_signal": -14844, "vega_signal": -212357, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278465000}, {"instrument": "NVDA", "mid_signal": -226865, "gamma_signal": 107996, "vega_signal": 398442, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278465000}, {"instrument": "NVDA", "mid_signal": 1246581, "gamma_signal": 305311, "vega_signal": 386950, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278470000}, {"instrument": "NVDA", "mid_signal": -410242, "gamma_signal": 322994, "vega_signal": -39848, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278470000}, {"instrument": "NVDA", "mid_signal": 27980, "gamma_signal": -12593, "vega_signal": 64941, "option_type": "C", "stock_price": 178.225, "utc_time": 1774278475000}, {"instrument": "NVDA", "mid_signal": 207843, "gamma_signal": -22552, "vega_signal": -471437, "option_type": "P", "stock_price": 178.225, "utc_time": 1774278475000}, {"instrument": "NVDA", "mid_signal": -94073, "gamma_signal": 19569, "vega_signal": 11526, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278480000}, {"instrument": "NVDA", "mid_signal": -72867, "gamma_signal": 15598, "vega_signal": 2879, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278480000}, {"instrument": "NVDA", "mid_signal": 1321228, "gamma_signal": 82578, "vega_signal": 111761, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278485000}, {"instrument": "NVDA", "mid_signal": 902603, "gamma_signal": -40849, "vega_signal": -347986, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278485000}, {"instrument": "NVDA", "mid_signal": 772236, "gamma_signal": 215242, "vega_signal": 105568, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278490000}, {"instrument": "NVDA", "mid_signal": 30946, "gamma_signal": 125302, "vega_signal": -246682, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278490000}, {"instrument": "NVDA", "mid_signal": 5124340, "gamma_signal": 717074, "vega_signal": 1226931, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278495000}, {"instrument": "NVDA", "mid_signal": 4514348, "gamma_signal": -748678, "vega_signal": -730266, "option_type": "P", "stock_price": 178.3, "utc_time": 1774278495000}, {"instrument": "NVDA", "mid_signal": 321420, "gamma_signal": 157773, "vega_signal": -156023, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278500000}, {"instrument": "NVDA", "mid_signal": 260863, "gamma_signal": -10068, "vega_signal": -3905, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278500000}, {"instrument": "NVDA", "mid_signal": 154549, "gamma_signal": -5743, "vega_signal": 641420, "option_type": "C", "stock_price": 178.27, "utc_time": 1774278505000}, {"instrument": "NVDA", "mid_signal": 343802, "gamma_signal": -37581, "vega_signal": -118305, "option_type": "P", "stock_price": 178.27, "utc_time": 1774278505000}, {"instrument": "NVDA", "mid_signal": -31162306, "gamma_signal": -516531, "vega_signal": -24165942, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278510000}, {"instrument": "NVDA", "mid_signal": -51001, "gamma_signal": 13928, "vega_signal": 7297, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278510000}, {"instrument": "NVDA", "mid_signal": -235737, "gamma_signal": 7953, "vega_signal": -7765, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278515000}, {"instrument": "NVDA", "mid_signal": -33516, "gamma_signal": 1922, "vega_signal": 29883, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278515000}, {"instrument": "NVDA", "mid_signal": -812047, "gamma_signal": -35577, "vega_signal": -472975, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278520000}, {"instrument": "NVDA", "mid_signal": -282103, "gamma_signal": 105384, "vega_signal": 25727, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278520000}, {"instrument": "NVDA", "mid_signal": -173220, "gamma_signal": -19541, "vega_signal": -30723, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278525000}, {"instrument": "NVDA", "mid_signal": 27725, "gamma_signal": -10293, "vega_signal": -11547, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278525000}, {"instrument": "NVDA", "mid_signal": 142643, "gamma_signal": 20581, "vega_signal": 146591, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278530000}, {"instrument": "NVDA", "mid_signal": -78362, "gamma_signal": 12772, "vega_signal": 12866, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278530000}, {"instrument": "NVDA", "mid_signal": 38139, "gamma_signal": 120772, "vega_signal": -1423, "option_type": "C", "stock_price": 178.135, "utc_time": 1774278535000}, {"instrument": "NVDA", "mid_signal": 53658, "gamma_signal": -26870, "vega_signal": -75959, "option_type": "P", "stock_price": 178.135, "utc_time": 1774278535000}, {"instrument": "NVDA", "mid_signal": 1887868, "gamma_signal": 436815, "vega_signal": 700107, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278540000}, {"instrument": "NVDA", "mid_signal": -676138, "gamma_signal": 25727, "vega_signal": 163450, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278540000}, {"instrument": "NVDA", "mid_signal": 566780, "gamma_signal": -39997, "vega_signal": 296495, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278545000}, {"instrument": "NVDA", "mid_signal": 154944, "gamma_signal": -55360, "vega_signal": 2815, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278545000}, {"instrument": "NVDA", "mid_signal": -857530, "gamma_signal": 197584, "vega_signal": 178137, "option_type": "C", "stock_price": 178.235, "utc_time": 1774278550000}, {"instrument": "NVDA", "mid_signal": -975679, "gamma_signal": 629369, "vega_signal": 65678, "option_type": "P", "stock_price": 178.235, "utc_time": 1774278550000}, {"instrument": "NVDA", "mid_signal": 8234, "gamma_signal": -2229, "vega_signal": 75354, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278555000}, {"instrument": "NVDA", "mid_signal": 1130247, "gamma_signal": -131062, "vega_signal": -640463, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278555000}, {"instrument": "NVDA", "mid_signal": 42022, "gamma_signal": 13324, "vega_signal": 30126, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278560000}, {"instrument": "NVDA", "mid_signal": 788648, "gamma_signal": -147233, "vega_signal": -107099, "option_type": "P", "stock_price": 178.27, "utc_time": 1774278560000}, {"instrument": "NVDA", "mid_signal": 2057213, "gamma_signal": 1401588, "vega_signal": 273950, "option_type": "C", "stock_price": 178.26, "utc_time": 1774278565000}, {"instrument": "NVDA", "mid_signal": -111376, "gamma_signal": 64727, "vega_signal": -51469, "option_type": "P", "stock_price": 178.26, "utc_time": 1774278565000}, {"instrument": "NVDA", "mid_signal": 1776998, "gamma_signal": 1071034, "vega_signal": 219909, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278570000}, {"instrument": "NVDA", "mid_signal": 309617, "gamma_signal": -60641, "vega_signal": -55328, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278570000}, {"instrument": "NVDA", "mid_signal": 552564, "gamma_signal": 59481, "vega_signal": -18334, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278575000}, {"instrument": "NVDA", "mid_signal": 69468, "gamma_signal": 37256, "vega_signal": -238942, "option_type": "P", "stock_price": 178.215, "utc_time": 1774278575000}, {"instrument": "NVDA", "mid_signal": 1805411, "gamma_signal": 69598, "vega_signal": 1035435, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278580000}, {"instrument": "NVDA", "mid_signal": -39284, "gamma_signal": 8458, "vega_signal": 4960, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278580000}, {"instrument": "NVDA", "mid_signal": 50701, "gamma_signal": 36269, "vega_signal": 19607, "option_type": "C", "stock_price": 178.21, "utc_time": 1774278585000}, {"instrument": "NVDA", "mid_signal": 78464, "gamma_signal": -12, "vega_signal": -96074, "option_type": "P", "stock_price": 178.21, "utc_time": 1774278585000}, {"instrument": "NVDA", "mid_signal": -1903293, "gamma_signal": -47524, "vega_signal": -100816, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278590000}, {"instrument": "NVDA", "mid_signal": 9626, "gamma_signal": -3815, "vega_signal": 2478, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278590000}, {"instrument": "NVDA", "mid_signal": 251782, "gamma_signal": 6599, "vega_signal": 176732, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278595000}, {"instrument": "NVDA", "mid_signal": -13816, "gamma_signal": -1904, "vega_signal": 93309, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278595000}, {"instrument": "NVDA", "mid_signal": -343000, "gamma_signal": -134710, "vega_signal": -39817, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278600000}, {"instrument": "NVDA", "mid_signal": -124634, "gamma_signal": 16485, "vega_signal": 72924, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278600000}, {"instrument": "NVDA", "mid_signal": -400755, "gamma_signal": -42508, "vega_signal": -32842, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278605000}, {"instrument": "NVDA", "mid_signal": -148063, "gamma_signal": 72274, "vega_signal": 2169, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278605000}, {"instrument": "NVDA", "mid_signal": -450874, "gamma_signal": -52173, "vega_signal": -49131, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278610000}, {"instrument": "NVDA", "mid_signal": -135081, "gamma_signal": -859, "vega_signal": 171169, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278610000}, {"instrument": "NVDA", "mid_signal": 255423, "gamma_signal": 47980, "vega_signal": 10540, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278615000}, {"instrument": "NVDA", "mid_signal": 366412, "gamma_signal": -92652, "vega_signal": -22047, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278615000}, {"instrument": "NVDA", "mid_signal": 445084, "gamma_signal": 6712, "vega_signal": 366686, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278620000}, {"instrument": "NVDA", "mid_signal": -913, "gamma_signal": -3887, "vega_signal": -494, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278620000}, {"instrument": "NVDA", "mid_signal": 7371, "gamma_signal": 3692, "vega_signal": -706, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278625000}, {"instrument": "NVDA", "mid_signal": -5143, "gamma_signal": -971, "vega_signal": -5348, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278625000}, {"instrument": "NVDA", "mid_signal": 5987014, "gamma_signal": 801218, "vega_signal": 618749, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278630000}, {"instrument": "NVDA", "mid_signal": 301, "gamma_signal": 7279, "vega_signal": 35714, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278630000}, {"instrument": "NVDA", "mid_signal": -5605, "gamma_signal": -6622, "vega_signal": 12121, "option_type": "C", "stock_price": 178.115, "utc_time": 1774278635000}, {"instrument": "NVDA", "mid_signal": -29725, "gamma_signal": -707, "vega_signal": -1224, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278635000}, {"instrument": "NVDA", "mid_signal": 174532, "gamma_signal": 45068, "vega_signal": 80383, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278640000}, {"instrument": "NVDA", "mid_signal": -121562, "gamma_signal": 15154, "vega_signal": 11086, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278640000}, {"instrument": "NVDA", "mid_signal": 18075, "gamma_signal": 9380, "vega_signal": 718, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278645000}, {"instrument": "NVDA", "mid_signal": -28508, "gamma_signal": 3045, "vega_signal": 7023, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278645000}, {"instrument": "NVDA", "mid_signal": 311473, "gamma_signal": 35422, "vega_signal": 49974, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278650000}, {"instrument": "NVDA", "mid_signal": 137611, "gamma_signal": -17603, "vega_signal": -19477, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278650000}, {"instrument": "NVDA", "mid_signal": 612155, "gamma_signal": 158473, "vega_signal": 61457, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278655000}, {"instrument": "NVDA", "mid_signal": 981459, "gamma_signal": -168113, "vega_signal": -124037, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278655000}, {"instrument": "NVDA", "mid_signal": -795099, "gamma_signal": -202397, "vega_signal": -376172, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278660000}, {"instrument": "NVDA", "mid_signal": -685685, "gamma_signal": 125323, "vega_signal": -53183, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278660000}, {"instrument": "NVDA", "mid_signal": -163898, "gamma_signal": 2867, "vega_signal": -107225, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278665000}, {"instrument": "NVDA", "mid_signal": -27104, "gamma_signal": 4623, "vega_signal": 6833, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278665000}, {"instrument": "NVDA", "mid_signal": -6809, "gamma_signal": 9295, "vega_signal": -9557, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278670000}, {"instrument": "NVDA", "mid_signal": 187818, "gamma_signal": -31999, "vega_signal": -21004, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278670000}, {"instrument": "NVDA", "mid_signal": 199973, "gamma_signal": 45541, "vega_signal": 14469, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278675000}, {"instrument": "NVDA", "mid_signal": 122525, "gamma_signal": 27118, "vega_signal": -7843, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278675000}, {"instrument": "NVDA", "mid_signal": -2137813, "gamma_signal": -2123196, "vega_signal": 139951, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278680000}, {"instrument": "NVDA", "mid_signal": 98197, "gamma_signal": -652, "vega_signal": -104988, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278680000}, {"instrument": "NVDA", "mid_signal": 266764, "gamma_signal": 149082, "vega_signal": 64762, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278685000}, {"instrument": "NVDA", "mid_signal": -199756, "gamma_signal": 9894, "vega_signal": -18867, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278685000}, {"instrument": "NVDA", "mid_signal": -259708, "gamma_signal": -468015, "vega_signal": 50147, "option_type": "C", "stock_price": 178.275, "utc_time": 1774278690000}, {"instrument": "NVDA", "mid_signal": 847314, "gamma_signal": -45767, "vega_signal": -497855, "option_type": "P", "stock_price": 178.275, "utc_time": 1774278690000}, {"instrument": "NVDA", "mid_signal": -296782, "gamma_signal": -990, "vega_signal": -236340, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278695000}, {"instrument": "NVDA", "mid_signal": -112759, "gamma_signal": 36617, "vega_signal": -8624, "option_type": "P", "stock_price": 178.29, "utc_time": 1774278695000}, {"instrument": "NVDA", "mid_signal": 1368044, "gamma_signal": 227613, "vega_signal": 382411, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278700000}, {"instrument": "NVDA", "mid_signal": 866992, "gamma_signal": -98055, "vega_signal": -332091, "option_type": "P", "stock_price": 178.29, "utc_time": 1774278700000}, {"instrument": "NVDA", "mid_signal": 2014215, "gamma_signal": 254975, "vega_signal": 576623, "option_type": "C", "stock_price": 178.32, "utc_time": 1774278705000}, {"instrument": "NVDA", "mid_signal": -3008160, "gamma_signal": -129508, "vega_signal": 6034709, "option_type": "P", "stock_price": 178.34, "utc_time": 1774278705000}, {"instrument": "NVDA", "mid_signal": 689177, "gamma_signal": 129706, "vega_signal": 45053, "option_type": "C", "stock_price": 178.27, "utc_time": 1774278710000}, {"instrument": "NVDA", "mid_signal": -16851, "gamma_signal": -14869, "vega_signal": 17443, "option_type": "P", "stock_price": 178.28, "utc_time": 1774278710000}, {"instrument": "NVDA", "mid_signal": -14672, "gamma_signal": -7470, "vega_signal": -91504, "option_type": "C", "stock_price": 178.3, "utc_time": 1774278715000}, {"instrument": "NVDA", "mid_signal": 219877, "gamma_signal": -147190, "vega_signal": -140874, "option_type": "P", "stock_price": 178.3, "utc_time": 1774278715000}, {"instrument": "NVDA", "mid_signal": -1842379, "gamma_signal": -214248, "vega_signal": 44555, "option_type": "C", "stock_price": 178.185, "utc_time": 1774278720000}, {"instrument": "NVDA", "mid_signal": -212996, "gamma_signal": 19193, "vega_signal": 46660, "option_type": "P", "stock_price": 178.185, "utc_time": 1774278720000}, {"instrument": "NVDA", "mid_signal": -1251912, "gamma_signal": -144059, "vega_signal": -670101, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278725000}, {"instrument": "NVDA", "mid_signal": -418512, "gamma_signal": 16644, "vega_signal": 499300, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278725000}, {"instrument": "NVDA", "mid_signal": -178089, "gamma_signal": -34203, "vega_signal": -65561, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278730000}, {"instrument": "NVDA", "mid_signal": 624989, "gamma_signal": 66564, "vega_signal": -578724, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278730000}, {"instrument": "NVDA", "mid_signal": -160360, "gamma_signal": -37394, "vega_signal": -27029, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278735000}, {"instrument": "NVDA", "mid_signal": 49500, "gamma_signal": -33241, "vega_signal": 17078, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278735000}, {"instrument": "NVDA", "mid_signal": 1552717, "gamma_signal": 255576, "vega_signal": 352356, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278740000}, {"instrument": "NVDA", "mid_signal": 137472, "gamma_signal": 7256, "vega_signal": -59516, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278740000}, {"instrument": "NVDA", "mid_signal": 312922, "gamma_signal": 17670, "vega_signal": 40421, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278745000}, {"instrument": "NVDA", "mid_signal": 73657, "gamma_signal": 934, "vega_signal": -42059, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278745000}, {"instrument": "NVDA", "mid_signal": 6718, "gamma_signal": 19553, "vega_signal": -9215, "option_type": "C", "stock_price": 178.165, "utc_time": 1774278750000}, {"instrument": "NVDA", "mid_signal": -217023, "gamma_signal": 5793, "vega_signal": 24839, "option_type": "P", "stock_price": 178.165, "utc_time": 1774278750000}, {"instrument": "NVDA", "mid_signal": -98674, "gamma_signal": 2582, "vega_signal": -61252, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278755000}, {"instrument": "NVDA", "mid_signal": 578794, "gamma_signal": -309286, "vega_signal": -15042, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278755000}, {"instrument": "NVDA", "mid_signal": -160052, "gamma_signal": -28245, "vega_signal": -50248, "option_type": "C", "stock_price": 178.085, "utc_time": 1774278760000}, {"instrument": "NVDA", "mid_signal": -598151, "gamma_signal": 123713, "vega_signal": -35884, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278760000}, {"instrument": "NVDA", "mid_signal": -387694, "gamma_signal": -117507, "vega_signal": 106473, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278765000}, {"instrument": "NVDA", "mid_signal": -226125, "gamma_signal": 34476, "vega_signal": 24397, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278765000}, {"instrument": "NVDA", "mid_signal": 20121, "gamma_signal": 4109, "vega_signal": -2794, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278770000}, {"instrument": "NVDA", "mid_signal": -665487, "gamma_signal": 175265, "vega_signal": 127928, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278770000}, {"instrument": "NVDA", "mid_signal": -1370037, "gamma_signal": -783471, "vega_signal": -231950, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278775000}, {"instrument": "NVDA", "mid_signal": -21001, "gamma_signal": -17335, "vega_signal": -20760, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278775000}, {"instrument": "NVDA", "mid_signal": 184556, "gamma_signal": 27089, "vega_signal": 36582, "option_type": "C", "stock_price": 178.085, "utc_time": 1774278780000}, {"instrument": "NVDA", "mid_signal": -104016, "gamma_signal": 56738, "vega_signal": -2445, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278780000}, {"instrument": "NVDA", "mid_signal": 227164, "gamma_signal": 80622, "vega_signal": -35177, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278785000}, {"instrument": "NVDA", "mid_signal": -103380, "gamma_signal": 17702, "vega_signal": 22339, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278785000}, {"instrument": "NVDA", "mid_signal": -81297, "gamma_signal": -3245, "vega_signal": -70641, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278790000}, {"instrument": "NVDA", "mid_signal": -2698362, "gamma_signal": 1483167, "vega_signal": -210397, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278790000}, {"instrument": "NVDA", "mid_signal": 391503, "gamma_signal": 102472, "vega_signal": 148014, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278795000}, {"instrument": "NVDA", "mid_signal": 42852, "gamma_signal": -5616, "vega_signal": -2647, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278795000}, {"instrument": "NVDA", "mid_signal": 178331, "gamma_signal": 34007, "vega_signal": 29267, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278800000}, {"instrument": "NVDA", "mid_signal": 137637, "gamma_signal": -52985, "vega_signal": -84324, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278800000}, {"instrument": "NVDA", "mid_signal": 191777, "gamma_signal": 14232, "vega_signal": 119418, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278805000}, {"instrument": "NVDA", "mid_signal": 62578, "gamma_signal": -9757, "vega_signal": -6821, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278805000}, {"instrument": "NVDA", "mid_signal": 13544, "gamma_signal": -15543, "vega_signal": -378, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278810000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": 3125, "vega_signal": 13568, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278810000}, {"instrument": "NVDA", "mid_signal": -399064, "gamma_signal": 3301, "vega_signal": -278246, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278815000}, {"instrument": "NVDA", "mid_signal": 945529, "gamma_signal": -384881, "vega_signal": -110434, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278815000}, {"instrument": "NVDA", "mid_signal": 140381, "gamma_signal": 5742, "vega_signal": 83749, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278820000}, {"instrument": "NVDA", "mid_signal": 401721, "gamma_signal": -18276, "vega_signal": -611926, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278820000}, {"instrument": "NVDA", "mid_signal": -173930, "gamma_signal": -113237, "vega_signal": 78290, "option_type": "C", "stock_price": 178.075, "utc_time": 1774278825000}, {"instrument": "NVDA", "mid_signal": 90616, "gamma_signal": -8112, "vega_signal": -11304, "option_type": "P", "stock_price": 178.065, "utc_time": 1774278825000}, {"instrument": "NVDA", "mid_signal": 80558, "gamma_signal": 264551, "vega_signal": -127925, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278830000}, {"instrument": "NVDA", "mid_signal": -17981, "gamma_signal": 5000, "vega_signal": -2842, "option_type": "P", "stock_price": 178.065, "utc_time": 1774278830000}, {"instrument": "NVDA", "mid_signal": -504583, "gamma_signal": -167170, "vega_signal": -179583, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278835000}, {"instrument": "NVDA", "mid_signal": 114371, "gamma_signal": -60732, "vega_signal": -1830, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278835000}, {"instrument": "NVDA", "mid_signal": -818274, "gamma_signal": -114549, "vega_signal": -214125, "option_type": "C", "stock_price": 178.055, "utc_time": 1774278840000}, {"instrument": "NVDA", "mid_signal": -309969, "gamma_signal": 42936, "vega_signal": 71519, "option_type": "P", "stock_price": 178.055, "utc_time": 1774278840000}, {"instrument": "NVDA", "mid_signal": 1047566, "gamma_signal": 447377, "vega_signal": 57514, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278845000}, {"instrument": "NVDA", "mid_signal": 395731, "gamma_signal": -85750, "vega_signal": -51977, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278845000}, {"instrument": "NVDA", "mid_signal": -7168, "gamma_signal": -26457, "vega_signal": 45782, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278850000}, {"instrument": "NVDA", "mid_signal": -90796, "gamma_signal": -12432, "vega_signal": 82681, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278850000}, {"instrument": "NVDA", "mid_signal": 1117506, "gamma_signal": 350469, "vega_signal": -416, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278855000}, {"instrument": "NVDA", "mid_signal": -2361, "gamma_signal": -4709, "vega_signal": 4558, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278855000}, {"instrument": "NVDA", "mid_signal": -507964, "gamma_signal": -330829, "vega_signal": -57206, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278860000}, {"instrument": "NVDA", "mid_signal": -1018520, "gamma_signal": 223737, "vega_signal": 113694, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278860000}, {"instrument": "NVDA", "mid_signal": -3455827, "gamma_signal": -332828, "vega_signal": -494199, "option_type": "C", "stock_price": 178.02, "utc_time": 1774278865000}, {"instrument": "NVDA", "mid_signal": -424677, "gamma_signal": 63859, "vega_signal": 169552, "option_type": "P", "stock_price": 178.01, "utc_time": 1774278865000}, {"instrument": "NVDA", "mid_signal": 23199, "gamma_signal": 59524, "vega_signal": 41351, "option_type": "C", "stock_price": 178.04, "utc_time": 1774278870000}, {"instrument": "NVDA", "mid_signal": -154595, "gamma_signal": 10914, "vega_signal": 10762, "option_type": "P", "stock_price": 178.04, "utc_time": 1774278870000}, {"instrument": "NVDA", "mid_signal": -146528, "gamma_signal": 91611, "vega_signal": -210109, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278875000}, {"instrument": "NVDA", "mid_signal": -21709, "gamma_signal": 19146, "vega_signal": 27815, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278875000}, {"instrument": "NVDA", "mid_signal": 277443, "gamma_signal": 96345, "vega_signal": -34232, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278880000}, {"instrument": "NVDA", "mid_signal": -135315, "gamma_signal": 12651, "vega_signal": 4748, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278880000}, {"instrument": "NVDA", "mid_signal": -375016, "gamma_signal": -316366, "vega_signal": 67178, "option_type": "C", "stock_price": 177.99, "utc_time": 1774278885000}, {"instrument": "NVDA", "mid_signal": -667881, "gamma_signal": 176445, "vega_signal": 89619, "option_type": "P", "stock_price": 177.99, "utc_time": 1774278885000}, {"instrument": "NVDA", "mid_signal": -487916, "gamma_signal": -51745, "vega_signal": -1306, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278890000}, {"instrument": "NVDA", "mid_signal": -896, "gamma_signal": -1841, "vega_signal": -36332, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278890000}, {"instrument": "NVDA", "mid_signal": 410407, "gamma_signal": 170133, "vega_signal": -117639, "option_type": "C", "stock_price": 178.01, "utc_time": 1774278895000}, {"instrument": "NVDA", "mid_signal": 190860, "gamma_signal": -44730, "vega_signal": -135364, "option_type": "P", "stock_price": 178, "utc_time": 1774278895000}, {"instrument": "NVDA", "mid_signal": 71921, "gamma_signal": -39365, "vega_signal": -28167, "option_type": "C", "stock_price": 178, "utc_time": 1774278900000}, {"instrument": "NVDA", "mid_signal": 2970, "gamma_signal": 66877, "vega_signal": -273332, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278900000}, {"instrument": "NVDA", "mid_signal": -247955, "gamma_signal": -19830, "vega_signal": -123026, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278905000}, {"instrument": "NVDA", "mid_signal": -455339, "gamma_signal": 118465, "vega_signal": -142723, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278905000}, {"instrument": "NVDA", "mid_signal": 84617, "gamma_signal": -27432, "vega_signal": 404064, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278910000}, {"instrument": "NVDA", "mid_signal": 471995, "gamma_signal": -202043, "vega_signal": -15988, "option_type": "P", "stock_price": 177.98, "utc_time": 1774278910000}, {"instrument": "NVDA", "mid_signal": -336331, "gamma_signal": -193155, "vega_signal": -116031, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278915000}, {"instrument": "NVDA", "mid_signal": -798305, "gamma_signal": 351131, "vega_signal": 62348, "option_type": "P", "stock_price": 177.94, "utc_time": 1774278915000}, {"instrument": "NVDA", "mid_signal": -247274, "gamma_signal": -91347, "vega_signal": -152794, "option_type": "C", "stock_price": 177.87, "utc_time": 1774278920000}, {"instrument": "NVDA", "mid_signal": -2094170, "gamma_signal": 272970, "vega_signal": 273667, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278920000}, {"instrument": "NVDA", "mid_signal": -237341, "gamma_signal": -37363, "vega_signal": -36807, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278925000}, {"instrument": "NVDA", "mid_signal": -583032, "gamma_signal": 164647, "vega_signal": 61857, "option_type": "P", "stock_price": 177.92, "utc_time": 1774278925000}, {"instrument": "NVDA", "mid_signal": -291522, "gamma_signal": -130433, "vega_signal": -4112, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278930000}, {"instrument": "NVDA", "mid_signal": -152738, "gamma_signal": 16939, "vega_signal": 3958, "option_type": "P", "stock_price": 177.92, "utc_time": 1774278930000}, {"instrument": "NVDA", "mid_signal": 29169, "gamma_signal": -96677, "vega_signal": 295872, "option_type": "C", "stock_price": 177.9, "utc_time": 1774278935000}, {"instrument": "NVDA", "mid_signal": 132003, "gamma_signal": -29601, "vega_signal": -49907, "option_type": "P", "stock_price": 177.9, "utc_time": 1774278935000}, {"instrument": "NVDA", "mid_signal": -96193, "gamma_signal": -6977, "vega_signal": -252789, "option_type": "C", "stock_price": 177.89, "utc_time": 1774278940000}, {"instrument": "NVDA", "mid_signal": -176046, "gamma_signal": 42732, "vega_signal": -28538, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278940000}, {"instrument": "NVDA", "mid_signal": 196540, "gamma_signal": -17127, "vega_signal": 411493, "option_type": "C", "stock_price": 177.965, "utc_time": 1774278945000}, {"instrument": "NVDA", "mid_signal": 144043, "gamma_signal": 1671, "vega_signal": -30620, "option_type": "P", "stock_price": 177.965, "utc_time": 1774278945000}, {"instrument": "NVDA", "mid_signal": 163631, "gamma_signal": 25258, "vega_signal": 58283, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278950000}, {"instrument": "NVDA", "mid_signal": -53969, "gamma_signal": 15271, "vega_signal": -113069, "option_type": "P", "stock_price": 177.98, "utc_time": 1774278950000}, {"instrument": "NVDA", "mid_signal": 6937, "gamma_signal": -1293, "vega_signal": -220448, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278955000}, {"instrument": "NVDA", "mid_signal": -731336, "gamma_signal": 74524, "vega_signal": 37448, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278955000}, {"instrument": "NVDA", "mid_signal": -361575, "gamma_signal": -22349, "vega_signal": -385256, "option_type": "C", "stock_price": 177.955, "utc_time": 1774278960000}, {"instrument": "NVDA", "mid_signal": -57552, "gamma_signal": -7231, "vega_signal": 21843, "option_type": "P", "stock_price": 177.955, "utc_time": 1774278960000}, {"instrument": "NVDA", "mid_signal": 102417, "gamma_signal": -13533, "vega_signal": 69905, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278965000}, {"instrument": "NVDA", "mid_signal": -259919, "gamma_signal": 15706, "vega_signal": 153591, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278965000}, {"instrument": "NVDA", "mid_signal": 197289, "gamma_signal": -84688, "vega_signal": 373975, "option_type": "C", "stock_price": 177.88, "utc_time": 1774278970000}, {"instrument": "NVDA", "mid_signal": 70933, "gamma_signal": -26544, "vega_signal": 31141, "option_type": "P", "stock_price": 177.88, "utc_time": 1774278970000}, {"instrument": "NVDA", "mid_signal": -697311, "gamma_signal": -184232, "vega_signal": -104847, "option_type": "C", "stock_price": 177.87, "utc_time": 1774278975000}, {"instrument": "NVDA", "mid_signal": -22766, "gamma_signal": 11528, "vega_signal": -126, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278975000}, {"instrument": "NVDA", "mid_signal": -406780, "gamma_signal": -412027, "vega_signal": 55269, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278980000}, {"instrument": "NVDA", "mid_signal": 379712, "gamma_signal": -227240, "vega_signal": -31494, "option_type": "P", "stock_price": 177.93, "utc_time": 1774278980000}, {"instrument": "NVDA", "mid_signal": -252336, "gamma_signal": -32641, "vega_signal": 17458, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278985000}, {"instrument": "NVDA", "mid_signal": -298091, "gamma_signal": 36306, "vega_signal": 4402, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278985000}, {"instrument": "NVDA", "mid_signal": -131871, "gamma_signal": -191950, "vega_signal": 142201, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278990000}, {"instrument": "NVDA", "mid_signal": -455550, "gamma_signal": 139260, "vega_signal": 90538, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278990000}, {"instrument": "NVDA", "mid_signal": -203533, "gamma_signal": 7819, "vega_signal": -308701, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278995000}, {"instrument": "NVDA", "mid_signal": -83461, "gamma_signal": 13035, "vega_signal": 16725, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278995000}, {"instrument": "NVDA", "mid_signal": 7440, "gamma_signal": 32478, "vega_signal": -27675, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279000000}, {"instrument": "NVDA", "mid_signal": 86515, "gamma_signal": -15157, "vega_signal": -66102, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279000000}, {"instrument": "NVDA", "mid_signal": -5035, "gamma_signal": 3189, "vega_signal": -5789, "option_type": "C", "stock_price": 177.88, "utc_time": 1774279005000}, {"instrument": "NVDA", "mid_signal": -105459, "gamma_signal": 18012, "vega_signal": -1897, "option_type": "P", "stock_price": 177.88, "utc_time": 1774279005000}, {"instrument": "NVDA", "mid_signal": 119829, "gamma_signal": 24690, "vega_signal": 59332, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279010000}, {"instrument": "NVDA", "mid_signal": -18839, "gamma_signal": 6548, "vega_signal": 15618, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279010000}, {"instrument": "NVDA", "mid_signal": 141088, "gamma_signal": 29170, "vega_signal": -3483, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279015000}, {"instrument": "NVDA", "mid_signal": -30201, "gamma_signal": 2886, "vega_signal": 14604, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279015000}, {"instrument": "NVDA", "mid_signal": 35969, "gamma_signal": 8589, "vega_signal": -10951, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279020000}, {"instrument": "NVDA", "mid_signal": -58055, "gamma_signal": 5251, "vega_signal": 15063, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279020000}, {"instrument": "NVDA", "mid_signal": 693191, "gamma_signal": 283522, "vega_signal": 36085, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279025000}, {"instrument": "NVDA", "mid_signal": -645925, "gamma_signal": 16093, "vega_signal": 214329, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279025000}, {"instrument": "NVDA", "mid_signal": -85866, "gamma_signal": -7615, "vega_signal": -40160, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279030000}, {"instrument": "NVDA", "mid_signal": 105030, "gamma_signal": -7774, "vega_signal": -91702, "option_type": "P", "stock_price": 177.93, "utc_time": 1774279030000}, {"instrument": "NVDA", "mid_signal": -690610, "gamma_signal": -57039, "vega_signal": -526679, "option_type": "C", "stock_price": 177.96, "utc_time": 1774279035000}, {"instrument": "NVDA", "mid_signal": -222487, "gamma_signal": 145871, "vega_signal": -39144, "option_type": "P", "stock_price": 177.96, "utc_time": 1774279035000}, {"instrument": "NVDA", "mid_signal": 326173, "gamma_signal": 39884, "vega_signal": 75359, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279040000}, {"instrument": "NVDA", "mid_signal": -596329, "gamma_signal": 27605, "vega_signal": -3806, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279040000}, {"instrument": "NVDA", "mid_signal": -50760, "gamma_signal": -14902, "vega_signal": 4104, "option_type": "C", "stock_price": 177.95, "utc_time": 1774279045000}, {"instrument": "NVDA", "mid_signal": -92782, "gamma_signal": 16849, "vega_signal": 10428, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279045000}, {"instrument": "NVDA", "mid_signal": 210441, "gamma_signal": 31641, "vega_signal": 28996, "option_type": "C", "stock_price": 177.96, "utc_time": 1774279050000}, {"instrument": "NVDA", "mid_signal": -451441, "gamma_signal": 220290, "vega_signal": 19699, "option_type": "P", "stock_price": 177.96, "utc_time": 1774279050000}, {"instrument": "NVDA", "mid_signal": 73329, "gamma_signal": -6085, "vega_signal": 66074, "option_type": "C", "stock_price": 177.97, "utc_time": 1774279055000}, {"instrument": "NVDA", "mid_signal": 49806, "gamma_signal": -18686, "vega_signal": -76, "option_type": "P", "stock_price": 177.97, "utc_time": 1774279055000}, {"instrument": "NVDA", "mid_signal": -1486249, "gamma_signal": -106936, "vega_signal": -131643, "option_type": "C", "stock_price": 177.945, "utc_time": 1774279060000}, {"instrument": "NVDA", "mid_signal": 9595, "gamma_signal": -1957, "vega_signal": -36703, "option_type": "P", "stock_price": 177.945, "utc_time": 1774279060000}, {"instrument": "NVDA", "mid_signal": -161703, "gamma_signal": -15919, "vega_signal": -17080, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279065000}, {"instrument": "NVDA", "mid_signal": -38809, "gamma_signal": 1711, "vega_signal": 2080, "option_type": "P", "stock_price": 177.91, "utc_time": 1774279065000}, {"instrument": "NVDA", "mid_signal": -31703, "gamma_signal": -4791, "vega_signal": 1261, "option_type": "C", "stock_price": 177.91, "utc_time": 1774279070000}, {"instrument": "NVDA", "mid_signal": 149427, "gamma_signal": -11977, "vega_signal": -34871, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279070000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 16014, "vega_signal": -47389, "option_type": "C", "stock_price": 177.89, "utc_time": 1774279075000}, {"instrument": "NVDA", "mid_signal": -59497, "gamma_signal": 37896, "vega_signal": -45266, "option_type": "P", "stock_price": 177.89, "utc_time": 1774279075000}, {"instrument": "NVDA", "mid_signal": 1541690, "gamma_signal": 98362, "vega_signal": 789420, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279080000}, {"instrument": "NVDA", "mid_signal": 40340, "gamma_signal": -3702, "vega_signal": -14388, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279080000}, {"instrument": "NVDA", "mid_signal": -14117, "gamma_signal": -40085, "vega_signal": -8079, "option_type": "C", "stock_price": 177.91, "utc_time": 1774279085000}, {"instrument": "NVDA", "mid_signal": -2486, "gamma_signal": 8358, "vega_signal": -80146, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279085000}, {"instrument": "NVDA", "mid_signal": -1395624, "gamma_signal": -145620, "vega_signal": -227557, "option_type": "C", "stock_price": 177.88, "utc_time": 1774279090000}, {"instrument": "NVDA", "mid_signal": -1376521, "gamma_signal": 209638, "vega_signal": 50047, "option_type": "P", "stock_price": 177.88, "utc_time": 1774279090000}, {"instrument": "NVDA", "mid_signal": 24365, "gamma_signal": -4694, "vega_signal": 26480, "option_type": "C", "stock_price": 177.89, "utc_time": 1774279095000}, {"instrument": "NVDA", "mid_signal": 149453, "gamma_signal": -8730, "vega_signal": -101259, "option_type": "P", "stock_price": 177.89, "utc_time": 1774279095000}, {"instrument": "NVDA", "mid_signal": -1115442, "gamma_signal": -873029, "vega_signal": -100032, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279100000}, {"instrument": "NVDA", "mid_signal": 191524, "gamma_signal": -178068, "vega_signal": -11944, "option_type": "P", "stock_price": 177.84, "utc_time": 1774279100000}, {"instrument": "NVDA", "mid_signal": -245118, "gamma_signal": -127071, "vega_signal": 100449, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279105000}, {"instrument": "NVDA", "mid_signal": -68044, "gamma_signal": 20085, "vega_signal": 26273, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279105000}, {"instrument": "NVDA", "mid_signal": 9301, "gamma_signal": 13696, "vega_signal": -20500, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279110000}, {"instrument": "NVDA", "mid_signal": 588195, "gamma_signal": -50560, "vega_signal": -523754, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279110000}, {"instrument": "NVDA", "mid_signal": -106289, "gamma_signal": -68080, "vega_signal": 12368, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279115000}, {"instrument": "NVDA", "mid_signal": -71561, "gamma_signal": 14750, "vega_signal": 68814, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279115000}, {"instrument": "NVDA", "mid_signal": -672538, "gamma_signal": -142527, "vega_signal": -99158, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279120000}, {"instrument": "NVDA", "mid_signal": -402949, "gamma_signal": 51959, "vega_signal": 257241, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279120000}, {"instrument": "NVDA", "mid_signal": 426591, "gamma_signal": 42806, "vega_signal": 53915, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279125000}, {"instrument": "NVDA", "mid_signal": -962952, "gamma_signal": 130901, "vega_signal": 237047, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279125000}, {"instrument": "NVDA", "mid_signal": 444483, "gamma_signal": 70304, "vega_signal": 119187, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279130000}, {"instrument": "NVDA", "mid_signal": -232044, "gamma_signal": 170980, "vega_signal": -47248, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279130000}, {"instrument": "NVDA", "mid_signal": 220091, "gamma_signal": -57635, "vega_signal": 321043, "option_type": "C", "stock_price": 177.845, "utc_time": 1774279135000}, {"instrument": "NVDA", "mid_signal": 408149, "gamma_signal": -181743, "vega_signal": 24861, "option_type": "P", "stock_price": 177.845, "utc_time": 1774279135000}, {"instrument": "NVDA", "mid_signal": -672719, "gamma_signal": 5786, "vega_signal": -738676, "option_type": "C", "stock_price": 177.86, "utc_time": 1774279140000}, {"instrument": "NVDA", "mid_signal": 32981, "gamma_signal": 23876, "vega_signal": -12414, "option_type": "P", "stock_price": 177.86, "utc_time": 1774279140000}, {"instrument": "NVDA", "mid_signal": 293793, "gamma_signal": 98739, "vega_signal": 230371, "option_type": "C", "stock_price": 177.86, "utc_time": 1774279145000}, {"instrument": "NVDA", "mid_signal": 111416, "gamma_signal": -12308, "vega_signal": 4205, "option_type": "P", "stock_price": 177.86, "utc_time": 1774279145000}, {"instrument": "NVDA", "mid_signal": 275197, "gamma_signal": 108513, "vega_signal": 62259, "option_type": "C", "stock_price": 177.83, "utc_time": 1774279150000}, {"instrument": "NVDA", "mid_signal": 115892, "gamma_signal": -16001, "vega_signal": -57592, "option_type": "P", "stock_price": 177.83, "utc_time": 1774279150000}, {"instrument": "NVDA", "mid_signal": -2414094, "gamma_signal": -19755, "vega_signal": -7495286, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279155000}, {"instrument": "NVDA", "mid_signal": -184591, "gamma_signal": 30705, "vega_signal": 27472, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279155000}, {"instrument": "NVDA", "mid_signal": 253290, "gamma_signal": 192033, "vega_signal": 41760, "option_type": "C", "stock_price": 177.83, "utc_time": 1774279160000}, {"instrument": "NVDA", "mid_signal": -1517878, "gamma_signal": 169388, "vega_signal": 114396, "option_type": "P", "stock_price": 177.82, "utc_time": 1774279160000}, {"instrument": "NVDA", "mid_signal": 1332158, "gamma_signal": 22293, "vega_signal": 1674729, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279165000}, {"instrument": "NVDA", "mid_signal": -3195373, "gamma_signal": 363273, "vega_signal": 248400, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279165000}, {"instrument": "NVDA", "mid_signal": 782778, "gamma_signal": -451005, "vega_signal": 2435638, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279170000}, {"instrument": "NVDA", "mid_signal": 119113, "gamma_signal": -5802, "vega_signal": 13473, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279170000}, {"instrument": "NVDA", "mid_signal": -1234802, "gamma_signal": -33067, "vega_signal": -1820277, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279175000}, {"instrument": "NVDA", "mid_signal": -94465, "gamma_signal": -29573, "vega_signal": 1980, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279175000}, {"instrument": "NVDA", "mid_signal": 663675, "gamma_signal": 217387, "vega_signal": 28650, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279180000}, {"instrument": "NVDA", "mid_signal": -504464, "gamma_signal": 92277, "vega_signal": 82239, "option_type": "P", "stock_price": 177.755, "utc_time": 1774279180000}, {"instrument": "NVDA", "mid_signal": 319221, "gamma_signal": -8020, "vega_signal": 298644, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279185000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": -6543, "vega_signal": -9516, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279185000}, {"instrument": "NVDA", "mid_signal": 528004, "gamma_signal": 123734, "vega_signal": 2828, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279190000}, {"instrument": "NVDA", "mid_signal": 350230, "gamma_signal": -89327, "vega_signal": -51421, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279190000}, {"instrument": "NVDA", "mid_signal": -2372714, "gamma_signal": -782706, "vega_signal": -349385, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279195000}, {"instrument": "NVDA", "mid_signal": -119350, "gamma_signal": -9986, "vega_signal": -6346, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279195000}, {"instrument": "NVDA", "mid_signal": -445380, "gamma_signal": -77937, "vega_signal": -114922, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279200000}, {"instrument": "NVDA", "mid_signal": -249493, "gamma_signal": 35770, "vega_signal": 42235, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279200000}, {"instrument": "NVDA", "mid_signal": -69684, "gamma_signal": -6825, "vega_signal": 27791, "option_type": "C", "stock_price": 177.7, "utc_time": 1774279205000}, {"instrument": "NVDA", "mid_signal": 58848, "gamma_signal": 30510, "vega_signal": 16871, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279205000}, {"instrument": "NVDA", "mid_signal": -30492, "gamma_signal": -82612, "vega_signal": -53062, "option_type": "C", "stock_price": 177.715, "utc_time": 1774279210000}, {"instrument": "NVDA", "mid_signal": 305402, "gamma_signal": -107735, "vega_signal": -20311, "option_type": "P", "stock_price": 177.715, "utc_time": 1774279210000}, {"instrument": "NVDA", "mid_signal": 263, "gamma_signal": -47025, "vega_signal": 33775, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279215000}, {"instrument": "NVDA", "mid_signal": -188890, "gamma_signal": -7178, "vega_signal": 15717, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279215000}, {"instrument": "NVDA", "mid_signal": 537325, "gamma_signal": 1657, "vega_signal": -240506, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279220000}, {"instrument": "NVDA", "mid_signal": -249996, "gamma_signal": 93115, "vega_signal": 98778, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279220000}, {"instrument": "NVDA", "mid_signal": -831832, "gamma_signal": -306535, "vega_signal": 24902, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279225000}, {"instrument": "NVDA", "mid_signal": -244955, "gamma_signal": 105832, "vega_signal": 39744, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279225000}, {"instrument": "NVDA", "mid_signal": -458622, "gamma_signal": -110151, "vega_signal": -258891, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279230000}, {"instrument": "NVDA", "mid_signal": 132154, "gamma_signal": -131626, "vega_signal": 307, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279230000}, {"instrument": "NVDA", "mid_signal": 559400, "gamma_signal": 58904, "vega_signal": 147270, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279235000}, {"instrument": "NVDA", "mid_signal": 737457, "gamma_signal": -380985, "vega_signal": 10920, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279235000}, {"instrument": "NVDA", "mid_signal": -1895255, "gamma_signal": -720972, "vega_signal": -721240, "option_type": "C", "stock_price": 177.46, "utc_time": 1774279240000}, {"instrument": "NVDA", "mid_signal": -1705289, "gamma_signal": 479086, "vega_signal": 191691, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279240000}, {"instrument": "NVDA", "mid_signal": -137086, "gamma_signal": -46792, "vega_signal": 4204, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279245000}, {"instrument": "NVDA", "mid_signal": -90465, "gamma_signal": 55388, "vega_signal": -33356, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279245000}, {"instrument": "NVDA", "mid_signal": 905011, "gamma_signal": 105654, "vega_signal": 317478, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279250000}, {"instrument": "NVDA", "mid_signal": 5064023, "gamma_signal": -570501, "vega_signal": -341126, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279250000}, {"instrument": "NVDA", "mid_signal": -56244, "gamma_signal": 10047, "vega_signal": -57488, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279255000}, {"instrument": "NVDA", "mid_signal": 53001, "gamma_signal": -15777, "vega_signal": -91737, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279255000}, {"instrument": "NVDA", "mid_signal": -1088607, "gamma_signal": -347009, "vega_signal": -152299, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279260000}, {"instrument": "NVDA", "mid_signal": -1181242, "gamma_signal": 348322, "vega_signal": 191911, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279260000}, {"instrument": "NVDA", "mid_signal": 186171, "gamma_signal": -6488, "vega_signal": 93205, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279265000}, {"instrument": "NVDA", "mid_signal": 748794, "gamma_signal": -287584, "vega_signal": -29084, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279265000}, {"instrument": "NVDA", "mid_signal": 58597, "gamma_signal": 19548, "vega_signal": 19218, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279270000}, {"instrument": "NVDA", "mid_signal": -831039, "gamma_signal": 331382, "vega_signal": 33034, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279270000}, {"instrument": "NVDA", "mid_signal": 73348, "gamma_signal": -220708, "vega_signal": 989477, "option_type": "C", "stock_price": 177.59, "utc_time": 1774279275000}, {"instrument": "NVDA", "mid_signal": 88400, "gamma_signal": -16438, "vega_signal": -54989, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279275000}, {"instrument": "NVDA", "mid_signal": -157020, "gamma_signal": 19236, "vega_signal": -87619, "option_type": "C", "stock_price": 177.495, "utc_time": 1774279280000}, {"instrument": "NVDA", "mid_signal": -571077, "gamma_signal": -13383, "vega_signal": 118195, "option_type": "P", "stock_price": 177.495, "utc_time": 1774279280000}, {"instrument": "NVDA", "mid_signal": -884827, "gamma_signal": -289498, "vega_signal": -239342, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279285000}, {"instrument": "NVDA", "mid_signal": 538992, "gamma_signal": -63297, "vega_signal": -53066, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279285000}, {"instrument": "NVDA", "mid_signal": 178356, "gamma_signal": 11383, "vega_signal": 48687, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279290000}, {"instrument": "NVDA", "mid_signal": 2677400, "gamma_signal": -1161792, "vega_signal": -90075, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279290000}, {"instrument": "NVDA", "mid_signal": -39027, "gamma_signal": 16914, "vega_signal": -120885, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279295000}, {"instrument": "NVDA", "mid_signal": 64523, "gamma_signal": -16824, "vega_signal": -50352, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279295000}, {"instrument": "NVDA", "mid_signal": 108507, "gamma_signal": -8757, "vega_signal": 16715, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279300000}, {"instrument": "NVDA", "mid_signal": -44215, "gamma_signal": 27986, "vega_signal": -19434, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279300000}, {"instrument": "NVDA", "mid_signal": 488845, "gamma_signal": -6325, "vega_signal": 322338, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279305000}, {"instrument": "NVDA", "mid_signal": -61477, "gamma_signal": 7305, "vega_signal": 9893, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279305000}, {"instrument": "NVDA", "mid_signal": 13328, "gamma_signal": 237471, "vega_signal": -884718, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279310000}, {"instrument": "NVDA", "mid_signal": 710782, "gamma_signal": -285975, "vega_signal": -48614, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279310000}, {"instrument": "NVDA", "mid_signal": -59400, "gamma_signal": 67522, "vega_signal": -354838, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279315000}, {"instrument": "NVDA", "mid_signal": 193605, "gamma_signal": -18810, "vega_signal": -22615, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279315000}, {"instrument": "NVDA", "mid_signal": 247682, "gamma_signal": 44817, "vega_signal": 107282, "option_type": "C", "stock_price": 177.595, "utc_time": 1774279320000}, {"instrument": "NVDA", "mid_signal": -343676, "gamma_signal": 125670, "vega_signal": 43444, "option_type": "P", "stock_price": 177.595, "utc_time": 1774279320000}, {"instrument": "NVDA", "mid_signal": 225865, "gamma_signal": 59832, "vega_signal": -72808, "option_type": "C", "stock_price": 177.69, "utc_time": 1774279325000}, {"instrument": "NVDA", "mid_signal": -15101, "gamma_signal": 1715, "vega_signal": 11038, "option_type": "P", "stock_price": 177.69, "utc_time": 1774279325000}, {"instrument": "NVDA", "mid_signal": -347030, "gamma_signal": 33208, "vega_signal": -505543, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279330000}, {"instrument": "NVDA", "mid_signal": 539938, "gamma_signal": -100445, "vega_signal": -94381, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279330000}, {"instrument": "NVDA", "mid_signal": -627735, "gamma_signal": -30049, "vega_signal": -1192853, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279335000}, {"instrument": "NVDA", "mid_signal": 171558, "gamma_signal": -69677, "vega_signal": -59497, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279335000}, {"instrument": "NVDA", "mid_signal": -259777, "gamma_signal": -117109, "vega_signal": -4817, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279340000}, {"instrument": "NVDA", "mid_signal": 234693, "gamma_signal": -72719, "vega_signal": -27818, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279340000}, {"instrument": "NVDA", "mid_signal": -122951, "gamma_signal": -31290, "vega_signal": -15016, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279345000}, {"instrument": "NVDA", "mid_signal": 503421, "gamma_signal": -230130, "vega_signal": -15094, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279345000}, {"instrument": "NVDA", "mid_signal": 105431, "gamma_signal": 5465, "vega_signal": 138401, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279350000}, {"instrument": "NVDA", "mid_signal": 4296, "gamma_signal": 11148, "vega_signal": -12524, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279350000}, {"instrument": "NVDA", "mid_signal": 33801, "gamma_signal": 4340, "vega_signal": 34545, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279355000}, {"instrument": "NVDA", "mid_signal": 273151, "gamma_signal": -39644, "vega_signal": -62491, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279355000}, {"instrument": "NVDA", "mid_signal": -225334, "gamma_signal": -13630, "vega_signal": 365981, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279360000}, {"instrument": "NVDA", "mid_signal": 24286, "gamma_signal": -17247, "vega_signal": -806, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279360000}, {"instrument": "NVDA", "mid_signal": -326680, "gamma_signal": -156077, "vega_signal": 72295, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279365000}, {"instrument": "NVDA", "mid_signal": -70688, "gamma_signal": 33269, "vega_signal": 6793, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279365000}, {"instrument": "NVDA", "mid_signal": 97501, "gamma_signal": 70098, "vega_signal": 6431, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279370000}, {"instrument": "NVDA", "mid_signal": -265857, "gamma_signal": 26831, "vega_signal": 39154, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279370000}, {"instrument": "NVDA", "mid_signal": -819575, "gamma_signal": -252145, "vega_signal": -16840, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279375000}, {"instrument": "NVDA", "mid_signal": 44137, "gamma_signal": -6086, "vega_signal": -8816, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279375000}, {"instrument": "NVDA", "mid_signal": 761612, "gamma_signal": 201301, "vega_signal": -381764, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279380000}, {"instrument": "NVDA", "mid_signal": 485634, "gamma_signal": -195172, "vega_signal": -48618, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279380000}, {"instrument": "NVDA", "mid_signal": -115483, "gamma_signal": -45138, "vega_signal": -12974, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279385000}, {"instrument": "NVDA", "mid_signal": -65298, "gamma_signal": 927, "vega_signal": 14966, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279385000}, {"instrument": "NVDA", "mid_signal": 22475, "gamma_signal": -18674, "vega_signal": -35131, "option_type": "C", "stock_price": 177.645, "utc_time": 1774279390000}, {"instrument": "NVDA", "mid_signal": 4744, "gamma_signal": -5413, "vega_signal": -14928, "option_type": "P", "stock_price": 177.645, "utc_time": 1774279390000}, {"instrument": "NVDA", "mid_signal": 1144725, "gamma_signal": 39238, "vega_signal": 489975, "option_type": "C", "stock_price": 177.645, "utc_time": 1774279395000}, {"instrument": "NVDA", "mid_signal": -99363, "gamma_signal": 14060, "vega_signal": 25014, "option_type": "P", "stock_price": 177.645, "utc_time": 1774279395000}, {"instrument": "NVDA", "mid_signal": 39636, "gamma_signal": -10518, "vega_signal": 29843, "option_type": "C", "stock_price": 177.59, "utc_time": 1774279400000}, {"instrument": "NVDA", "mid_signal": -55321, "gamma_signal": -174912, "vega_signal": 139135, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279400000}, {"instrument": "NVDA", "mid_signal": -979787, "gamma_signal": -395523, "vega_signal": -62866, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279405000}, {"instrument": "NVDA", "mid_signal": -180122, "gamma_signal": 84144, "vega_signal": 13835, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279405000}, {"instrument": "NVDA", "mid_signal": 72252, "gamma_signal": 8016, "vega_signal": 46103, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279410000}, {"instrument": "NVDA", "mid_signal": -3996, "gamma_signal": -1417, "vega_signal": 710, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279410000}, {"instrument": "NVDA", "mid_signal": 135995, "gamma_signal": 15383, "vega_signal": 104386, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279415000}, {"instrument": "NVDA", "mid_signal": 62976, "gamma_signal": -53580, "vega_signal": 20577, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279415000}, {"instrument": "NVDA", "mid_signal": 339135, "gamma_signal": 104859, "vega_signal": 104976, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279420000}, {"instrument": "NVDA", "mid_signal": 86553, "gamma_signal": -16656, "vega_signal": -61463, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279420000}, {"instrument": "NVDA", "mid_signal": 190627, "gamma_signal": 23763, "vega_signal": 58330, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279425000}, {"instrument": "NVDA", "mid_signal": 282174, "gamma_signal": -25908, "vega_signal": -43201, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279425000}, {"instrument": "NVDA", "mid_signal": 462214, "gamma_signal": 187507, "vega_signal": -22896, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279430000}, {"instrument": "NVDA", "mid_signal": 139636, "gamma_signal": -62712, "vega_signal": -19350, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279430000}, {"instrument": "NVDA", "mid_signal": 600548, "gamma_signal": 233142, "vega_signal": 361823, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279435000}, {"instrument": "NVDA", "mid_signal": 218467, "gamma_signal": -127042, "vega_signal": -49576, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279435000}, {"instrument": "NVDA", "mid_signal": -78242, "gamma_signal": -76374, "vega_signal": 168524, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279440000}, {"instrument": "NVDA", "mid_signal": -18387, "gamma_signal": 1257, "vega_signal": 2179, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279440000}, {"instrument": "NVDA", "mid_signal": 6140, "gamma_signal": 136728, "vega_signal": -35940, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279445000}, {"instrument": "NVDA", "mid_signal": 62553, "gamma_signal": 4623, "vega_signal": -155528, "option_type": "P", "stock_price": 177.73, "utc_time": 1774279445000}, {"instrument": "NVDA", "mid_signal": 202501, "gamma_signal": 26025, "vega_signal": 77023, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279450000}, {"instrument": "NVDA", "mid_signal": 71271, "gamma_signal": -4216, "vega_signal": -135684, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279450000}, {"instrument": "NVDA", "mid_signal": 265009, "gamma_signal": 40573, "vega_signal": 37486, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279455000}, {"instrument": "NVDA", "mid_signal": 12370, "gamma_signal": 8234, "vega_signal": -153954, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279455000}, {"instrument": "NVDA", "mid_signal": 150447, "gamma_signal": 43099, "vega_signal": 47820, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279460000}, {"instrument": "NVDA", "mid_signal": -74639, "gamma_signal": 59148, "vega_signal": -26685, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279460000}, {"instrument": "NVDA", "mid_signal": 239813, "gamma_signal": 15102, "vega_signal": 130421, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279465000}, {"instrument": "NVDA", "mid_signal": -1644169, "gamma_signal": 180790, "vega_signal": 408, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279465000}, {"instrument": "NVDA", "mid_signal": 189414, "gamma_signal": -13378, "vega_signal": 26765, "option_type": "C", "stock_price": 177.775, "utc_time": 1774279470000}, {"instrument": "NVDA", "mid_signal": 14799, "gamma_signal": -859, "vega_signal": -6473, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279470000}, {"instrument": "NVDA", "mid_signal": -692956, "gamma_signal": -41296, "vega_signal": -43220, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279475000}, {"instrument": "NVDA", "mid_signal": 360401, "gamma_signal": -163699, "vega_signal": -31068, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279475000}, {"instrument": "NVDA", "mid_signal": 1030185, "gamma_signal": 185583, "vega_signal": 261918, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279480000}, {"instrument": "NVDA", "mid_signal": 60532, "gamma_signal": -12259, "vega_signal": 35479, "option_type": "P", "stock_price": 177.82, "utc_time": 1774279480000}, {"instrument": "NVDA", "mid_signal": 16809, "gamma_signal": 99985, "vega_signal": -74626, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279485000}, {"instrument": "NVDA", "mid_signal": 7932, "gamma_signal": 3630, "vega_signal": -5507, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279485000}, {"instrument": "NVDA", "mid_signal": -443901, "gamma_signal": -70567, "vega_signal": -128792, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279490000}, {"instrument": "NVDA", "mid_signal": 28778, "gamma_signal": -5493, "vega_signal": -8755, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279490000}, {"instrument": "NVDA", "mid_signal": -349066, "gamma_signal": -112863, "vega_signal": 15058, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279495000}, {"instrument": "NVDA", "mid_signal": 1513, "gamma_signal": 73, "vega_signal": 2710, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279495000}, {"instrument": "NVDA", "mid_signal": 2022315, "gamma_signal": 1310836, "vega_signal": -172072, "option_type": "C", "stock_price": 177.717, "utc_time": 1774279500000}, {"instrument": "NVDA", "mid_signal": -619479, "gamma_signal": 75571, "vega_signal": 78312, "option_type": "P", "stock_price": 177.69, "utc_time": 1774279500000}, {"instrument": "NVDA", "mid_signal": -1694748, "gamma_signal": -238825, "vega_signal": -312264, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279505000}, {"instrument": "NVDA", "mid_signal": 76196, "gamma_signal": -38548, "vega_signal": 385408, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279505000}, {"instrument": "NVDA", "mid_signal": 72033, "gamma_signal": 26587, "vega_signal": 13385, "option_type": "C", "stock_price": 177.735, "utc_time": 1774279510000}, {"instrument": "NVDA", "mid_signal": -106120, "gamma_signal": 16812, "vega_signal": -3042, "option_type": "P", "stock_price": 177.735, "utc_time": 1774279510000}, {"instrument": "NVDA", "mid_signal": 166787, "gamma_signal": 3868, "vega_signal": 2223, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279515000}, {"instrument": "NVDA", "mid_signal": 40054, "gamma_signal": 17618, "vega_signal": -32283, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279515000}, {"instrument": "NVDA", "mid_signal": 111175, "gamma_signal": -12821, "vega_signal": 47475, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279520000}, {"instrument": "NVDA", "mid_signal": 26795, "gamma_signal": -14376, "vega_signal": -12439, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279520000}, {"instrument": "NVDA", "mid_signal": 341447, "gamma_signal": 41119, "vega_signal": -297721, "option_type": "C", "stock_price": 177.785, "utc_time": 1774279525000}, {"instrument": "NVDA", "mid_signal": -238995, "gamma_signal": 72679, "vega_signal": 5370, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279525000}, {"instrument": "NVDA", "mid_signal": 492295, "gamma_signal": 138935, "vega_signal": 126932, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279530000}, {"instrument": "NVDA", "mid_signal": 2880997, "gamma_signal": -1420625, "vega_signal": -116136, "option_type": "P", "stock_price": 177.76, "utc_time": 1774279530000}, {"instrument": "NVDA", "mid_signal": 167766, "gamma_signal": 17568, "vega_signal": 50810, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279535000}, {"instrument": "NVDA", "mid_signal": -283416, "gamma_signal": -21862, "vega_signal": -415116, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279535000}, {"instrument": "NVDA", "mid_signal": 236900, "gamma_signal": 81546, "vega_signal": 27281, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279540000}, {"instrument": "NVDA", "mid_signal": -54528, "gamma_signal": 6522, "vega_signal": 1776, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279540000}, {"instrument": "NVDA", "mid_signal": -11677, "gamma_signal": -32926, "vega_signal": 7997, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279545000}, {"instrument": "NVDA", "mid_signal": -40564, "gamma_signal": 24750, "vega_signal": 307, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279545000}, {"instrument": "NVDA", "mid_signal": 79953, "gamma_signal": 26631, "vega_signal": 27701, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279550000}, {"instrument": "NVDA", "mid_signal": 82677, "gamma_signal": -10222, "vega_signal": -61770, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279550000}, {"instrument": "NVDA", "mid_signal": -9885, "gamma_signal": 16818, "vega_signal": -93186, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279555000}, {"instrument": "NVDA", "mid_signal": -116826, "gamma_signal": -3828, "vega_signal": 148974, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279555000}, {"instrument": "NVDA", "mid_signal": 242348, "gamma_signal": 116708, "vega_signal": -77517, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279560000}, {"instrument": "NVDA", "mid_signal": 1066, "gamma_signal": 9279, "vega_signal": -16584, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279560000}, {"instrument": "NVDA", "mid_signal": 260856, "gamma_signal": 52585, "vega_signal": 82702, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279565000}, {"instrument": "NVDA", "mid_signal": -272091, "gamma_signal": -3000, "vega_signal": 280215, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279565000}, {"instrument": "NVDA", "mid_signal": -157626, "gamma_signal": -84411, "vega_signal": -70054, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279570000}, {"instrument": "NVDA", "mid_signal": -364503, "gamma_signal": 49694, "vega_signal": 89627, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279570000}, {"instrument": "NVDA", "mid_signal": 805264, "gamma_signal": 55784, "vega_signal": 270965, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279575000}, {"instrument": "NVDA", "mid_signal": -495458, "gamma_signal": 47594, "vega_signal": 114233, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279575000}, {"instrument": "NVDA", "mid_signal": 300661, "gamma_signal": -13509, "vega_signal": 356493, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279580000}, {"instrument": "NVDA", "mid_signal": 327075, "gamma_signal": -56348, "vega_signal": -87574, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279580000}, {"instrument": "NVDA", "mid_signal": -48408, "gamma_signal": -14511, "vega_signal": -7430, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279585000}, {"instrument": "NVDA", "mid_signal": 114980, "gamma_signal": -12776, "vega_signal": -5004, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279585000}, {"instrument": "NVDA", "mid_signal": -290282, "gamma_signal": -22752, "vega_signal": -25297, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279590000}, {"instrument": "NVDA", "mid_signal": -2488971, "gamma_signal": 293374, "vega_signal": 207930, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279590000}, {"instrument": "NVDA", "mid_signal": -1289533, "gamma_signal": -1417829, "vega_signal": -40963, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279595000}, {"instrument": "NVDA", "mid_signal": 38721, "gamma_signal": -20157, "vega_signal": -2089, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279595000}, {"instrument": "NVDA", "mid_signal": -490969, "gamma_signal": -139008, "vega_signal": -139172, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279600000}, {"instrument": "NVDA", "mid_signal": 204950, "gamma_signal": 30900, "vega_signal": -688477, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279600000}, {"instrument": "NVDA", "mid_signal": -256035, "gamma_signal": -13455, "vega_signal": -247816, "option_type": "C", "stock_price": 177.59, "utc_time": 1774279605000}, {"instrument": "NVDA", "mid_signal": -210874, "gamma_signal": 32889, "vega_signal": -1072, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279605000}, {"instrument": "NVDA", "mid_signal": -267624, "gamma_signal": -111492, "vega_signal": 94110, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279610000}, {"instrument": "NVDA", "mid_signal": -235500, "gamma_signal": 104454, "vega_signal": -2249, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279610000}, {"instrument": "NVDA", "mid_signal": 1387081, "gamma_signal": 294054, "vega_signal": 646538, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279615000}, {"instrument": "NVDA", "mid_signal": -612704, "gamma_signal": -5353, "vega_signal": 807369, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279615000}, {"instrument": "NVDA", "mid_signal": -222280, "gamma_signal": 14044, "vega_signal": -345202, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279620000}, {"instrument": "NVDA", "mid_signal": 600394, "gamma_signal": -814006, "vega_signal": 740048, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279620000}, {"instrument": "NVDA", "mid_signal": 204137, "gamma_signal": -12550, "vega_signal": 242612, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279625000}, {"instrument": "NVDA", "mid_signal": 91361, "gamma_signal": 12392, "vega_signal": -194519, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279625000}, {"instrument": "NVDA", "mid_signal": -152744, "gamma_signal": -27149, "vega_signal": -53284, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279630000}, {"instrument": "NVDA", "mid_signal": 137118, "gamma_signal": -4712, "vega_signal": -487705, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279630000}, {"instrument": "NVDA", "mid_signal": 1088103, "gamma_signal": 360055, "vega_signal": 143761, "option_type": "C", "stock_price": 177.58, "utc_time": 1774279635000}, {"instrument": "NVDA", "mid_signal": -199723, "gamma_signal": 48734, "vega_signal": 204213, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279635000}, {"instrument": "NVDA", "mid_signal": -840582, "gamma_signal": -277592, "vega_signal": -153786, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279640000}, {"instrument": "NVDA", "mid_signal": 36695, "gamma_signal": 11475, "vega_signal": -77300, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279640000}, {"instrument": "NVDA", "mid_signal": -34126, "gamma_signal": -16433, "vega_signal": 35201, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279645000}, {"instrument": "NVDA", "mid_signal": 14267, "gamma_signal": 16406, "vega_signal": 2965, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279645000}, {"instrument": "NVDA", "mid_signal": 71919, "gamma_signal": 991, "vega_signal": 3447, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279650000}, {"instrument": "NVDA", "mid_signal": 349227, "gamma_signal": 1363, "vega_signal": -551375, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279650000}, {"instrument": "NVDA", "mid_signal": 120263, "gamma_signal": 32903, "vega_signal": 20640, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279655000}, {"instrument": "NVDA", "mid_signal": -347817, "gamma_signal": 34940, "vega_signal": 254143, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279655000}, {"instrument": "NVDA", "mid_signal": 76833, "gamma_signal": 8407, "vega_signal": 108928, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279660000}, {"instrument": "NVDA", "mid_signal": -195428, "gamma_signal": 64751, "vega_signal": -9780, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279660000}, {"instrument": "NVDA", "mid_signal": 30423, "gamma_signal": -112739, "vega_signal": 35233, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279665000}, {"instrument": "NVDA", "mid_signal": -252286, "gamma_signal": 43801, "vega_signal": 60750, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279665000}, {"instrument": "NVDA", "mid_signal": 160363, "gamma_signal": -57564, "vega_signal": 995, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279670000}, {"instrument": "NVDA", "mid_signal": 322375, "gamma_signal": -989, "vega_signal": -174775, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279670000}, {"instrument": "NVDA", "mid_signal": 168613, "gamma_signal": 32899, "vega_signal": 11059, "option_type": "C", "stock_price": 177.58, "utc_time": 1774279675000}, {"instrument": "NVDA", "mid_signal": -460374, "gamma_signal": 215662, "vega_signal": 55066, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279675000}, {"instrument": "NVDA", "mid_signal": -147045, "gamma_signal": -95542, "vega_signal": -33853, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279680000}, {"instrument": "NVDA", "mid_signal": -254602, "gamma_signal": 10838, "vega_signal": 290409, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279680000}, {"instrument": "NVDA", "mid_signal": 405737, "gamma_signal": 108226, "vega_signal": 111635, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279685000}, {"instrument": "NVDA", "mid_signal": 117026, "gamma_signal": -2729, "vega_signal": -138782, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279685000}, {"instrument": "NVDA", "mid_signal": 420098, "gamma_signal": 41065, "vega_signal": 186565, "option_type": "C", "stock_price": 177.58, "utc_time": 1774279690000}, {"instrument": "NVDA", "mid_signal": -158320, "gamma_signal": 18214, "vega_signal": -10145, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279690000}, {"instrument": "NVDA", "mid_signal": -46943, "gamma_signal": 3594, "vega_signal": -97605, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279695000}, {"instrument": "NVDA", "mid_signal": 155185, "gamma_signal": -28646, "vega_signal": -71645, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279695000}, {"instrument": "NVDA", "mid_signal": 289759, "gamma_signal": 35365, "vega_signal": 46550, "option_type": "C", "stock_price": 177.565, "utc_time": 1774279700000}, {"instrument": "NVDA", "mid_signal": -95995, "gamma_signal": 59439, "vega_signal": 36681, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279700000}, {"instrument": "NVDA", "mid_signal": 727548, "gamma_signal": 157713, "vega_signal": 423591, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279705000}, {"instrument": "NVDA", "mid_signal": 37094, "gamma_signal": -8940, "vega_signal": 29259, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279705000}, {"instrument": "NVDA", "mid_signal": -316216, "gamma_signal": -109254, "vega_signal": -36884, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279710000}, {"instrument": "NVDA", "mid_signal": -1760441, "gamma_signal": 808923, "vega_signal": 83563, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279710000}, {"instrument": "NVDA", "mid_signal": 198239, "gamma_signal": 67805, "vega_signal": 58041, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279715000}, {"instrument": "NVDA", "mid_signal": -197727, "gamma_signal": 3203, "vega_signal": 195403, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279715000}, {"instrument": "NVDA", "mid_signal": 124254, "gamma_signal": 6671, "vega_signal": 55021, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279720000}, {"instrument": "NVDA", "mid_signal": -765008, "gamma_signal": 31467, "vega_signal": 238502, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279720000}, {"instrument": "NVDA", "mid_signal": -2587338, "gamma_signal": -708416, "vega_signal": -54025, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279725000}, {"instrument": "NVDA", "mid_signal": -302460, "gamma_signal": 54124, "vega_signal": 183365, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279725000}, {"instrument": "NVDA", "mid_signal": 29370895, "gamma_signal": 5137757, "vega_signal": 7455936, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279730000}, {"instrument": "NVDA", "mid_signal": -622708, "gamma_signal": 142818, "vega_signal": 185692, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279730000}, {"instrument": "NVDA", "mid_signal": -38674, "gamma_signal": -8018, "vega_signal": -26554, "option_type": "C", "stock_price": 177.5, "utc_time": 1774279735000}, {"instrument": "NVDA", "mid_signal": 412479, "gamma_signal": -190349, "vega_signal": 2806, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279735000}, {"instrument": "NVDA", "mid_signal": 106294, "gamma_signal": 53177, "vega_signal": 104995, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279740000}, {"instrument": "NVDA", "mid_signal": -594865, "gamma_signal": 120373, "vega_signal": 847331, "option_type": "P", "stock_price": 177.52, "utc_time": 1774279740000}, {"instrument": "NVDA", "mid_signal": -344485, "gamma_signal": -207357, "vega_signal": -5396, "option_type": "C", "stock_price": 177.46, "utc_time": 1774279745000}, {"instrument": "NVDA", "mid_signal": -44221, "gamma_signal": 4843, "vega_signal": 13331, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279745000}, {"instrument": "NVDA", "mid_signal": -37118, "gamma_signal": -3729, "vega_signal": -61982, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279750000}, {"instrument": "NVDA", "mid_signal": -237143, "gamma_signal": 69320, "vega_signal": 17466, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279750000}, {"instrument": "NVDA", "mid_signal": 577913, "gamma_signal": -53872, "vega_signal": 243077, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279755000}, {"instrument": "NVDA", "mid_signal": -28663, "gamma_signal": 11881, "vega_signal": 38795, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279755000}, {"instrument": "NVDA", "mid_signal": 28765, "gamma_signal": 10537, "vega_signal": -40998, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279760000}, {"instrument": "NVDA", "mid_signal": 240254, "gamma_signal": 7675, "vega_signal": 27090, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279760000}, {"instrument": "NVDA", "mid_signal": 48994, "gamma_signal": -24655, "vega_signal": 18988, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279765000}, {"instrument": "NVDA", "mid_signal": -15753, "gamma_signal": 767, "vega_signal": 5082, "option_type": "P", "stock_price": 177.47, "utc_time": 1774279765000}, {"instrument": "NVDA", "mid_signal": 252963, "gamma_signal": -78488, "vega_signal": 113024, "option_type": "C", "stock_price": 177.5, "utc_time": 1774279770000}, {"instrument": "NVDA", "mid_signal": -1145, "gamma_signal": 3752, "vega_signal": 2516, "option_type": "P", "stock_price": 177.5, "utc_time": 1774279770000}, {"instrument": "NVDA", "mid_signal": 128054, "gamma_signal": 22965, "vega_signal": -7998, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279775000}, {"instrument": "NVDA", "mid_signal": -4038901, "gamma_signal": 2930669, "vega_signal": 241427, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279775000}, {"instrument": "NVDA", "mid_signal": 326714, "gamma_signal": 181245, "vega_signal": 5742, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279780000}, {"instrument": "NVDA", "mid_signal": 136771, "gamma_signal": -67170, "vega_signal": -53246, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279780000}, {"instrument": "NVDA", "mid_signal": 51123, "gamma_signal": 58457, "vega_signal": -68939, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279785000}, {"instrument": "NVDA", "mid_signal": 77003, "gamma_signal": -34008, "vega_signal": -43450, "option_type": "P", "stock_price": 177.535, "utc_time": 1774279785000}, {"instrument": "NVDA", "mid_signal": 351, "gamma_signal": 34413, "vega_signal": -12614, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279790000}, {"instrument": "NVDA", "mid_signal": -385852, "gamma_signal": 65920, "vega_signal": 749250, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279790000}, {"instrument": "NVDA", "mid_signal": 331674, "gamma_signal": 32926, "vega_signal": 67459, "option_type": "C", "stock_price": 177.58, "utc_time": 1774279795000}, {"instrument": "NVDA", "mid_signal": -492035, "gamma_signal": 251253, "vega_signal": -43091, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279795000}, {"instrument": "NVDA", "mid_signal": 1225870, "gamma_signal": 239258, "vega_signal": 1076140, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279800000}, {"instrument": "NVDA", "mid_signal": 409247, "gamma_signal": 76087, "vega_signal": -371643, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279800000}, {"instrument": "NVDA", "mid_signal": 102395, "gamma_signal": 174859, "vega_signal": -323228, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279805000}, {"instrument": "NVDA", "mid_signal": -89231, "gamma_signal": 6002, "vega_signal": 50162, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279805000}, {"instrument": "NVDA", "mid_signal": 153713, "gamma_signal": 50881, "vega_signal": 38890, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279810000}, {"instrument": "NVDA", "mid_signal": 26946, "gamma_signal": -1576, "vega_signal": -10273, "option_type": "P", "stock_price": 177.655, "utc_time": 1774279810000}, {"instrument": "NVDA", "mid_signal": -427841, "gamma_signal": 169782, "vega_signal": -419832, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279815000}, {"instrument": "NVDA", "mid_signal": 261615, "gamma_signal": -45444, "vega_signal": -95782, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279815000}, {"instrument": "NVDA", "mid_signal": 116555, "gamma_signal": 86585, "vega_signal": 6555, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279820000}, {"instrument": "NVDA", "mid_signal": 628447, "gamma_signal": -76952, "vega_signal": -23805, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279820000}, {"instrument": "NVDA", "mid_signal": 175714, "gamma_signal": 168438, "vega_signal": -3831, "option_type": "C", "stock_price": 177.605, "utc_time": 1774279825000}, {"instrument": "NVDA", "mid_signal": -465390, "gamma_signal": 197955, "vega_signal": 24867, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279825000}, {"instrument": "NVDA", "mid_signal": 20302, "gamma_signal": -3780, "vega_signal": 127256, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279830000}, {"instrument": "NVDA", "mid_signal": -77942, "gamma_signal": 1935, "vega_signal": 26583, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279830000}, {"instrument": "NVDA", "mid_signal": 278324, "gamma_signal": 116769, "vega_signal": -8328, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279835000}, {"instrument": "NVDA", "mid_signal": -32200, "gamma_signal": 9962, "vega_signal": 1430, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279835000}, {"instrument": "NVDA", "mid_signal": 37396, "gamma_signal": 20113, "vega_signal": 32665, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279840000}, {"instrument": "NVDA", "mid_signal": 104975, "gamma_signal": -51229, "vega_signal": -2680, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279840000}, {"instrument": "NVDA", "mid_signal": 100529, "gamma_signal": -17245, "vega_signal": 190919, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279845000}, {"instrument": "NVDA", "mid_signal": 515586, "gamma_signal": -92968, "vega_signal": -54098, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279845000}, {"instrument": "NVDA", "mid_signal": 282495, "gamma_signal": 177817, "vega_signal": 56706, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279850000}, {"instrument": "NVDA", "mid_signal": -131726, "gamma_signal": 68358, "vega_signal": 5392, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279850000}, {"instrument": "NVDA", "mid_signal": 62625, "gamma_signal": 26814, "vega_signal": -32341, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279855000}, {"instrument": "NVDA", "mid_signal": -16171, "gamma_signal": 1434, "vega_signal": 21855, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279855000}, {"instrument": "NVDA", "mid_signal": -89505, "gamma_signal": -25559, "vega_signal": 380, "option_type": "C", "stock_price": 177.73, "utc_time": 1774279860000}, {"instrument": "NVDA", "mid_signal": 67132, "gamma_signal": 13116, "vega_signal": -128544, "option_type": "P", "stock_price": 177.73, "utc_time": 1774279860000}, {"instrument": "NVDA", "mid_signal": 83424, "gamma_signal": 12672, "vega_signal": 21925, "option_type": "C", "stock_price": 177.69, "utc_time": 1774279865000}, {"instrument": "NVDA", "mid_signal": 9218, "gamma_signal": 26508, "vega_signal": -2092, "option_type": "P", "stock_price": 177.69, "utc_time": 1774279865000}, {"instrument": "NVDA", "mid_signal": -116242, "gamma_signal": -4149, "vega_signal": -22147, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279870000}, {"instrument": "NVDA", "mid_signal": 111167, "gamma_signal": -17767, "vega_signal": -57598, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279870000}, {"instrument": "NVDA", "mid_signal": -675785, "gamma_signal": -101952, "vega_signal": -49400, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279875000}, {"instrument": "NVDA", "mid_signal": 283151, "gamma_signal": 81164, "vega_signal": -484527, "option_type": "P", "stock_price": 177.605, "utc_time": 1774279875000}, {"instrument": "NVDA", "mid_signal": 27038, "gamma_signal": 5086, "vega_signal": 5637, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279880000}, {"instrument": "NVDA", "mid_signal": 19714, "gamma_signal": -3595, "vega_signal": -6820, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279880000}, {"instrument": "NVDA", "mid_signal": 65410, "gamma_signal": 7305, "vega_signal": 48486, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279885000}, {"instrument": "NVDA", "mid_signal": 8013, "gamma_signal": 5044, "vega_signal": -6754, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279885000}, {"instrument": "NVDA", "mid_signal": -192179, "gamma_signal": -19541, "vega_signal": -102732, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279890000}, {"instrument": "NVDA", "mid_signal": -45305, "gamma_signal": 32451, "vega_signal": 23600, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279890000}, {"instrument": "NVDA", "mid_signal": 62607, "gamma_signal": -1898, "vega_signal": 503, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279895000}, {"instrument": "NVDA", "mid_signal": 84801, "gamma_signal": -71345, "vega_signal": 2570, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279895000}, {"instrument": "NVDA", "mid_signal": -268518, "gamma_signal": 32823, "vega_signal": -455490, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279900000}, {"instrument": "NVDA", "mid_signal": -19175, "gamma_signal": 27195, "vega_signal": -50453, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279900000}, {"instrument": "NVDA", "mid_signal": 36100, "gamma_signal": 1722, "vega_signal": 24927, "option_type": "C", "stock_price": 177.7, "utc_time": 1774279905000}, {"instrument": "NVDA", "mid_signal": 3863, "gamma_signal": 6104, "vega_signal": -7959, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279905000}, {"instrument": "NVDA", "mid_signal": -13409, "gamma_signal": 4550, "vega_signal": -15456, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279910000}, {"instrument": "NVDA", "mid_signal": 25275, "gamma_signal": 12200, "vega_signal": -9343, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279910000}, {"instrument": "NVDA", "mid_signal": 1955, "gamma_signal": 8869, "vega_signal": -24080, "option_type": "C", "stock_price": 177.655, "utc_time": 1774279915000}, {"instrument": "NVDA", "mid_signal": -2120, "gamma_signal": 1572, "vega_signal": 142, "option_type": "P", "stock_price": 177.645, "utc_time": 1774279915000}, {"instrument": "NVDA", "mid_signal": -390617, "gamma_signal": -112136, "vega_signal": -89136, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279920000}, {"instrument": "NVDA", "mid_signal": 57175, "gamma_signal": -18982, "vega_signal": 2690, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279920000}, {"instrument": "NVDA", "mid_signal": 364432, "gamma_signal": -91713, "vega_signal": 477330, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279925000}, {"instrument": "NVDA", "mid_signal": 5167, "gamma_signal": 4905, "vega_signal": -20710, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279925000}, {"instrument": "NVDA", "mid_signal": -352852, "gamma_signal": -109313, "vega_signal": -118022, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279930000}, {"instrument": "NVDA", "mid_signal": -42615, "gamma_signal": 5609, "vega_signal": 124563, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279930000}, {"instrument": "NVDA", "mid_signal": 362584, "gamma_signal": 58036, "vega_signal": 115741, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279935000}, {"instrument": "NVDA", "mid_signal": -779477, "gamma_signal": 172503, "vega_signal": 150007, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279935000}, {"instrument": "NVDA", "mid_signal": 40813, "gamma_signal": 89756, "vega_signal": 4843, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279940000}, {"instrument": "NVDA", "mid_signal": -135481, "gamma_signal": 42606, "vega_signal": 6926, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279940000}, {"instrument": "NVDA", "mid_signal": 43366, "gamma_signal": -25668, "vega_signal": 59895, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279945000}, {"instrument": "NVDA", "mid_signal": -110474, "gamma_signal": 51254, "vega_signal": 8240, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279945000}, {"instrument": "NVDA", "mid_signal": -245992, "gamma_signal": -99405, "vega_signal": 48551, "option_type": "C", "stock_price": 177.46, "utc_time": 1774279950000}, {"instrument": "NVDA", "mid_signal": -425068, "gamma_signal": 97323, "vega_signal": 71997, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279950000}, {"instrument": "NVDA", "mid_signal": 62293, "gamma_signal": 34127, "vega_signal": -96704, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279955000}, {"instrument": "NVDA", "mid_signal": -174217, "gamma_signal": 81879, "vega_signal": 5680, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279955000}, {"instrument": "NVDA", "mid_signal": -134302, "gamma_signal": -34474, "vega_signal": -54102, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279960000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": -1507, "vega_signal": -9469, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279960000}, {"instrument": "NVDA", "mid_signal": -145277, "gamma_signal": -183324, "vega_signal": 371774, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279965000}, {"instrument": "NVDA", "mid_signal": -69856, "gamma_signal": 16168, "vega_signal": 8219, "option_type": "P", "stock_price": 177.485, "utc_time": 1774279965000}, {"instrument": "NVDA", "mid_signal": -1382499, "gamma_signal": -363946, "vega_signal": -203548, "option_type": "C", "stock_price": 177.43, "utc_time": 1774279970000}, {"instrument": "NVDA", "mid_signal": -462438, "gamma_signal": 174698, "vega_signal": 43205, "option_type": "P", "stock_price": 177.43, "utc_time": 1774279970000}, {"instrument": "NVDA", "mid_signal": 73729, "gamma_signal": 138408, "vega_signal": -56388, "option_type": "C", "stock_price": 177.455, "utc_time": 1774279975000}, {"instrument": "NVDA", "mid_signal": -196319, "gamma_signal": 75650, "vega_signal": 28500, "option_type": "P", "stock_price": 177.435, "utc_time": 1774279975000}, {"instrument": "NVDA", "mid_signal": 50541, "gamma_signal": -109183, "vega_signal": 116469, "option_type": "C", "stock_price": 177.425, "utc_time": 1774279980000}, {"instrument": "NVDA", "mid_signal": 24295, "gamma_signal": 48908, "vega_signal": 1907, "option_type": "P", "stock_price": 177.425, "utc_time": 1774279980000}, {"instrument": "NVDA", "mid_signal": -435915, "gamma_signal": -302361, "vega_signal": 27884, "option_type": "C", "stock_price": 177.44, "utc_time": 1774279985000}, {"instrument": "NVDA", "mid_signal": 3291, "gamma_signal": -4753, "vega_signal": 7016, "option_type": "P", "stock_price": 177.44, "utc_time": 1774279985000}, {"instrument": "NVDA", "mid_signal": -180802, "gamma_signal": -221438, "vega_signal": 301917, "option_type": "C", "stock_price": 177.4, "utc_time": 1774279990000}, {"instrument": "NVDA", "mid_signal": -2201710, "gamma_signal": 901930, "vega_signal": 155293, "option_type": "P", "stock_price": 177.4, "utc_time": 1774279990000}, {"instrument": "NVDA", "mid_signal": -1295991, "gamma_signal": 85144, "vega_signal": -1897975, "option_type": "C", "stock_price": 177.38, "utc_time": 1774279995000}, {"instrument": "NVDA", "mid_signal": -281982, "gamma_signal": 23056, "vega_signal": 50820, "option_type": "P", "stock_price": 177.38, "utc_time": 1774279995000}, {"instrument": "NVDA", "mid_signal": -699784, "gamma_signal": -114442, "vega_signal": -448298, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280000000}, {"instrument": "NVDA", "mid_signal": 292799, "gamma_signal": -165604, "vega_signal": 207, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280000000}, {"instrument": "NVDA", "mid_signal": 281064, "gamma_signal": 6451, "vega_signal": 87056, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280005000}, {"instrument": "NVDA", "mid_signal": -353447, "gamma_signal": 129072, "vega_signal": 19835, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280005000}, {"instrument": "NVDA", "mid_signal": -2129146, "gamma_signal": -224016, "vega_signal": -857355, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280010000}, {"instrument": "NVDA", "mid_signal": -510305, "gamma_signal": 94462, "vega_signal": 150885, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280010000}, {"instrument": "NVDA", "mid_signal": 6406863, "gamma_signal": 535189, "vega_signal": 4056409, "option_type": "C", "stock_price": 177.4, "utc_time": 1774280015000}, {"instrument": "NVDA", "mid_signal": -39273, "gamma_signal": -10608, "vega_signal": 91294, "option_type": "P", "stock_price": 177.39, "utc_time": 1774280015000}, {"instrument": "NVDA", "mid_signal": 128138, "gamma_signal": -6664, "vega_signal": 187958, "option_type": "C", "stock_price": 177.46, "utc_time": 1774280020000}, {"instrument": "NVDA", "mid_signal": -158001, "gamma_signal": -1947, "vega_signal": 397459, "option_type": "P", "stock_price": 177.43, "utc_time": 1774280020000}, {"instrument": "NVDA", "mid_signal": 122002, "gamma_signal": 24788, "vega_signal": 40841, "option_type": "C", "stock_price": 177.45, "utc_time": 1774280025000}, {"instrument": "NVDA", "mid_signal": 188382, "gamma_signal": -46466, "vega_signal": -18412, "option_type": "P", "stock_price": 177.45, "utc_time": 1774280025000}, {"instrument": "NVDA", "mid_signal": -313297, "gamma_signal": -132135, "vega_signal": 29103, "option_type": "C", "stock_price": 177.39, "utc_time": 1774280030000}, {"instrument": "NVDA", "mid_signal": -204144, "gamma_signal": 38735, "vega_signal": 40820, "option_type": "P", "stock_price": 177.39, "utc_time": 1774280030000}, {"instrument": "NVDA", "mid_signal": -1326631, "gamma_signal": -98985, "vega_signal": -385703, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280035000}, {"instrument": "NVDA", "mid_signal": -160033, "gamma_signal": 51997, "vega_signal": 11057, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280035000}, {"instrument": "NVDA", "mid_signal": -246975, "gamma_signal": 389, "vega_signal": -70985, "option_type": "C", "stock_price": 177.43, "utc_time": 1774280040000}, {"instrument": "NVDA", "mid_signal": -49893, "gamma_signal": 139, "vega_signal": -2174, "option_type": "P", "stock_price": 177.43, "utc_time": 1774280040000}, {"instrument": "NVDA", "mid_signal": 7597, "gamma_signal": -3965, "vega_signal": -14021, "option_type": "C", "stock_price": 177.46, "utc_time": 1774280045000}, {"instrument": "NVDA", "mid_signal": 96664, "gamma_signal": -18036, "vega_signal": 1433, "option_type": "P", "stock_price": 177.46, "utc_time": 1774280045000}, {"instrument": "NVDA", "mid_signal": -755658, "gamma_signal": -28152, "vega_signal": -846206, "option_type": "C", "stock_price": 177.45, "utc_time": 1774280050000}, {"instrument": "NVDA", "mid_signal": 46212, "gamma_signal": -24767, "vega_signal": -5392, "option_type": "P", "stock_price": 177.45, "utc_time": 1774280050000}, {"instrument": "NVDA", "mid_signal": 101793, "gamma_signal": -798, "vega_signal": 201091, "option_type": "C", "stock_price": 177.425, "utc_time": 1774280055000}, {"instrument": "NVDA", "mid_signal": -252002, "gamma_signal": 115678, "vega_signal": 4641, "option_type": "P", "stock_price": 177.425, "utc_time": 1774280055000}, {"instrument": "NVDA", "mid_signal": 21764, "gamma_signal": 40883, "vega_signal": 27335, "option_type": "C", "stock_price": 177.44, "utc_time": 1774280060000}, {"instrument": "NVDA", "mid_signal": -16759, "gamma_signal": 5322, "vega_signal": 3351, "option_type": "P", "stock_price": 177.43, "utc_time": 1774280060000}, {"instrument": "NVDA", "mid_signal": -121119, "gamma_signal": 49606, "vega_signal": 4322, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280065000}, {"instrument": "NVDA", "mid_signal": 357859, "gamma_signal": -184238, "vega_signal": -933, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280065000}, {"instrument": "NVDA", "mid_signal": -30519, "gamma_signal": 11620, "vega_signal": -77961, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280070000}, {"instrument": "NVDA", "mid_signal": 268793, "gamma_signal": -6637, "vega_signal": -453049, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280070000}, {"instrument": "NVDA", "mid_signal": 152684, "gamma_signal": 91897, "vega_signal": 33220, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280075000}, {"instrument": "NVDA", "mid_signal": 503866, "gamma_signal": -196149, "vega_signal": -14784, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280075000}, {"instrument": "NVDA", "mid_signal": 697957, "gamma_signal": -739, "vega_signal": 13288, "option_type": "C", "stock_price": 177.4, "utc_time": 1774280080000}, {"instrument": "NVDA", "mid_signal": -1612828, "gamma_signal": 53520, "vega_signal": 1723469, "option_type": "P", "stock_price": 177.4, "utc_time": 1774280080000}, {"instrument": "NVDA", "mid_signal": 31239, "gamma_signal": 18900, "vega_signal": 52705, "option_type": "C", "stock_price": 177.34, "utc_time": 1774280085000}, {"instrument": "NVDA", "mid_signal": -4862646, "gamma_signal": 170760, "vega_signal": 3973723, "option_type": "P", "stock_price": 177.34, "utc_time": 1774280085000}, {"instrument": "NVDA", "mid_signal": -94163, "gamma_signal": -11914, "vega_signal": -65650, "option_type": "C", "stock_price": 177.35, "utc_time": 1774280090000}, {"instrument": "NVDA", "mid_signal": 50514, "gamma_signal": 4075, "vega_signal": -13059, "option_type": "P", "stock_price": 177.34, "utc_time": 1774280090000}, {"instrument": "NVDA", "mid_signal": -9896, "gamma_signal": -1846, "vega_signal": 8722, "option_type": "C", "stock_price": 177.36, "utc_time": 1774280095000}, {"instrument": "NVDA", "mid_signal": -1287826, "gamma_signal": 588896, "vega_signal": 7903, "option_type": "P", "stock_price": 177.36, "utc_time": 1774280095000}, {"instrument": "NVDA", "mid_signal": -63615, "gamma_signal": -30235, "vega_signal": -99371, "option_type": "C", "stock_price": 177.36, "utc_time": 1774280100000}, {"instrument": "NVDA", "mid_signal": 1104026, "gamma_signal": -26290, "vega_signal": -1121099, "option_type": "P", "stock_price": 177.36, "utc_time": 1774280100000}, {"instrument": "NVDA", "mid_signal": -883810, "gamma_signal": -363849, "vega_signal": -11626, "option_type": "C", "stock_price": 177.3, "utc_time": 1774280105000}, {"instrument": "NVDA", "mid_signal": -250609, "gamma_signal": 106801, "vega_signal": -77484, "option_type": "P", "stock_price": 177.3, "utc_time": 1774280105000}, {"instrument": "NVDA", "mid_signal": -398723, "gamma_signal": -275290, "vega_signal": -3008, "option_type": "C", "stock_price": 177.31, "utc_time": 1774280110000}, {"instrument": "NVDA", "mid_signal": -362540, "gamma_signal": 129038, "vega_signal": 33586, "option_type": "P", "stock_price": 177.31, "utc_time": 1774280110000}, {"instrument": "NVDA", "mid_signal": -2200543, "gamma_signal": -202376, "vega_signal": -837649, "option_type": "C", "stock_price": 177.19, "utc_time": 1774280115000}, {"instrument": "NVDA", "mid_signal": -6875371, "gamma_signal": 3843128, "vega_signal": 618840, "option_type": "P", "stock_price": 177.19, "utc_time": 1774280115000}, {"instrument": "NVDA", "mid_signal": -64945, "gamma_signal": -404521, "vega_signal": -234845, "option_type": "C", "stock_price": 177.12, "utc_time": 1774280120000}, {"instrument": "NVDA", "mid_signal": -1010379, "gamma_signal": 129612, "vega_signal": 193819, "option_type": "P", "stock_price": 177.12, "utc_time": 1774280120000}, {"instrument": "NVDA", "mid_signal": 191668, "gamma_signal": 553445, "vega_signal": -371960, "option_type": "C", "stock_price": 177.07, "utc_time": 1774280125000}, {"instrument": "NVDA", "mid_signal": -177264, "gamma_signal": -248643, "vega_signal": 239095, "option_type": "P", "stock_price": 177.07, "utc_time": 1774280125000}, {"instrument": "NVDA", "mid_signal": -565772, "gamma_signal": -169223, "vega_signal": -184725, "option_type": "C", "stock_price": 177.115, "utc_time": 1774280130000}, {"instrument": "NVDA", "mid_signal": 157918, "gamma_signal": -23726, "vega_signal": -588075, "option_type": "P", "stock_price": 177.115, "utc_time": 1774280130000}, {"instrument": "NVDA", "mid_signal": 157416, "gamma_signal": -75668, "vega_signal": 146892, "option_type": "C", "stock_price": 177.14, "utc_time": 1774280135000}, {"instrument": "NVDA", "mid_signal": 8269, "gamma_signal": -27764, "vega_signal": -988, "option_type": "P", "stock_price": 177.14, "utc_time": 1774280135000}, {"instrument": "NVDA", "mid_signal": -343218, "gamma_signal": 6361, "vega_signal": -85402, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280140000}, {"instrument": "NVDA", "mid_signal": 255796, "gamma_signal": -124061, "vega_signal": 23758, "option_type": "P", "stock_price": 177.11, "utc_time": 1774280140000}, {"instrument": "NVDA", "mid_signal": 17070, "gamma_signal": 51708, "vega_signal": -11895, "option_type": "C", "stock_price": 177.13, "utc_time": 1774280145000}, {"instrument": "NVDA", "mid_signal": -51265, "gamma_signal": 18511, "vega_signal": 35313, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280145000}, {"instrument": "NVDA", "mid_signal": -1064051, "gamma_signal": -306672, "vega_signal": -76464, "option_type": "C", "stock_price": 177.08, "utc_time": 1774280150000}, {"instrument": "NVDA", "mid_signal": -285567, "gamma_signal": 58264, "vega_signal": -11724, "option_type": "P", "stock_price": 177.08, "utc_time": 1774280150000}, {"instrument": "NVDA", "mid_signal": 33960, "gamma_signal": 49558, "vega_signal": -11538, "option_type": "C", "stock_price": 177.08, "utc_time": 1774280155000}, {"instrument": "NVDA", "mid_signal": 1538657, "gamma_signal": -234689, "vega_signal": -292994, "option_type": "P", "stock_price": 177.08, "utc_time": 1774280155000}, {"instrument": "NVDA", "mid_signal": -1054359, "gamma_signal": -421906, "vega_signal": -290815, "option_type": "C", "stock_price": 177.09, "utc_time": 1774280160000}, {"instrument": "NVDA", "mid_signal": -189102, "gamma_signal": 100602, "vega_signal": 12164, "option_type": "P", "stock_price": 177.09, "utc_time": 1774280160000}, {"instrument": "NVDA", "mid_signal": -1001486, "gamma_signal": -117423, "vega_signal": -12926, "option_type": "C", "stock_price": 177.095, "utc_time": 1774280165000}, {"instrument": "NVDA", "mid_signal": -890096, "gamma_signal": 92073, "vega_signal": 114530, "option_type": "P", "stock_price": 177.095, "utc_time": 1774280165000}, {"instrument": "NVDA", "mid_signal": -718442, "gamma_signal": -241238, "vega_signal": -125400, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280170000}, {"instrument": "NVDA", "mid_signal": 689753, "gamma_signal": -295925, "vega_signal": -33435, "option_type": "P", "stock_price": 177.11, "utc_time": 1774280170000}, {"instrument": "NVDA", "mid_signal": 277456, "gamma_signal": 365776, "vega_signal": -2284103, "option_type": "C", "stock_price": 177.115, "utc_time": 1774280175000}, {"instrument": "NVDA", "mid_signal": 260785, "gamma_signal": -56103, "vega_signal": -29447, "option_type": "P", "stock_price": 177.125, "utc_time": 1774280175000}, {"instrument": "NVDA", "mid_signal": 80634, "gamma_signal": 109977, "vega_signal": -4884, "option_type": "C", "stock_price": 177.13, "utc_time": 1774280180000}, {"instrument": "NVDA", "mid_signal": -140579, "gamma_signal": 96777, "vega_signal": 16527, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280180000}, {"instrument": "NVDA", "mid_signal": -1558992, "gamma_signal": -117552, "vega_signal": -578026, "option_type": "C", "stock_price": 177.22, "utc_time": 1774280185000}, {"instrument": "NVDA", "mid_signal": 640545, "gamma_signal": -160513, "vega_signal": -31216, "option_type": "P", "stock_price": 177.22, "utc_time": 1774280185000}, {"instrument": "NVDA", "mid_signal": -535829, "gamma_signal": -88200, "vega_signal": -124784, "option_type": "C", "stock_price": 177.14, "utc_time": 1774280190000}, {"instrument": "NVDA", "mid_signal": -57439, "gamma_signal": 35340, "vega_signal": -126681, "option_type": "P", "stock_price": 177.14, "utc_time": 1774280190000}, {"instrument": "NVDA", "mid_signal": 3076, "gamma_signal": 25800, "vega_signal": -4659, "option_type": "C", "stock_price": 177.13, "utc_time": 1774280195000}, {"instrument": "NVDA", "mid_signal": 575851, "gamma_signal": -61111, "vega_signal": -238859, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280195000}, {"instrument": "NVDA", "mid_signal": 454990, "gamma_signal": 595130, "vega_signal": -294529, "option_type": "C", "stock_price": 177.17, "utc_time": 1774280200000}, {"instrument": "NVDA", "mid_signal": -20230, "gamma_signal": 2796, "vega_signal": 9586, "option_type": "P", "stock_price": 177.17, "utc_time": 1774280200000}, {"instrument": "NVDA", "mid_signal": -2757084, "gamma_signal": -399922, "vega_signal": -2347910, "option_type": "C", "stock_price": 177.02, "utc_time": 1774280205000}, {"instrument": "NVDA", "mid_signal": -2445857, "gamma_signal": 412795, "vega_signal": 442127, "option_type": "P", "stock_price": 177.02, "utc_time": 1774280205000}, {"instrument": "NVDA", "mid_signal": -612245, "gamma_signal": 818760, "vega_signal": -195016, "option_type": "C", "stock_price": 176.96, "utc_time": 1774280210000}, {"instrument": "NVDA", "mid_signal": -1305366, "gamma_signal": 224449, "vega_signal": 167606, "option_type": "P", "stock_price": 176.96, "utc_time": 1774280210000}, {"instrument": "NVDA", "mid_signal": -2312818, "gamma_signal": -136702, "vega_signal": -77186, "option_type": "C", "stock_price": 176.91, "utc_time": 1774280215000}, {"instrument": "NVDA", "mid_signal": -2964457, "gamma_signal": 962444, "vega_signal": 256351, "option_type": "P", "stock_price": 176.91, "utc_time": 1774280215000}, {"instrument": "NVDA", "mid_signal": -936698, "gamma_signal": -251617, "vega_signal": 74194, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280220000}, {"instrument": "NVDA", "mid_signal": -1836824, "gamma_signal": 1106667, "vega_signal": 183031, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280220000}, {"instrument": "NVDA", "mid_signal": 144401, "gamma_signal": 43301, "vega_signal": 48716, "option_type": "C", "stock_price": 176.94, "utc_time": 1774280225000}, {"instrument": "NVDA", "mid_signal": 114038, "gamma_signal": 2448, "vega_signal": -25454, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280225000}, {"instrument": "NVDA", "mid_signal": -88223, "gamma_signal": -91075, "vega_signal": 71598, "option_type": "C", "stock_price": 176.94, "utc_time": 1774280230000}, {"instrument": "NVDA", "mid_signal": 2917072, "gamma_signal": -257111, "vega_signal": -105263, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280230000}, {"instrument": "NVDA", "mid_signal": -398476, "gamma_signal": -306459, "vega_signal": 32363, "option_type": "C", "stock_price": 176.89, "utc_time": 1774280235000}, {"instrument": "NVDA", "mid_signal": -1801607, "gamma_signal": 204055, "vega_signal": 98224, "option_type": "P", "stock_price": 176.89, "utc_time": 1774280235000}, {"instrument": "NVDA", "mid_signal": -488126, "gamma_signal": -15613, "vega_signal": -132192, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280240000}, {"instrument": "NVDA", "mid_signal": -224477, "gamma_signal": 84501, "vega_signal": -150693, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280240000}, {"instrument": "NVDA", "mid_signal": -298787, "gamma_signal": -13344, "vega_signal": -82746, "option_type": "C", "stock_price": 176.92, "utc_time": 1774280245000}, {"instrument": "NVDA", "mid_signal": -379561, "gamma_signal": 114066, "vega_signal": 33028, "option_type": "P", "stock_price": 176.92, "utc_time": 1774280245000}, {"instrument": "NVDA", "mid_signal": -1552514, "gamma_signal": -232177, "vega_signal": -547411, "option_type": "C", "stock_price": 176.815, "utc_time": 1774280250000}, {"instrument": "NVDA", "mid_signal": -1183712, "gamma_signal": 215299, "vega_signal": 318830, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280250000}, {"instrument": "NVDA", "mid_signal": -985015, "gamma_signal": -121186, "vega_signal": -67744, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280255000}, {"instrument": "NVDA", "mid_signal": -876945, "gamma_signal": 113868, "vega_signal": 299381, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280255000}, {"instrument": "NVDA", "mid_signal": 176137, "gamma_signal": -20059, "vega_signal": 72488, "option_type": "C", "stock_price": 176.825, "utc_time": 1774280260000}, {"instrument": "NVDA", "mid_signal": 142209, "gamma_signal": -59241, "vega_signal": -1201, "option_type": "P", "stock_price": 176.825, "utc_time": 1774280260000}, {"instrument": "NVDA", "mid_signal": -422466, "gamma_signal": -80509, "vega_signal": -383816, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280265000}, {"instrument": "NVDA", "mid_signal": 499213, "gamma_signal": -144659, "vega_signal": -32591, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280265000}, {"instrument": "NVDA", "mid_signal": 58871, "gamma_signal": 88325, "vega_signal": -114260, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280270000}, {"instrument": "NVDA", "mid_signal": 705745, "gamma_signal": -102454, "vega_signal": -226263, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280270000}, {"instrument": "NVDA", "mid_signal": -183708, "gamma_signal": -12023, "vega_signal": -85269, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280275000}, {"instrument": "NVDA", "mid_signal": 6035681, "gamma_signal": -1108214, "vega_signal": -454347, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280275000}, {"instrument": "NVDA", "mid_signal": 145750, "gamma_signal": 83831, "vega_signal": 21368, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280280000}, {"instrument": "NVDA", "mid_signal": 713835, "gamma_signal": -400548, "vega_signal": -63400, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280280000}, {"instrument": "NVDA", "mid_signal": 905976, "gamma_signal": 447809, "vega_signal": 166788, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280285000}, {"instrument": "NVDA", "mid_signal": 30165, "gamma_signal": -7009, "vega_signal": 650, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280285000}, {"instrument": "NVDA", "mid_signal": -165142, "gamma_signal": 159786, "vega_signal": 61141, "option_type": "C", "stock_price": 176.91, "utc_time": 1774280290000}, {"instrument": "NVDA", "mid_signal": -31154, "gamma_signal": 17262, "vega_signal": -3548, "option_type": "P", "stock_price": 176.91, "utc_time": 1774280290000}, {"instrument": "NVDA", "mid_signal": 56985, "gamma_signal": 3139, "vega_signal": 11242, "option_type": "C", "stock_price": 176.96, "utc_time": 1774280295000}, {"instrument": "NVDA", "mid_signal": -42485, "gamma_signal": 87213, "vega_signal": -25321, "option_type": "P", "stock_price": 176.96, "utc_time": 1774280295000}, {"instrument": "NVDA", "mid_signal": -5594, "gamma_signal": -10241, "vega_signal": 81334, "option_type": "C", "stock_price": 176.9, "utc_time": 1774280300000}, {"instrument": "NVDA", "mid_signal": -6520, "gamma_signal": -13178, "vega_signal": 509, "option_type": "P", "stock_price": 176.905, "utc_time": 1774280300000}, {"instrument": "NVDA", "mid_signal": 469705, "gamma_signal": 61248, "vega_signal": 37349, "option_type": "C", "stock_price": 176.95, "utc_time": 1774280305000}, {"instrument": "NVDA", "mid_signal": -22552, "gamma_signal": 81733, "vega_signal": -30422, "option_type": "P", "stock_price": 176.95, "utc_time": 1774280305000}, {"instrument": "NVDA", "mid_signal": -289343, "gamma_signal": -104152, "vega_signal": -61870, "option_type": "C", "stock_price": 176.93, "utc_time": 1774280310000}, {"instrument": "NVDA", "mid_signal": 229706, "gamma_signal": -34144, "vega_signal": -94931, "option_type": "P", "stock_price": 176.93, "utc_time": 1774280310000}, {"instrument": "NVDA", "mid_signal": -192072, "gamma_signal": -103105, "vega_signal": 128186, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280315000}, {"instrument": "NVDA", "mid_signal": 13457, "gamma_signal": -10092, "vega_signal": -735, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280315000}, {"instrument": "NVDA", "mid_signal": -375017, "gamma_signal": -116522, "vega_signal": -25190, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280320000}, {"instrument": "NVDA", "mid_signal": 189028, "gamma_signal": -30698, "vega_signal": -49092, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280320000}, {"instrument": "NVDA", "mid_signal": -9867, "gamma_signal": 66252, "vega_signal": -37850, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280325000}, {"instrument": "NVDA", "mid_signal": -852806, "gamma_signal": 197129, "vega_signal": 183193, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280325000}, {"instrument": "NVDA", "mid_signal": -1142417, "gamma_signal": -456251, "vega_signal": -77768, "option_type": "C", "stock_price": 176.775, "utc_time": 1774280330000}, {"instrument": "NVDA", "mid_signal": -2898037, "gamma_signal": 369391, "vega_signal": 380252, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280330000}, {"instrument": "NVDA", "mid_signal": -510383, "gamma_signal": -86109, "vega_signal": 118722, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280335000}, {"instrument": "NVDA", "mid_signal": -3367491, "gamma_signal": 1975311, "vega_signal": 382169, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280335000}, {"instrument": "NVDA", "mid_signal": 6815, "gamma_signal": -34418, "vega_signal": -16643, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280340000}, {"instrument": "NVDA", "mid_signal": -637613, "gamma_signal": 291674, "vega_signal": 301646, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280340000}, {"instrument": "NVDA", "mid_signal": -458602, "gamma_signal": -157614, "vega_signal": -20257, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280345000}, {"instrument": "NVDA", "mid_signal": 675522, "gamma_signal": 171553, "vega_signal": -100773, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280345000}, {"instrument": "NVDA", "mid_signal": 76552, "gamma_signal": 26084, "vega_signal": 14741, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280350000}, {"instrument": "NVDA", "mid_signal": 27713, "gamma_signal": 2336, "vega_signal": -123268, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280350000}, {"instrument": "NVDA", "mid_signal": -239847, "gamma_signal": -58702, "vega_signal": 22623, "option_type": "C", "stock_price": 176.805, "utc_time": 1774280355000}, {"instrument": "NVDA", "mid_signal": 1786300, "gamma_signal": -548631, "vega_signal": 26934, "option_type": "P", "stock_price": 176.805, "utc_time": 1774280355000}, {"instrument": "NVDA", "mid_signal": -964998, "gamma_signal": -425841, "vega_signal": -111566, "option_type": "C", "stock_price": 176.835, "utc_time": 1774280360000}, {"instrument": "NVDA", "mid_signal": 1157782, "gamma_signal": -346349, "vega_signal": -47980, "option_type": "P", "stock_price": 176.835, "utc_time": 1774280360000}, {"instrument": "NVDA", "mid_signal": 320280, "gamma_signal": 5630, "vega_signal": 22552, "option_type": "C", "stock_price": 176.87, "utc_time": 1774280365000}, {"instrument": "NVDA", "mid_signal": 62276, "gamma_signal": -1581, "vega_signal": -246784, "option_type": "P", "stock_price": 176.87, "utc_time": 1774280365000}, {"instrument": "NVDA", "mid_signal": 172360, "gamma_signal": 12699, "vega_signal": 39221, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280370000}, {"instrument": "NVDA", "mid_signal": 232204, "gamma_signal": -74840, "vega_signal": 3471, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280370000}, {"instrument": "NVDA", "mid_signal": 967517, "gamma_signal": 988015, "vega_signal": 73296, "option_type": "C", "stock_price": 176.85, "utc_time": 1774280375000}, {"instrument": "NVDA", "mid_signal": -565408, "gamma_signal": -4304, "vega_signal": 1037347, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280375000}, {"instrument": "NVDA", "mid_signal": 1876691, "gamma_signal": 336198, "vega_signal": 239577, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280380000}, {"instrument": "NVDA", "mid_signal": -64728, "gamma_signal": 1293, "vega_signal": 17553, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280380000}, {"instrument": "NVDA", "mid_signal": 112280, "gamma_signal": 21226, "vega_signal": 64309, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280385000}, {"instrument": "NVDA", "mid_signal": -54042, "gamma_signal": -358, "vega_signal": 18911, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280385000}, {"instrument": "NVDA", "mid_signal": 533141, "gamma_signal": 423209, "vega_signal": 25168, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280390000}, {"instrument": "NVDA", "mid_signal": -360860, "gamma_signal": 76703, "vega_signal": 84213, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280390000}, {"instrument": "NVDA", "mid_signal": -825019, "gamma_signal": -51543, "vega_signal": -325758, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280395000}, {"instrument": "NVDA", "mid_signal": -120203, "gamma_signal": 14363, "vega_signal": 30040, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280395000}, {"instrument": "NVDA", "mid_signal": 279553, "gamma_signal": 31033, "vega_signal": 160662, "option_type": "C", "stock_price": 176.805, "utc_time": 1774280400000}, {"instrument": "NVDA", "mid_signal": -141894, "gamma_signal": 18465, "vega_signal": 62561, "option_type": "P", "stock_price": 176.805, "utc_time": 1774280400000}, {"instrument": "NVDA", "mid_signal": -54784, "gamma_signal": -84495, "vega_signal": -13625, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280405000}, {"instrument": "NVDA", "mid_signal": 40556, "gamma_signal": 17015, "vega_signal": -6318, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280405000}, {"instrument": "NVDA", "mid_signal": 1081397, "gamma_signal": 98710, "vega_signal": 127562, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280410000}, {"instrument": "NVDA", "mid_signal": -161035, "gamma_signal": 816, "vega_signal": 44560, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280410000}, {"instrument": "NVDA", "mid_signal": 354696, "gamma_signal": 126743, "vega_signal": -49938, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280415000}, {"instrument": "NVDA", "mid_signal": -345639, "gamma_signal": 127040, "vega_signal": -51296, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280415000}, {"instrument": "NVDA", "mid_signal": -958935, "gamma_signal": -217897, "vega_signal": 9528, "option_type": "C", "stock_price": 176.74, "utc_time": 1774280420000}, {"instrument": "NVDA", "mid_signal": -860140, "gamma_signal": 138611, "vega_signal": 97105, "option_type": "P", "stock_price": 176.75, "utc_time": 1774280420000}, {"instrument": "NVDA", "mid_signal": -133669, "gamma_signal": -153164, "vega_signal": 23427, "option_type": "C", "stock_price": 176.8, "utc_time": 1774280425000}, {"instrument": "NVDA", "mid_signal": -195893, "gamma_signal": 82876, "vega_signal": -123295, "option_type": "P", "stock_price": 176.8, "utc_time": 1774280425000}, {"instrument": "NVDA", "mid_signal": 155523, "gamma_signal": 23219, "vega_signal": 27173, "option_type": "C", "stock_price": 176.74, "utc_time": 1774280430000}, {"instrument": "NVDA", "mid_signal": -1301377, "gamma_signal": 247452, "vega_signal": 232960, "option_type": "P", "stock_price": 176.74, "utc_time": 1774280430000}, {"instrument": "NVDA", "mid_signal": -381441, "gamma_signal": 234251, "vega_signal": -629256, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280435000}, {"instrument": "NVDA", "mid_signal": -1575485, "gamma_signal": 708154, "vega_signal": -79654, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280435000}, {"instrument": "NVDA", "mid_signal": -672520, "gamma_signal": -124430, "vega_signal": -83690, "option_type": "C", "stock_price": 176.695, "utc_time": 1774280440000}, {"instrument": "NVDA", "mid_signal": -1045215, "gamma_signal": -63424, "vega_signal": 274284, "option_type": "P", "stock_price": 176.695, "utc_time": 1774280440000}, {"instrument": "NVDA", "mid_signal": -10139, "gamma_signal": 20630, "vega_signal": -21941, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280445000}, {"instrument": "NVDA", "mid_signal": 1307363, "gamma_signal": -413989, "vega_signal": -29920, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280445000}, {"instrument": "NVDA", "mid_signal": 124418, "gamma_signal": -39019, "vega_signal": 72999, "option_type": "C", "stock_price": 176.73, "utc_time": 1774280450000}, {"instrument": "NVDA", "mid_signal": 192802, "gamma_signal": -45935, "vega_signal": -52086, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280450000}, {"instrument": "NVDA", "mid_signal": -191729, "gamma_signal": -49085, "vega_signal": -101988, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280455000}, {"instrument": "NVDA", "mid_signal": -627095, "gamma_signal": 167416, "vega_signal": 43331, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280455000}, {"instrument": "NVDA", "mid_signal": -1898569, "gamma_signal": -1117837, "vega_signal": -46747, "option_type": "C", "stock_price": 176.685, "utc_time": 1774280460000}, {"instrument": "NVDA", "mid_signal": 503625, "gamma_signal": -117814, "vega_signal": -61402, "option_type": "P", "stock_price": 176.685, "utc_time": 1774280460000}, {"instrument": "NVDA", "mid_signal": -140475, "gamma_signal": -35643, "vega_signal": -20590, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280465000}, {"instrument": "NVDA", "mid_signal": -32753, "gamma_signal": -89214, "vega_signal": 426642, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280465000}, {"instrument": "NVDA", "mid_signal": -1445607, "gamma_signal": -120716, "vega_signal": -682500, "option_type": "C", "stock_price": 176.665, "utc_time": 1774280470000}, {"instrument": "NVDA", "mid_signal": -10929, "gamma_signal": -169607, "vega_signal": 238176, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280470000}, {"instrument": "NVDA", "mid_signal": -1523540, "gamma_signal": -175920, "vega_signal": 39814, "option_type": "C", "stock_price": 176.705, "utc_time": 1774280475000}, {"instrument": "NVDA", "mid_signal": -69309, "gamma_signal": -19963, "vega_signal": -59066, "option_type": "P", "stock_price": 176.705, "utc_time": 1774280475000}, {"instrument": "NVDA", "mid_signal": -308692, "gamma_signal": -53845, "vega_signal": -83516, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280480000}, {"instrument": "NVDA", "mid_signal": 969307, "gamma_signal": -287701, "vega_signal": -7322, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280480000}, {"instrument": "NVDA", "mid_signal": 449873, "gamma_signal": 113872, "vega_signal": 69950, "option_type": "C", "stock_price": 176.785, "utc_time": 1774280485000}, {"instrument": "NVDA", "mid_signal": 64238, "gamma_signal": -40494, "vega_signal": 35756, "option_type": "P", "stock_price": 176.785, "utc_time": 1774280485000}, {"instrument": "NVDA", "mid_signal": 898424, "gamma_signal": 39976, "vega_signal": 206479, "option_type": "C", "stock_price": 176.885, "utc_time": 1774280490000}, {"instrument": "NVDA", "mid_signal": 680954, "gamma_signal": -152852, "vega_signal": -144203, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280490000}, {"instrument": "NVDA", "mid_signal": 271403, "gamma_signal": 69940, "vega_signal": -28293, "option_type": "C", "stock_price": 176.85, "utc_time": 1774280495000}, {"instrument": "NVDA", "mid_signal": -745701, "gamma_signal": 246002, "vega_signal": -64215, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280495000}, {"instrument": "NVDA", "mid_signal": 1633134, "gamma_signal": 212538, "vega_signal": 377715, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280500000}, {"instrument": "NVDA", "mid_signal": -235549, "gamma_signal": -32641, "vega_signal": 780127, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280500000}, {"instrument": "NVDA", "mid_signal": 565409, "gamma_signal": 98283, "vega_signal": 104962, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280505000}, {"instrument": "NVDA", "mid_signal": -43240, "gamma_signal": 50196, "vega_signal": -17289, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280505000}, {"instrument": "NVDA", "mid_signal": 735781, "gamma_signal": 214830, "vega_signal": 118344, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280510000}, {"instrument": "NVDA", "mid_signal": 516930, "gamma_signal": 170741, "vega_signal": 40438, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280510000}, {"instrument": "NVDA", "mid_signal": -174575, "gamma_signal": 60085, "vega_signal": -65770, "option_type": "C", "stock_price": 176.765, "utc_time": 1774280515000}, {"instrument": "NVDA", "mid_signal": 81390, "gamma_signal": 34113, "vega_signal": -38465, "option_type": "P", "stock_price": 176.765, "utc_time": 1774280515000}, {"instrument": "NVDA", "mid_signal": -809284, "gamma_signal": -361699, "vega_signal": -59951, "option_type": "C", "stock_price": 176.75, "utc_time": 1774280520000}, {"instrument": "NVDA", "mid_signal": 558882, "gamma_signal": 12840, "vega_signal": -1424003, "option_type": "P", "stock_price": 176.75, "utc_time": 1774280520000}, {"instrument": "NVDA", "mid_signal": 61525, "gamma_signal": -9421, "vega_signal": -19319, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280525000}, {"instrument": "NVDA", "mid_signal": 21793, "gamma_signal": -10778, "vega_signal": 12364, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280525000}, {"instrument": "NVDA", "mid_signal": -352760, "gamma_signal": -146084, "vega_signal": -65367, "option_type": "C", "stock_price": 176.715, "utc_time": 1774280530000}, {"instrument": "NVDA", "mid_signal": -193371, "gamma_signal": 53541, "vega_signal": 21209, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280530000}, {"instrument": "NVDA", "mid_signal": -263826, "gamma_signal": -31515, "vega_signal": -47402, "option_type": "C", "stock_price": 176.735, "utc_time": 1774280535000}, {"instrument": "NVDA", "mid_signal": -238025, "gamma_signal": 17725, "vega_signal": 20892, "option_type": "P", "stock_price": 176.735, "utc_time": 1774280535000}, {"instrument": "NVDA", "mid_signal": 5360, "gamma_signal": -3794, "vega_signal": -1403, "option_type": "C", "stock_price": 176.775, "utc_time": 1774280540000}, {"instrument": "NVDA", "mid_signal": 133193, "gamma_signal": -44192, "vega_signal": -18206, "option_type": "P", "stock_price": 176.775, "utc_time": 1774280540000}, {"instrument": "NVDA", "mid_signal": -738151, "gamma_signal": -277628, "vega_signal": -75616, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280545000}, {"instrument": "NVDA", "mid_signal": -1036, "gamma_signal": -8006, "vega_signal": 607, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280545000}, {"instrument": "NVDA", "mid_signal": -498525, "gamma_signal": -144882, "vega_signal": -122321, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280550000}, {"instrument": "NVDA", "mid_signal": 160684, "gamma_signal": -170509, "vega_signal": 9362, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280550000}, {"instrument": "NVDA", "mid_signal": 55198, "gamma_signal": 4831, "vega_signal": -20391, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280555000}, {"instrument": "NVDA", "mid_signal": 36541, "gamma_signal": -7020, "vega_signal": 14337, "option_type": "P", "stock_price": 176.815, "utc_time": 1774280555000}, {"instrument": "NVDA", "mid_signal": -261903, "gamma_signal": 14112, "vega_signal": -46701, "option_type": "C", "stock_price": 176.75, "utc_time": 1774280560000}, {"instrument": "NVDA", "mid_signal": -146786, "gamma_signal": 37242, "vega_signal": 112675, "option_type": "P", "stock_price": 176.75, "utc_time": 1774280560000}, {"instrument": "NVDA", "mid_signal": 17011, "gamma_signal": -23560, "vega_signal": 47511, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280565000}, {"instrument": "NVDA", "mid_signal": -111934, "gamma_signal": 96290, "vega_signal": 9213, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280565000}, {"instrument": "NVDA", "mid_signal": -137252, "gamma_signal": -66864, "vega_signal": -38685, "option_type": "C", "stock_price": 176.77, "utc_time": 1774280570000}, {"instrument": "NVDA", "mid_signal": 96512, "gamma_signal": -16452, "vega_signal": -22546, "option_type": "P", "stock_price": 176.77, "utc_time": 1774280570000}, {"instrument": "NVDA", "mid_signal": 2841341, "gamma_signal": 1747221, "vega_signal": 99840, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280575000}, {"instrument": "NVDA", "mid_signal": -254665, "gamma_signal": 56109, "vega_signal": -16897, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280575000}, {"instrument": "NVDA", "mid_signal": -352127, "gamma_signal": -32839, "vega_signal": -189643, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280580000}, {"instrument": "NVDA", "mid_signal": -179936, "gamma_signal": 907, "vega_signal": 125836, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280580000}, {"instrument": "NVDA", "mid_signal": -1806868, "gamma_signal": -617072, "vega_signal": -406933, "option_type": "C", "stock_price": 176.64, "utc_time": 1774280585000}, {"instrument": "NVDA", "mid_signal": -882247, "gamma_signal": 505465, "vega_signal": 100256, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280585000}, {"instrument": "NVDA", "mid_signal": -2869026, "gamma_signal": -810388, "vega_signal": -586427, "option_type": "C", "stock_price": 176.575, "utc_time": 1774280590000}, {"instrument": "NVDA", "mid_signal": 521010, "gamma_signal": -755972, "vega_signal": 10432, "option_type": "P", "stock_price": 176.58, "utc_time": 1774280590000}, {"instrument": "NVDA", "mid_signal": -3567656, "gamma_signal": -390156, "vega_signal": -1286702, "option_type": "C", "stock_price": 176.56, "utc_time": 1774280595000}, {"instrument": "NVDA", "mid_signal": -2503879, "gamma_signal": 565117, "vega_signal": 184921, "option_type": "P", "stock_price": 176.56, "utc_time": 1774280595000}, {"instrument": "NVDA", "mid_signal": 386887, "gamma_signal": 15717, "vega_signal": -36777, "option_type": "C", "stock_price": 176.58, "utc_time": 1774280600000}, {"instrument": "NVDA", "mid_signal": -89880, "gamma_signal": -2485, "vega_signal": -10143, "option_type": "P", "stock_price": 176.58, "utc_time": 1774280600000}, {"instrument": "NVDA", "mid_signal": 1030992, "gamma_signal": 252276, "vega_signal": 94016, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280605000}, {"instrument": "NVDA", "mid_signal": -84102, "gamma_signal": 126144, "vega_signal": 11328, "option_type": "P", "stock_price": 176.61, "utc_time": 1774280605000}, {"instrument": "NVDA", "mid_signal": 125542, "gamma_signal": 53784, "vega_signal": 11130, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280610000}, {"instrument": "NVDA", "mid_signal": -2176613, "gamma_signal": 719623, "vega_signal": 283755, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280610000}, {"instrument": "NVDA", "mid_signal": 462872, "gamma_signal": 239342, "vega_signal": -87350, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280615000}, {"instrument": "NVDA", "mid_signal": 828246, "gamma_signal": -606149, "vega_signal": -47510, "option_type": "P", "stock_price": 176.61, "utc_time": 1774280615000}, {"instrument": "NVDA", "mid_signal": 1098709, "gamma_signal": 1058578, "vega_signal": -51713, "option_type": "C", "stock_price": 176.63, "utc_time": 1774280620000}, {"instrument": "NVDA", "mid_signal": 123419, "gamma_signal": 6817, "vega_signal": 855, "option_type": "P", "stock_price": 176.62, "utc_time": 1774280620000}, {"instrument": "NVDA", "mid_signal": 1532726, "gamma_signal": 1158160, "vega_signal": 163413, "option_type": "C", "stock_price": 176.58, "utc_time": 1774280625000}, {"instrument": "NVDA", "mid_signal": -45133, "gamma_signal": 9198, "vega_signal": 5836, "option_type": "P", "stock_price": 176.58, "utc_time": 1774280625000}, {"instrument": "NVDA", "mid_signal": 1275658, "gamma_signal": 1140802, "vega_signal": 132687, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280630000}, {"instrument": "NVDA", "mid_signal": 330075, "gamma_signal": -77094, "vega_signal": -80587, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280630000}, {"instrument": "NVDA", "mid_signal": 13652, "gamma_signal": 6803, "vega_signal": -5318, "option_type": "C", "stock_price": 176.64, "utc_time": 1774280635000}, {"instrument": "NVDA", "mid_signal": 42870, "gamma_signal": -8342, "vega_signal": 3188, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280635000}, {"instrument": "NVDA", "mid_signal": 811932, "gamma_signal": 215611, "vega_signal": 438227, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280640000}, {"instrument": "NVDA", "mid_signal": 665778, "gamma_signal": -203400, "vega_signal": -23623, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280640000}, {"instrument": "NVDA", "mid_signal": 1084475, "gamma_signal": 1053504, "vega_signal": 34440, "option_type": "C", "stock_price": 176.63, "utc_time": 1774280645000}, {"instrument": "NVDA", "mid_signal": -109852, "gamma_signal": 14421, "vega_signal": 18496, "option_type": "P", "stock_price": 176.63, "utc_time": 1774280645000}, {"instrument": "NVDA", "mid_signal": -22380, "gamma_signal": -43863, "vega_signal": 11559, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280650000}, {"instrument": "NVDA", "mid_signal": 3665199, "gamma_signal": -2312057, "vega_signal": -192494, "option_type": "P", "stock_price": 176.655, "utc_time": 1774280650000}, {"instrument": "NVDA", "mid_signal": 640053, "gamma_signal": 1036299, "vega_signal": -108685, "option_type": "C", "stock_price": 176.62, "utc_time": 1774280655000}, {"instrument": "NVDA", "mid_signal": 715363, "gamma_signal": -443724, "vega_signal": -40285, "option_type": "P", "stock_price": 176.62, "utc_time": 1774280655000}, {"instrument": "NVDA", "mid_signal": 61670, "gamma_signal": -75437, "vega_signal": -11427, "option_type": "C", "stock_price": 176.59, "utc_time": 1774280660000}, {"instrument": "NVDA", "mid_signal": 143570, "gamma_signal": -335626, "vega_signal": 88663, "option_type": "P", "stock_price": 176.59, "utc_time": 1774280660000}, {"instrument": "NVDA", "mid_signal": 1030901, "gamma_signal": 934370, "vega_signal": 107898, "option_type": "C", "stock_price": 176.64, "utc_time": 1774280665000}, {"instrument": "NVDA", "mid_signal": -205487, "gamma_signal": 45461, "vega_signal": 13733, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280665000}, {"instrument": "NVDA", "mid_signal": -424314, "gamma_signal": -495096, "vega_signal": 37767, "option_type": "C", "stock_price": 176.665, "utc_time": 1774280670000}, {"instrument": "NVDA", "mid_signal": -26728, "gamma_signal": 10331, "vega_signal": -5153, "option_type": "P", "stock_price": 176.665, "utc_time": 1774280670000}, {"instrument": "NVDA", "mid_signal": 129875, "gamma_signal": 47965, "vega_signal": 78467, "option_type": "C", "stock_price": 176.71, "utc_time": 1774280675000}, {"instrument": "NVDA", "mid_signal": 492411, "gamma_signal": -71953, "vega_signal": -182089, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280675000}, {"instrument": "NVDA", "mid_signal": -249336, "gamma_signal": -64027, "vega_signal": 4357, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280680000}, {"instrument": "NVDA", "mid_signal": -209295, "gamma_signal": 61956, "vega_signal": -2085, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280680000}, {"instrument": "NVDA", "mid_signal": 1206592, "gamma_signal": 943374, "vega_signal": 243120, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280685000}, {"instrument": "NVDA", "mid_signal": 14196, "gamma_signal": 32016, "vega_signal": -58686, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280685000}, {"instrument": "NVDA", "mid_signal": -277678, "gamma_signal": -54000, "vega_signal": 641, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280690000}, {"instrument": "NVDA", "mid_signal": -908596, "gamma_signal": 59377, "vega_signal": 426639, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280690000}, {"instrument": "NVDA", "mid_signal": 737427, "gamma_signal": 1055935, "vega_signal": -229, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280695000}, {"instrument": "NVDA", "mid_signal": -1412072, "gamma_signal": 164808, "vega_signal": 622190, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280695000}, {"instrument": "NVDA", "mid_signal": -358045, "gamma_signal": -47499, "vega_signal": -75022, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280700000}, {"instrument": "NVDA", "mid_signal": 1106772, "gamma_signal": -319158, "vega_signal": -602567, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280700000}, {"instrument": "NVDA", "mid_signal": 669972, "gamma_signal": 878576, "vega_signal": 25970, "option_type": "C", "stock_price": 176.67, "utc_time": 1774280705000}, {"instrument": "NVDA", "mid_signal": -394415, "gamma_signal": 90543, "vega_signal": 57593, "option_type": "P", "stock_price": 176.67, "utc_time": 1774280705000}, {"instrument": "NVDA", "mid_signal": 103656, "gamma_signal": 37951, "vega_signal": -701, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280710000}, {"instrument": "NVDA", "mid_signal": -511682, "gamma_signal": 236200, "vega_signal": 179534, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280710000}, {"instrument": "NVDA", "mid_signal": -1254351, "gamma_signal": -134069, "vega_signal": -779273, "option_type": "C", "stock_price": 176.67, "utc_time": 1774280715000}, {"instrument": "NVDA", "mid_signal": 87557, "gamma_signal": -14546, "vega_signal": -92301, "option_type": "P", "stock_price": 176.67, "utc_time": 1774280715000}, {"instrument": "NVDA", "mid_signal": 944932, "gamma_signal": 952480, "vega_signal": 47623, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280720000}, {"instrument": "NVDA", "mid_signal": -562620, "gamma_signal": 193111, "vega_signal": 3936, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280720000}, {"instrument": "NVDA", "mid_signal": -492856, "gamma_signal": -466, "vega_signal": -599885, "option_type": "C", "stock_price": 176.7, "utc_time": 1774280725000}, {"instrument": "NVDA", "mid_signal": 130019, "gamma_signal": 8989, "vega_signal": -13913, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280725000}, {"instrument": "NVDA", "mid_signal": -899821, "gamma_signal": -217391, "vega_signal": -207775, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280730000}, {"instrument": "NVDA", "mid_signal": -300236, "gamma_signal": 47974, "vega_signal": 36434, "option_type": "P", "stock_price": 176.63, "utc_time": 1774280730000}, {"instrument": "NVDA", "mid_signal": 115667, "gamma_signal": 32257, "vega_signal": 93730, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280735000}, {"instrument": "NVDA", "mid_signal": -248757, "gamma_signal": 63198, "vega_signal": 29849, "option_type": "P", "stock_price": 176.62, "utc_time": 1774280735000}, {"instrument": "NVDA", "mid_signal": 306912, "gamma_signal": 750144, "vega_signal": 19101, "option_type": "C", "stock_price": 176.59, "utc_time": 1774280740000}, {"instrument": "NVDA", "mid_signal": -705708, "gamma_signal": 44195, "vega_signal": 95375, "option_type": "P", "stock_price": 176.59, "utc_time": 1774280740000}, {"instrument": "NVDA", "mid_signal": -387614, "gamma_signal": -190555, "vega_signal": -185088, "option_type": "C", "stock_price": 176.54, "utc_time": 1774280745000}, {"instrument": "NVDA", "mid_signal": -1822697, "gamma_signal": 366961, "vega_signal": 312628, "option_type": "P", "stock_price": 176.54, "utc_time": 1774280745000}, {"instrument": "NVDA", "mid_signal": -574998, "gamma_signal": -36722, "vega_signal": -131974, "option_type": "C", "stock_price": 176.51, "utc_time": 1774280750000}, {"instrument": "NVDA", "mid_signal": -268444, "gamma_signal": 98945, "vega_signal": 15955, "option_type": "P", "stock_price": 176.51, "utc_time": 1774280750000}, {"instrument": "NVDA", "mid_signal": -397673, "gamma_signal": -49174, "vega_signal": -91601, "option_type": "C", "stock_price": 176.5, "utc_time": 1774280755000}, {"instrument": "NVDA", "mid_signal": -58700, "gamma_signal": -41622, "vega_signal": 6928, "option_type": "P", "stock_price": 176.5, "utc_time": 1774280755000}, {"instrument": "NVDA", "mid_signal": -1031797, "gamma_signal": -175481, "vega_signal": -309040, "option_type": "C", "stock_price": 176.45, "utc_time": 1774280760000}, {"instrument": "NVDA", "mid_signal": -667197, "gamma_signal": 152717, "vega_signal": 129644, "option_type": "P", "stock_price": 176.45, "utc_time": 1774280760000}, {"instrument": "NVDA", "mid_signal": -1060536, "gamma_signal": -366516, "vega_signal": -128876, "option_type": "C", "stock_price": 176.41, "utc_time": 1774280765000}, {"instrument": "NVDA", "mid_signal": 1371965, "gamma_signal": 909905, "vega_signal": -78859, "option_type": "P", "stock_price": 176.425, "utc_time": 1774280765000}, {"instrument": "NVDA", "mid_signal": -995684, "gamma_signal": 37147, "vega_signal": -590793, "option_type": "C", "stock_price": 176.4, "utc_time": 1774280770000}, {"instrument": "NVDA", "mid_signal": -3854622, "gamma_signal": 1146545, "vega_signal": 188999, "option_type": "P", "stock_price": 176.37, "utc_time": 1774280770000}, {"instrument": "NVDA", "mid_signal": 17080, "gamma_signal": 75058, "vega_signal": -12922, "option_type": "C", "stock_price": 176.41, "utc_time": 1774280775000}, {"instrument": "NVDA", "mid_signal": 582898, "gamma_signal": -330077, "vega_signal": 105821, "option_type": "P", "stock_price": 176.41, "utc_time": 1774280775000}, {"instrument": "NVDA", "mid_signal": -3126492, "gamma_signal": -257307, "vega_signal": -1188514, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280780000}, {"instrument": "NVDA", "mid_signal": -279054, "gamma_signal": 34172, "vega_signal": 123934, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280780000}, {"instrument": "NVDA", "mid_signal": -103421, "gamma_signal": -11373, "vega_signal": 70057, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280785000}, {"instrument": "NVDA", "mid_signal": -418428, "gamma_signal": 43271, "vega_signal": 59161, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280785000}, {"instrument": "NVDA", "mid_signal": -295897, "gamma_signal": -5124, "vega_signal": -167522, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280790000}, {"instrument": "NVDA", "mid_signal": -639624, "gamma_signal": 117613, "vega_signal": 55753, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280790000}, {"instrument": "NVDA", "mid_signal": 920264, "gamma_signal": 22509, "vega_signal": 416166, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280795000}, {"instrument": "NVDA", "mid_signal": -28416, "gamma_signal": -46149, "vega_signal": 20811, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280795000}, {"instrument": "NVDA", "mid_signal": 287376, "gamma_signal": 45989, "vega_signal": -104376, "option_type": "C", "stock_price": 176.4, "utc_time": 1774280800000}, {"instrument": "NVDA", "mid_signal": 465391, "gamma_signal": -171687, "vega_signal": -69629, "option_type": "P", "stock_price": 176.41, "utc_time": 1774280800000}, {"instrument": "NVDA", "mid_signal": 1176526, "gamma_signal": 235073, "vega_signal": 108884, "option_type": "C", "stock_price": 176.42, "utc_time": 1774280805000}, {"instrument": "NVDA", "mid_signal": -539139, "gamma_signal": -24317, "vega_signal": 56732, "option_type": "P", "stock_price": 176.42, "utc_time": 1774280805000}, {"instrument": "NVDA", "mid_signal": -133091, "gamma_signal": 74642, "vega_signal": -138420, "option_type": "C", "stock_price": 176.32, "utc_time": 1774280810000}, {"instrument": "NVDA", "mid_signal": -742124, "gamma_signal": 359845, "vega_signal": 59986, "option_type": "P", "stock_price": 176.33, "utc_time": 1774280810000}, {"instrument": "NVDA", "mid_signal": -241443, "gamma_signal": -30166, "vega_signal": -25460, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280815000}, {"instrument": "NVDA", "mid_signal": -559271, "gamma_signal": 18202, "vega_signal": 419962, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280815000}, {"instrument": "NVDA", "mid_signal": -396622, "gamma_signal": -134537, "vega_signal": -16258, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280820000}, {"instrument": "NVDA", "mid_signal": -141364, "gamma_signal": -220634, "vega_signal": 154467, "option_type": "P", "stock_price": 176.28, "utc_time": 1774280820000}, {"instrument": "NVDA", "mid_signal": -2554999, "gamma_signal": -1609441, "vega_signal": 501714, "option_type": "C", "stock_price": 176.21, "utc_time": 1774280825000}, {"instrument": "NVDA", "mid_signal": -2238638, "gamma_signal": 1108266, "vega_signal": 211328, "option_type": "P", "stock_price": 176.21, "utc_time": 1774280825000}, {"instrument": "NVDA", "mid_signal": -598675, "gamma_signal": -143158, "vega_signal": -125657, "option_type": "C", "stock_price": 176.23, "utc_time": 1774280830000}, {"instrument": "NVDA", "mid_signal": 280013, "gamma_signal": -237667, "vega_signal": 21059, "option_type": "P", "stock_price": 176.23, "utc_time": 1774280830000}, {"instrument": "NVDA", "mid_signal": -574061, "gamma_signal": -62885, "vega_signal": 17700, "option_type": "C", "stock_price": 176.23, "utc_time": 1774280835000}, {"instrument": "NVDA", "mid_signal": -1812766, "gamma_signal": 141961, "vega_signal": 203878, "option_type": "P", "stock_price": 176.23, "utc_time": 1774280835000}, {"instrument": "NVDA", "mid_signal": -671297, "gamma_signal": -101825, "vega_signal": -334293, "option_type": "C", "stock_price": 176.19, "utc_time": 1774280840000}, {"instrument": "NVDA", "mid_signal": -250979, "gamma_signal": 309079, "vega_signal": 92473, "option_type": "P", "stock_price": 176.19, "utc_time": 1774280840000}, {"instrument": "NVDA", "mid_signal": 292417, "gamma_signal": -302643, "vega_signal": -391950, "option_type": "C", "stock_price": 176.2, "utc_time": 1774280845000}, {"instrument": "NVDA", "mid_signal": 2486683, "gamma_signal": -1076988, "vega_signal": -133998, "option_type": "P", "stock_price": 176.2, "utc_time": 1774280845000}, {"instrument": "NVDA", "mid_signal": 2254687, "gamma_signal": 163853, "vega_signal": 982560, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280850000}, {"instrument": "NVDA", "mid_signal": -3086, "gamma_signal": -10580, "vega_signal": -36895, "option_type": "P", "stock_price": 176.26, "utc_time": 1774280850000}, {"instrument": "NVDA", "mid_signal": 49240, "gamma_signal": 174502, "vega_signal": -863428, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280855000}, {"instrument": "NVDA", "mid_signal": 158555, "gamma_signal": -128188, "vega_signal": -11686, "option_type": "P", "stock_price": 176.25, "utc_time": 1774280855000}, {"instrument": "NVDA", "mid_signal": -95296, "gamma_signal": 41426, "vega_signal": -150547, "option_type": "C", "stock_price": 176.22, "utc_time": 1774280860000}, {"instrument": "NVDA", "mid_signal": 405, "gamma_signal": 18709, "vega_signal": 2448, "option_type": "P", "stock_price": 176.22, "utc_time": 1774280860000}, {"instrument": "NVDA", "mid_signal": 544319, "gamma_signal": 63989, "vega_signal": 148826, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280865000}, {"instrument": "NVDA", "mid_signal": 161585, "gamma_signal": -29188, "vega_signal": -154479, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280865000}, {"instrument": "NVDA", "mid_signal": -158557, "gamma_signal": -35396, "vega_signal": 10479, "option_type": "C", "stock_price": 176.33, "utc_time": 1774280870000}, {"instrument": "NVDA", "mid_signal": 26514, "gamma_signal": -51072, "vega_signal": -65727, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280870000}, {"instrument": "NVDA", "mid_signal": 57069, "gamma_signal": 32330, "vega_signal": -10698, "option_type": "C", "stock_price": 176.285, "utc_time": 1774280875000}, {"instrument": "NVDA", "mid_signal": -611374, "gamma_signal": 353652, "vega_signal": 51226, "option_type": "P", "stock_price": 176.29, "utc_time": 1774280875000}, {"instrument": "NVDA", "mid_signal": -164956, "gamma_signal": 4345, "vega_signal": -151685, "option_type": "C", "stock_price": 176.32, "utc_time": 1774280880000}, {"instrument": "NVDA", "mid_signal": -596909, "gamma_signal": 132331, "vega_signal": 34743, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280880000}, {"instrument": "NVDA", "mid_signal": -60008, "gamma_signal": -86949, "vega_signal": -9801, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280885000}, {"instrument": "NVDA", "mid_signal": 435663, "gamma_signal": -105820, "vega_signal": -34847, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280885000}, {"instrument": "NVDA", "mid_signal": -29771, "gamma_signal": 56655, "vega_signal": -57758, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280890000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": 37250, "vega_signal": -50748, "option_type": "P", "stock_price": 176.28, "utc_time": 1774280890000}, {"instrument": "NVDA", "mid_signal": 375647, "gamma_signal": 91438, "vega_signal": 65595, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280895000}, {"instrument": "NVDA", "mid_signal": -82117, "gamma_signal": 35112, "vega_signal": -7136, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280895000}, {"instrument": "NVDA", "mid_signal": -137206, "gamma_signal": -126666, "vega_signal": 22715, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280900000}, {"instrument": "NVDA", "mid_signal": -291276, "gamma_signal": 11397, "vega_signal": 20111, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280900000}, {"instrument": "NVDA", "mid_signal": -548925, "gamma_signal": -368145, "vega_signal": -61996, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280905000}, {"instrument": "NVDA", "mid_signal": 200105, "gamma_signal": -62227, "vega_signal": -21713, "option_type": "P", "stock_price": 176.35, "utc_time": 1774280905000}, {"instrument": "NVDA", "mid_signal": 820502, "gamma_signal": 189003, "vega_signal": -291627, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280910000}, {"instrument": "NVDA", "mid_signal": -95277, "gamma_signal": 13223, "vega_signal": -18, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280910000}, {"instrument": "NVDA", "mid_signal": 26721, "gamma_signal": 11710, "vega_signal": -56188, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280915000}, {"instrument": "NVDA", "mid_signal": 53775, "gamma_signal": -13053, "vega_signal": 21688, "option_type": "P", "stock_price": 176.35, "utc_time": 1774280915000}, {"instrument": "NVDA", "mid_signal": 133896, "gamma_signal": -126229, "vega_signal": 477689, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280920000}, {"instrument": "NVDA", "mid_signal": -111345, "gamma_signal": 19933, "vega_signal": 16715, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280920000}, {"instrument": "NVDA", "mid_signal": 544472, "gamma_signal": 72050, "vega_signal": 143974, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280925000}, {"instrument": "NVDA", "mid_signal": -1649599, "gamma_signal": 51620, "vega_signal": -25145, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280925000}, {"instrument": "NVDA", "mid_signal": 16641, "gamma_signal": 241172, "vega_signal": -1220854, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280930000}, {"instrument": "NVDA", "mid_signal": 175806, "gamma_signal": -105772, "vega_signal": -6087, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280930000}, {"instrument": "NVDA", "mid_signal": 699413, "gamma_signal": 58194, "vega_signal": -12410, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280935000}, {"instrument": "NVDA", "mid_signal": -88659, "gamma_signal": 7346, "vega_signal": 8213, "option_type": "P", "stock_price": 176.29, "utc_time": 1774280935000}, {"instrument": "NVDA", "mid_signal": -692565, "gamma_signal": -100165, "vega_signal": -261672, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280940000}, {"instrument": "NVDA", "mid_signal": -296646, "gamma_signal": 90715, "vega_signal": -10870, "option_type": "P", "stock_price": 176.28, "utc_time": 1774280940000}, {"instrument": "NVDA", "mid_signal": -99012, "gamma_signal": -6167, "vega_signal": -45809, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280945000}, {"instrument": "NVDA", "mid_signal": 67570, "gamma_signal": -4810, "vega_signal": -26597, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280945000}, {"instrument": "NVDA", "mid_signal": -266217, "gamma_signal": -14409, "vega_signal": -94910, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280950000}, {"instrument": "NVDA", "mid_signal": 84311, "gamma_signal": -16257, "vega_signal": -26459, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280950000}, {"instrument": "NVDA", "mid_signal": -24570, "gamma_signal": 9512, "vega_signal": -34664, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280955000}, {"instrument": "NVDA", "mid_signal": -88757, "gamma_signal": 50901, "vega_signal": -43079, "option_type": "P", "stock_price": 176.295, "utc_time": 1774280955000}, {"instrument": "NVDA", "mid_signal": 57509, "gamma_signal": -6958, "vega_signal": 38570, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280960000}, {"instrument": "NVDA", "mid_signal": 37209, "gamma_signal": 10363, "vega_signal": -14376, "option_type": "P", "stock_price": 176.265, "utc_time": 1774280960000}, {"instrument": "NVDA", "mid_signal": 359114, "gamma_signal": 211889, "vega_signal": 77612, "option_type": "C", "stock_price": 176.29, "utc_time": 1774280965000}, {"instrument": "NVDA", "mid_signal": 143412, "gamma_signal": -91537, "vega_signal": -15513, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280965000}, {"instrument": "NVDA", "mid_signal": 371956, "gamma_signal": 73334, "vega_signal": 102951, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280970000}, {"instrument": "NVDA", "mid_signal": -199740, "gamma_signal": -9938, "vega_signal": -1219, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280970000}, {"instrument": "NVDA", "mid_signal": -479853, "gamma_signal": -264198, "vega_signal": -100268, "option_type": "C", "stock_price": 176.33, "utc_time": 1774280975000}, {"instrument": "NVDA", "mid_signal": -1735264, "gamma_signal": 201152, "vega_signal": -27138, "option_type": "P", "stock_price": 176.33, "utc_time": 1774280975000}, {"instrument": "NVDA", "mid_signal": -4714, "gamma_signal": 32913, "vega_signal": -53878, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280980000}, {"instrument": "NVDA", "mid_signal": -19827, "gamma_signal": 7273, "vega_signal": 7130, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280980000}, {"instrument": "NVDA", "mid_signal": 126426, "gamma_signal": 27531, "vega_signal": 20390, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280985000}, {"instrument": "NVDA", "mid_signal": 5795, "gamma_signal": -12854, "vega_signal": 58700, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280985000}, {"instrument": "NVDA", "mid_signal": -192359, "gamma_signal": -35715, "vega_signal": -11379, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280990000}, {"instrument": "NVDA", "mid_signal": -505394, "gamma_signal": 119301, "vega_signal": 42801, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280990000}, {"instrument": "NVDA", "mid_signal": -237680, "gamma_signal": -67911, "vega_signal": 87692, "option_type": "C", "stock_price": 176.24, "utc_time": 1774280995000}, {"instrument": "NVDA", "mid_signal": -83361, "gamma_signal": 13326, "vega_signal": 13975, "option_type": "P", "stock_price": 176.26, "utc_time": 1774280995000}, {"instrument": "NVDA", "mid_signal": 158005, "gamma_signal": -60286, "vega_signal": 287360, "option_type": "C", "stock_price": 176.27, "utc_time": 1774281000000}, {"instrument": "NVDA", "mid_signal": -270841, "gamma_signal": 194987, "vega_signal": -107330, "option_type": "P", "stock_price": 176.27, "utc_time": 1774281000000}, {"instrument": "NVDA", "mid_signal": -88204, "gamma_signal": 25762, "vega_signal": -64605, "option_type": "C", "stock_price": 176.35, "utc_time": 1774281005000}, {"instrument": "NVDA", "mid_signal": 2100428, "gamma_signal": -188590, "vega_signal": -415256, "option_type": "P", "stock_price": 176.36, "utc_time": 1774281005000}, {"instrument": "NVDA", "mid_signal": 203143, "gamma_signal": -4189, "vega_signal": 62436, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281010000}, {"instrument": "NVDA", "mid_signal": 2550183, "gamma_signal": -601521, "vega_signal": -27608, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281010000}, {"instrument": "NVDA", "mid_signal": -155861, "gamma_signal": -28671, "vega_signal": -5910, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281015000}, {"instrument": "NVDA", "mid_signal": 87034, "gamma_signal": -15609, "vega_signal": -23523, "option_type": "P", "stock_price": 176.32, "utc_time": 1774281015000}, {"instrument": "NVDA", "mid_signal": -684435, "gamma_signal": -98608, "vega_signal": -274705, "option_type": "C", "stock_price": 176.29, "utc_time": 1774281020000}, {"instrument": "NVDA", "mid_signal": -28281, "gamma_signal": -28938, "vega_signal": 44266, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281020000}, {"instrument": "NVDA", "mid_signal": -297949, "gamma_signal": -177220, "vega_signal": -45959, "option_type": "C", "stock_price": 176.21, "utc_time": 1774281025000}, {"instrument": "NVDA", "mid_signal": 691273, "gamma_signal": -152775, "vega_signal": 53889, "option_type": "P", "stock_price": 176.21, "utc_time": 1774281025000}, {"instrument": "NVDA", "mid_signal": -490132, "gamma_signal": -78892, "vega_signal": -28985, "option_type": "C", "stock_price": 176.265, "utc_time": 1774281030000}, {"instrument": "NVDA", "mid_signal": 130700, "gamma_signal": -43924, "vega_signal": -24278, "option_type": "P", "stock_price": 176.27, "utc_time": 1774281030000}, {"instrument": "NVDA", "mid_signal": -21398, "gamma_signal": -62, "vega_signal": -54747, "option_type": "C", "stock_price": 176.26, "utc_time": 1774281035000}, {"instrument": "NVDA", "mid_signal": -8020, "gamma_signal": 8752, "vega_signal": -842, "option_type": "P", "stock_price": 176.275, "utc_time": 1774281035000}, {"instrument": "NVDA", "mid_signal": -174576, "gamma_signal": -16106, "vega_signal": -24988, "option_type": "C", "stock_price": 176.25, "utc_time": 1774281040000}, {"instrument": "NVDA", "mid_signal": 1345038, "gamma_signal": -309149, "vega_signal": -17615, "option_type": "P", "stock_price": 176.25, "utc_time": 1774281040000}, {"instrument": "NVDA", "mid_signal": -1079554, "gamma_signal": -898748, "vega_signal": -45770, "option_type": "C", "stock_price": 176.215, "utc_time": 1774281045000}, {"instrument": "NVDA", "mid_signal": -29272, "gamma_signal": 1239, "vega_signal": -18281, "option_type": "P", "stock_price": 176.215, "utc_time": 1774281045000}, {"instrument": "NVDA", "mid_signal": -6585716, "gamma_signal": -3436198, "vega_signal": -380901, "option_type": "C", "stock_price": 176.24, "utc_time": 1774281050000}, {"instrument": "NVDA", "mid_signal": -190000, "gamma_signal": 36398, "vega_signal": 217530, "option_type": "P", "stock_price": 176.24, "utc_time": 1774281050000}, {"instrument": "NVDA", "mid_signal": 266219, "gamma_signal": 27540, "vega_signal": 74996, "option_type": "C", "stock_price": 176.23, "utc_time": 1774281055000}, {"instrument": "NVDA", "mid_signal": -118213, "gamma_signal": 125445, "vega_signal": -25244, "option_type": "P", "stock_price": 176.23, "utc_time": 1774281055000}, {"instrument": "NVDA", "mid_signal": 544175, "gamma_signal": 91321, "vega_signal": 186446, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281060000}, {"instrument": "NVDA", "mid_signal": 324036, "gamma_signal": -183246, "vega_signal": -28611, "option_type": "P", "stock_price": 176.32, "utc_time": 1774281060000}, {"instrument": "NVDA", "mid_signal": 306192, "gamma_signal": 15855, "vega_signal": 309566, "option_type": "C", "stock_price": 176.3, "utc_time": 1774281065000}, {"instrument": "NVDA", "mid_signal": 70895, "gamma_signal": 8267, "vega_signal": -56296, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281065000}, {"instrument": "NVDA", "mid_signal": 2037419, "gamma_signal": 130432, "vega_signal": 668193, "option_type": "C", "stock_price": 176.24, "utc_time": 1774281070000}, {"instrument": "NVDA", "mid_signal": -22400, "gamma_signal": 2281, "vega_signal": 33664, "option_type": "P", "stock_price": 176.24, "utc_time": 1774281070000}, {"instrument": "NVDA", "mid_signal": -1172282, "gamma_signal": -358484, "vega_signal": -323278, "option_type": "C", "stock_price": 176.18, "utc_time": 1774281075000}, {"instrument": "NVDA", "mid_signal": 4732349, "gamma_signal": -2713458, "vega_signal": -211574, "option_type": "P", "stock_price": 176.18, "utc_time": 1774281075000}, {"instrument": "NVDA", "mid_signal": -2892065, "gamma_signal": -428701, "vega_signal": -481218, "option_type": "C", "stock_price": 176.17, "utc_time": 1774281080000}, {"instrument": "NVDA", "mid_signal": -1699126, "gamma_signal": 123192, "vega_signal": 248922, "option_type": "P", "stock_price": 176.17, "utc_time": 1774281080000}, {"instrument": "NVDA", "mid_signal": 422388, "gamma_signal": 323475, "vega_signal": -3607, "option_type": "C", "stock_price": 176.215, "utc_time": 1774281085000}, {"instrument": "NVDA", "mid_signal": 634834, "gamma_signal": -68359, "vega_signal": -70984, "option_type": "P", "stock_price": 176.215, "utc_time": 1774281085000}, {"instrument": "NVDA", "mid_signal": 21537, "gamma_signal": -37028, "vega_signal": 47058, "option_type": "C", "stock_price": 176.16, "utc_time": 1774281090000}, {"instrument": "NVDA", "mid_signal": 2416238, "gamma_signal": -507030, "vega_signal": -110338, "option_type": "P", "stock_price": 176.16, "utc_time": 1774281090000}, {"instrument": "NVDA", "mid_signal": 349626, "gamma_signal": -87822, "vega_signal": 44015, "option_type": "C", "stock_price": 176.13, "utc_time": 1774281095000}, {"instrument": "NVDA", "mid_signal": 342098, "gamma_signal": -114738, "vega_signal": 74139, "option_type": "P", "stock_price": 176.13, "utc_time": 1774281095000}, {"instrument": "NVDA", "mid_signal": -605032, "gamma_signal": -123427, "vega_signal": -159457, "option_type": "C", "stock_price": 176.14, "utc_time": 1774281100000}, {"instrument": "NVDA", "mid_signal": -123697, "gamma_signal": -28473, "vega_signal": -2970, "option_type": "P", "stock_price": 176.14, "utc_time": 1774281100000}, {"instrument": "NVDA", "mid_signal": -269949, "gamma_signal": -60635, "vega_signal": -13092, "option_type": "C", "stock_price": 176.13, "utc_time": 1774281105000}, {"instrument": "NVDA", "mid_signal": -140881, "gamma_signal": 33240, "vega_signal": 30119, "option_type": "P", "stock_price": 176.14, "utc_time": 1774281105000}, {"instrument": "NVDA", "mid_signal": -991149, "gamma_signal": -511955, "vega_signal": -206823, "option_type": "C", "stock_price": 176.09, "utc_time": 1774281110000}, {"instrument": "NVDA", "mid_signal": -766975, "gamma_signal": 132740, "vega_signal": 49819, "option_type": "P", "stock_price": 176.09, "utc_time": 1774281110000}, {"instrument": "NVDA", "mid_signal": -971532, "gamma_signal": -126270, "vega_signal": -256104, "option_type": "C", "stock_price": 176.12, "utc_time": 1774281115000}, {"instrument": "NVDA", "mid_signal": -357801, "gamma_signal": 53450, "vega_signal": 9166, "option_type": "P", "stock_price": 176.12, "utc_time": 1774281115000}, {"instrument": "NVDA", "mid_signal": 310213, "gamma_signal": 48270, "vega_signal": 76798, "option_type": "C", "stock_price": 176.12, "utc_time": 1774281120000}, {"instrument": "NVDA", "mid_signal": 878310, "gamma_signal": -117742, "vega_signal": -252089, "option_type": "P", "stock_price": 176.09, "utc_time": 1774281120000}, {"instrument": "NVDA", "mid_signal": -1725898, "gamma_signal": -196417, "vega_signal": -586983, "option_type": "C", "stock_price": 176.01, "utc_time": 1774281125000}, {"instrument": "NVDA", "mid_signal": -2393898, "gamma_signal": 788629, "vega_signal": 262482, "option_type": "P", "stock_price": 176.01, "utc_time": 1774281125000}, {"instrument": "NVDA", "mid_signal": -5502983, "gamma_signal": -611519, "vega_signal": -2432889, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281130000}, {"instrument": "NVDA", "mid_signal": -3139614, "gamma_signal": 978166, "vega_signal": 807382, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281130000}, {"instrument": "NVDA", "mid_signal": -1218273, "gamma_signal": -270060, "vega_signal": -186404, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281135000}, {"instrument": "NVDA", "mid_signal": -1534099, "gamma_signal": 404621, "vega_signal": 287212, "option_type": "P", "stock_price": 175.52, "utc_time": 1774281135000}, {"instrument": "NVDA", "mid_signal": 435437, "gamma_signal": -25638, "vega_signal": -18160, "option_type": "C", "stock_price": 175.545, "utc_time": 1774281140000}, {"instrument": "NVDA", "mid_signal": 966132, "gamma_signal": -161669, "vega_signal": 75461, "option_type": "P", "stock_price": 175.515, "utc_time": 1774281140000}, {"instrument": "NVDA", "mid_signal": -2151190, "gamma_signal": -1488873, "vega_signal": -49933, "option_type": "C", "stock_price": 175.58, "utc_time": 1774281145000}, {"instrument": "NVDA", "mid_signal": 1372116, "gamma_signal": -405770, "vega_signal": -1060704, "option_type": "P", "stock_price": 175.59, "utc_time": 1774281145000}, {"instrument": "NVDA", "mid_signal": -2621462, "gamma_signal": -45197, "vega_signal": -1883382, "option_type": "C", "stock_price": 175.64, "utc_time": 1774281150000}, {"instrument": "NVDA", "mid_signal": -121064, "gamma_signal": 51968, "vega_signal": 64964, "option_type": "P", "stock_price": 175.65, "utc_time": 1774281150000}, {"instrument": "NVDA", "mid_signal": 3217969, "gamma_signal": 665846, "vega_signal": 554548, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281155000}, {"instrument": "NVDA", "mid_signal": 829676, "gamma_signal": -337009, "vega_signal": -87296, "option_type": "P", "stock_price": 175.79, "utc_time": 1774281155000}, {"instrument": "NVDA", "mid_signal": 773061, "gamma_signal": 477322, "vega_signal": 230320, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281160000}, {"instrument": "NVDA", "mid_signal": -226256, "gamma_signal": 159397, "vega_signal": 17567, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281160000}, {"instrument": "NVDA", "mid_signal": -91883, "gamma_signal": 26525, "vega_signal": 165324, "option_type": "C", "stock_price": 175.74, "utc_time": 1774281165000}, {"instrument": "NVDA", "mid_signal": -619583, "gamma_signal": 238484, "vega_signal": 117603, "option_type": "P", "stock_price": 175.74, "utc_time": 1774281165000}, {"instrument": "NVDA", "mid_signal": -533317, "gamma_signal": -50708, "vega_signal": -66119, "option_type": "C", "stock_price": 175.71, "utc_time": 1774281170000}, {"instrument": "NVDA", "mid_signal": 347190, "gamma_signal": -80799, "vega_signal": -131169, "option_type": "P", "stock_price": 175.71, "utc_time": 1774281170000}, {"instrument": "NVDA", "mid_signal": -564839, "gamma_signal": -372225, "vega_signal": -36278, "option_type": "C", "stock_price": 175.67, "utc_time": 1774281175000}, {"instrument": "NVDA", "mid_signal": -199365, "gamma_signal": 179784, "vega_signal": -191249, "option_type": "P", "stock_price": 175.67, "utc_time": 1774281175000}, {"instrument": "NVDA", "mid_signal": -441402, "gamma_signal": -175767, "vega_signal": -20561, "option_type": "C", "stock_price": 175.66, "utc_time": 1774281180000}, {"instrument": "NVDA", "mid_signal": -400916, "gamma_signal": 125659, "vega_signal": 100697, "option_type": "P", "stock_price": 175.66, "utc_time": 1774281180000}, {"instrument": "NVDA", "mid_signal": -3559971, "gamma_signal": -41524, "vega_signal": -1084808, "option_type": "C", "stock_price": 175.72, "utc_time": 1774281185000}, {"instrument": "NVDA", "mid_signal": -1282650, "gamma_signal": 334980, "vega_signal": -454553, "option_type": "P", "stock_price": 175.72, "utc_time": 1774281185000}, {"instrument": "NVDA", "mid_signal": -2695140, "gamma_signal": -761978, "vega_signal": 91639, "option_type": "C", "stock_price": 175.83, "utc_time": 1774281190000}, {"instrument": "NVDA", "mid_signal": 854420, "gamma_signal": -91966, "vega_signal": -376115, "option_type": "P", "stock_price": 175.83, "utc_time": 1774281190000}, {"instrument": "NVDA", "mid_signal": -168993, "gamma_signal": -119035, "vega_signal": 55377, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281195000}, {"instrument": "NVDA", "mid_signal": 1559218, "gamma_signal": -301280, "vega_signal": -345092, "option_type": "P", "stock_price": 175.79, "utc_time": 1774281195000}, {"instrument": "NVDA", "mid_signal": -128900, "gamma_signal": -11847, "vega_signal": -16670, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281200000}, {"instrument": "NVDA", "mid_signal": -187331, "gamma_signal": 48777, "vega_signal": 38876, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281200000}, {"instrument": "NVDA", "mid_signal": -59726, "gamma_signal": 156733, "vega_signal": -49575, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281205000}, {"instrument": "NVDA", "mid_signal": 330435, "gamma_signal": -48326, "vega_signal": -162405, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281205000}, {"instrument": "NVDA", "mid_signal": -2445523, "gamma_signal": -564239, "vega_signal": -298956, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281210000}, {"instrument": "NVDA", "mid_signal": 51705, "gamma_signal": -12994, "vega_signal": -24856, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281210000}, {"instrument": "NVDA", "mid_signal": -347958, "gamma_signal": -74402, "vega_signal": -135881, "option_type": "C", "stock_price": 175.715, "utc_time": 1774281215000}, {"instrument": "NVDA", "mid_signal": -79759, "gamma_signal": 22517, "vega_signal": 17970, "option_type": "P", "stock_price": 175.715, "utc_time": 1774281215000}, {"instrument": "NVDA", "mid_signal": 566902, "gamma_signal": 342949, "vega_signal": 41220, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281220000}, {"instrument": "NVDA", "mid_signal": 1462594, "gamma_signal": -211634, "vega_signal": -377458, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281220000}, {"instrument": "NVDA", "mid_signal": 199848, "gamma_signal": 42992, "vega_signal": -44494, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281225000}, {"instrument": "NVDA", "mid_signal": 32215, "gamma_signal": -16104, "vega_signal": 2824, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281225000}, {"instrument": "NVDA", "mid_signal": 177988, "gamma_signal": 49613, "vega_signal": 45707, "option_type": "C", "stock_price": 175.78, "utc_time": 1774281230000}, {"instrument": "NVDA", "mid_signal": -133071, "gamma_signal": 9600, "vega_signal": 51957, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281230000}, {"instrument": "NVDA", "mid_signal": 263917, "gamma_signal": 212068, "vega_signal": -8404, "option_type": "C", "stock_price": 175.82, "utc_time": 1774281235000}, {"instrument": "NVDA", "mid_signal": -748966, "gamma_signal": 184080, "vega_signal": 231148, "option_type": "P", "stock_price": 175.82, "utc_time": 1774281235000}, {"instrument": "NVDA", "mid_signal": -1202959, "gamma_signal": -257089, "vega_signal": -277082, "option_type": "C", "stock_price": 175.715, "utc_time": 1774281240000}, {"instrument": "NVDA", "mid_signal": -205800, "gamma_signal": 24909, "vega_signal": 15349, "option_type": "P", "stock_price": 175.7, "utc_time": 1774281240000}, {"instrument": "NVDA", "mid_signal": -671209, "gamma_signal": -65938, "vega_signal": -269802, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281245000}, {"instrument": "NVDA", "mid_signal": 195460, "gamma_signal": -57416, "vega_signal": -19850, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281245000}, {"instrument": "NVDA", "mid_signal": -248909, "gamma_signal": -84683, "vega_signal": -18992, "option_type": "C", "stock_price": 175.8, "utc_time": 1774281250000}, {"instrument": "NVDA", "mid_signal": -471115, "gamma_signal": 195879, "vega_signal": 138147, "option_type": "P", "stock_price": 175.8, "utc_time": 1774281250000}, {"instrument": "NVDA", "mid_signal": -63473, "gamma_signal": -7508, "vega_signal": 85453, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281255000}, {"instrument": "NVDA", "mid_signal": -185456, "gamma_signal": 58426, "vega_signal": 26065, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281255000}, {"instrument": "NVDA", "mid_signal": -218699, "gamma_signal": -100335, "vega_signal": -25375, "option_type": "C", "stock_price": 175.645, "utc_time": 1774281260000}, {"instrument": "NVDA", "mid_signal": -451139, "gamma_signal": 61180, "vega_signal": 155313, "option_type": "P", "stock_price": 175.645, "utc_time": 1774281260000}, {"instrument": "NVDA", "mid_signal": -806774, "gamma_signal": -43532, "vega_signal": -362408, "option_type": "C", "stock_price": 175.65, "utc_time": 1774281265000}, {"instrument": "NVDA", "mid_signal": -343475, "gamma_signal": 102784, "vega_signal": -502, "option_type": "P", "stock_price": 175.665, "utc_time": 1774281265000}, {"instrument": "NVDA", "mid_signal": 119420, "gamma_signal": 8669, "vega_signal": 218780, "option_type": "C", "stock_price": 175.67, "utc_time": 1774281270000}, {"instrument": "NVDA", "mid_signal": -539181, "gamma_signal": -24882, "vega_signal": 74015, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281270000}, {"instrument": "NVDA", "mid_signal": -238350, "gamma_signal": -38075, "vega_signal": -66308, "option_type": "C", "stock_price": 175.755, "utc_time": 1774281275000}, {"instrument": "NVDA", "mid_signal": -562259, "gamma_signal": 184675, "vega_signal": -6557, "option_type": "P", "stock_price": 175.755, "utc_time": 1774281275000}, {"instrument": "NVDA", "mid_signal": -218285, "gamma_signal": 29638, "vega_signal": -102130, "option_type": "C", "stock_price": 175.69, "utc_time": 1774281280000}, {"instrument": "NVDA", "mid_signal": -592168, "gamma_signal": 397717, "vega_signal": 29849, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281280000}, {"instrument": "NVDA", "mid_signal": -547389, "gamma_signal": -257377, "vega_signal": 50806, "option_type": "C", "stock_price": 175.645, "utc_time": 1774281285000}, {"instrument": "NVDA", "mid_signal": 145868, "gamma_signal": 34457, "vega_signal": -7176, "option_type": "P", "stock_price": 175.645, "utc_time": 1774281285000}, {"instrument": "NVDA", "mid_signal": -751966, "gamma_signal": -183325, "vega_signal": -588473, "option_type": "C", "stock_price": 175.62, "utc_time": 1774281290000}, {"instrument": "NVDA", "mid_signal": -720663, "gamma_signal": -59628, "vega_signal": 159206, "option_type": "P", "stock_price": 175.62, "utc_time": 1774281290000}, {"instrument": "NVDA", "mid_signal": -870676, "gamma_signal": -173114, "vega_signal": -230907, "option_type": "C", "stock_price": 175.6, "utc_time": 1774281295000}, {"instrument": "NVDA", "mid_signal": 434521, "gamma_signal": -96740, "vega_signal": -95599, "option_type": "P", "stock_price": 175.6, "utc_time": 1774281295000}, {"instrument": "NVDA", "mid_signal": -444582, "gamma_signal": -278691, "vega_signal": 5549, "option_type": "C", "stock_price": 175.6, "utc_time": 1774281300000}, {"instrument": "NVDA", "mid_signal": 260150, "gamma_signal": -78215, "vega_signal": -107620, "option_type": "P", "stock_price": 175.63, "utc_time": 1774281300000}, {"instrument": "NVDA", "mid_signal": 343814, "gamma_signal": 71681, "vega_signal": 215020, "option_type": "C", "stock_price": 175.65, "utc_time": 1774281305000}, {"instrument": "NVDA", "mid_signal": 447594, "gamma_signal": -6894, "vega_signal": -224475, "option_type": "P", "stock_price": 175.67, "utc_time": 1774281305000}, {"instrument": "NVDA", "mid_signal": -66802, "gamma_signal": -12834, "vega_signal": 19863, "option_type": "C", "stock_price": 175.57, "utc_time": 1774281310000}, {"instrument": "NVDA", "mid_signal": -1189298, "gamma_signal": 371533, "vega_signal": 321022, "option_type": "P", "stock_price": 175.57, "utc_time": 1774281310000}, {"instrument": "NVDA", "mid_signal": -829537, "gamma_signal": -361766, "vega_signal": -255356, "option_type": "C", "stock_price": 175.56, "utc_time": 1774281315000}, {"instrument": "NVDA", "mid_signal": -373832, "gamma_signal": 106884, "vega_signal": 70236, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281315000}, {"instrument": "NVDA", "mid_signal": -220038, "gamma_signal": -16594, "vega_signal": -68063, "option_type": "C", "stock_price": 175.49, "utc_time": 1774281320000}, {"instrument": "NVDA", "mid_signal": 340549, "gamma_signal": 728573, "vega_signal": -6020367, "option_type": "P", "stock_price": 175.49, "utc_time": 1774281320000}, {"instrument": "NVDA", "mid_signal": -1499644, "gamma_signal": -456472, "vega_signal": -305250, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281325000}, {"instrument": "NVDA", "mid_signal": -722680, "gamma_signal": -88973, "vega_signal": 1259979, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281325000}, {"instrument": "NVDA", "mid_signal": -467089, "gamma_signal": -328163, "vega_signal": -89363, "option_type": "C", "stock_price": 175.43, "utc_time": 1774281330000}, {"instrument": "NVDA", "mid_signal": 321491, "gamma_signal": -101463, "vega_signal": 88533, "option_type": "P", "stock_price": 175.43, "utc_time": 1774281330000}, {"instrument": "NVDA", "mid_signal": -545131, "gamma_signal": -201583, "vega_signal": -160499, "option_type": "C", "stock_price": 175.47, "utc_time": 1774281335000}, {"instrument": "NVDA", "mid_signal": 269027, "gamma_signal": -624, "vega_signal": 1065, "option_type": "P", "stock_price": 175.47, "utc_time": 1774281335000}, {"instrument": "NVDA", "mid_signal": 5338722, "gamma_signal": 247778, "vega_signal": 1493429, "option_type": "C", "stock_price": 175.53, "utc_time": 1774281340000}, {"instrument": "NVDA", "mid_signal": 218974, "gamma_signal": -17090, "vega_signal": -48964, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281340000}, {"instrument": "NVDA", "mid_signal": -148679, "gamma_signal": -70472, "vega_signal": 57723, "option_type": "C", "stock_price": 175.57, "utc_time": 1774281345000}, {"instrument": "NVDA", "mid_signal": 208462, "gamma_signal": -49658, "vega_signal": -147647, "option_type": "P", "stock_price": 175.58, "utc_time": 1774281345000}, {"instrument": "NVDA", "mid_signal": 313448, "gamma_signal": 23727, "vega_signal": 211595, "option_type": "C", "stock_price": 175.61, "utc_time": 1774281350000}, {"instrument": "NVDA", "mid_signal": -75031, "gamma_signal": 52914, "vega_signal": 49101, "option_type": "P", "stock_price": 175.61, "utc_time": 1774281350000}, {"instrument": "NVDA", "mid_signal": -368999, "gamma_signal": -339875, "vega_signal": -74388, "option_type": "C", "stock_price": 175.56, "utc_time": 1774281355000}, {"instrument": "NVDA", "mid_signal": 698165, "gamma_signal": -579500, "vega_signal": 153510, "option_type": "P", "stock_price": 175.545, "utc_time": 1774281355000}, {"instrument": "NVDA", "mid_signal": 2496, "gamma_signal": -38003, "vega_signal": -3818, "option_type": "C", "stock_price": 175.58, "utc_time": 1774281360000}, {"instrument": "NVDA", "mid_signal": -371665, "gamma_signal": 53485, "vega_signal": 9773, "option_type": "P", "stock_price": 175.61, "utc_time": 1774281360000}, {"instrument": "NVDA", "mid_signal": 115866, "gamma_signal": 43109, "vega_signal": -63626, "option_type": "C", "stock_price": 175.57, "utc_time": 1774281365000}, {"instrument": "NVDA", "mid_signal": 7738, "gamma_signal": 550, "vega_signal": 728, "option_type": "P", "stock_price": 175.57, "utc_time": 1774281365000}, {"instrument": "NVDA", "mid_signal": -159603, "gamma_signal": 9670, "vega_signal": 58082, "option_type": "C", "stock_price": 175.46, "utc_time": 1774281370000}, {"instrument": "NVDA", "mid_signal": -1090972, "gamma_signal": 289040, "vega_signal": 44055, "option_type": "P", "stock_price": 175.46, "utc_time": 1774281370000}, {"instrument": "NVDA", "mid_signal": -3186877, "gamma_signal": -1000043, "vega_signal": -126064, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281375000}, {"instrument": "NVDA", "mid_signal": 7256758, "gamma_signal": -3049466, "vega_signal": -271237, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281375000}, {"instrument": "NVDA", "mid_signal": -410098, "gamma_signal": 68500, "vega_signal": -228852, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281380000}, {"instrument": "NVDA", "mid_signal": -1438057, "gamma_signal": 346580, "vega_signal": 81888, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281380000}, {"instrument": "NVDA", "mid_signal": 189362, "gamma_signal": 25600, "vega_signal": 80571, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281385000}, {"instrument": "NVDA", "mid_signal": -747183, "gamma_signal": 311971, "vega_signal": 53356, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281385000}, {"instrument": "NVDA", "mid_signal": -874049, "gamma_signal": -278151, "vega_signal": -259841, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281390000}, {"instrument": "NVDA", "mid_signal": -1953027, "gamma_signal": 696006, "vega_signal": 244984, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281390000}, {"instrument": "NVDA", "mid_signal": 656515, "gamma_signal": 73851, "vega_signal": 445037, "option_type": "C", "stock_price": 175.4, "utc_time": 1774281395000}, {"instrument": "NVDA", "mid_signal": -896165, "gamma_signal": 546555, "vega_signal": 505455, "option_type": "P", "stock_price": 175.4, "utc_time": 1774281395000}, {"instrument": "NVDA", "mid_signal": -150697, "gamma_signal": -26493, "vega_signal": -23712, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281400000}, {"instrument": "NVDA", "mid_signal": -84130, "gamma_signal": 19119, "vega_signal": 84846, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281400000}, {"instrument": "NVDA", "mid_signal": -647207, "gamma_signal": -291230, "vega_signal": -203896, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281405000}, {"instrument": "NVDA", "mid_signal": 7651, "gamma_signal": 41889, "vega_signal": -162637, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281405000}, {"instrument": "NVDA", "mid_signal": -254004, "gamma_signal": 45997, "vega_signal": -187364, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281410000}, {"instrument": "NVDA", "mid_signal": 853331, "gamma_signal": -132587, "vega_signal": 18781, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281410000}, {"instrument": "NVDA", "mid_signal": 625895, "gamma_signal": 199836, "vega_signal": -4947, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281415000}, {"instrument": "NVDA", "mid_signal": -137367, "gamma_signal": -30658, "vega_signal": 311895, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281415000}, {"instrument": "NVDA", "mid_signal": -265540, "gamma_signal": -71311, "vega_signal": -63871, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281420000}, {"instrument": "NVDA", "mid_signal": -313892, "gamma_signal": -46871, "vega_signal": 300026, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281420000}, {"instrument": "NVDA", "mid_signal": 403723, "gamma_signal": 56708, "vega_signal": 164296, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281425000}, {"instrument": "NVDA", "mid_signal": 184270, "gamma_signal": 613203, "vega_signal": -626098, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281425000}, {"instrument": "NVDA", "mid_signal": -38641, "gamma_signal": 31392, "vega_signal": -169555, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281430000}, {"instrument": "NVDA", "mid_signal": 1163154, "gamma_signal": -106910, "vega_signal": 14474, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281430000}, {"instrument": "NVDA", "mid_signal": -244581, "gamma_signal": -32937, "vega_signal": -19151, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281435000}, {"instrument": "NVDA", "mid_signal": -1820268, "gamma_signal": -39708, "vega_signal": 913043, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281435000}, {"instrument": "NVDA", "mid_signal": -705021, "gamma_signal": -268850, "vega_signal": -187401, "option_type": "C", "stock_price": 175.23, "utc_time": 1774281440000}, {"instrument": "NVDA", "mid_signal": -532016, "gamma_signal": 13359, "vega_signal": 558728, "option_type": "P", "stock_price": 175.23, "utc_time": 1774281440000}, {"instrument": "NVDA", "mid_signal": 194042, "gamma_signal": 20747, "vega_signal": 107824, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281445000}, {"instrument": "NVDA", "mid_signal": -127772, "gamma_signal": 108410, "vega_signal": -14445, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281445000}, {"instrument": "NVDA", "mid_signal": -1031699, "gamma_signal": -189857, "vega_signal": -657634, "option_type": "C", "stock_price": 175.275, "utc_time": 1774281450000}, {"instrument": "NVDA", "mid_signal": 93006, "gamma_signal": -30880, "vega_signal": -24292, "option_type": "P", "stock_price": 175.275, "utc_time": 1774281450000}, {"instrument": "NVDA", "mid_signal": -167450, "gamma_signal": -114183, "vega_signal": -8074, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281455000}, {"instrument": "NVDA", "mid_signal": -86083, "gamma_signal": 14347, "vega_signal": -31332, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281455000}, {"instrument": "NVDA", "mid_signal": -2228455, "gamma_signal": -112494, "vega_signal": -2160928, "option_type": "C", "stock_price": 175.315, "utc_time": 1774281460000}, {"instrument": "NVDA", "mid_signal": 251046, "gamma_signal": -28366, "vega_signal": 39686, "option_type": "P", "stock_price": 175.315, "utc_time": 1774281460000}, {"instrument": "NVDA", "mid_signal": 81328, "gamma_signal": 14989, "vega_signal": 233, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281465000}, {"instrument": "NVDA", "mid_signal": 417297, "gamma_signal": -32057, "vega_signal": -208823, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281465000}, {"instrument": "NVDA", "mid_signal": 49960, "gamma_signal": 37884, "vega_signal": 41248, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281470000}, {"instrument": "NVDA", "mid_signal": -3384760, "gamma_signal": 419722, "vega_signal": 606108, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281470000}, {"instrument": "NVDA", "mid_signal": 199493, "gamma_signal": 2595, "vega_signal": 56761, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281475000}, {"instrument": "NVDA", "mid_signal": -32958, "gamma_signal": -9037, "vega_signal": 11362, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281475000}, {"instrument": "NVDA", "mid_signal": -28383, "gamma_signal": 23431, "vega_signal": -15301, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281480000}, {"instrument": "NVDA", "mid_signal": 3587368, "gamma_signal": -373460, "vega_signal": -1144032, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281480000}, {"instrument": "NVDA", "mid_signal": -936225, "gamma_signal": -193638, "vega_signal": -220847, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281485000}, {"instrument": "NVDA", "mid_signal": -3956150, "gamma_signal": 1065977, "vega_signal": 1260688, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281485000}, {"instrument": "NVDA", "mid_signal": 129920, "gamma_signal": -79973, "vega_signal": 686210, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281490000}, {"instrument": "NVDA", "mid_signal": 2795374, "gamma_signal": -381272, "vega_signal": -239171, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281490000}, {"instrument": "NVDA", "mid_signal": 455678, "gamma_signal": 172216, "vega_signal": -69191, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281495000}, {"instrument": "NVDA", "mid_signal": 999877, "gamma_signal": -274674, "vega_signal": -136568, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281495000}, {"instrument": "NVDA", "mid_signal": -322034, "gamma_signal": -43917, "vega_signal": -83770, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281500000}, {"instrument": "NVDA", "mid_signal": 20393, "gamma_signal": -5152, "vega_signal": 107724, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281500000}, {"instrument": "NVDA", "mid_signal": -241982, "gamma_signal": -35303, "vega_signal": -19925, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281505000}, {"instrument": "NVDA", "mid_signal": -146659, "gamma_signal": 30155, "vega_signal": 7089, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281505000}, {"instrument": "NVDA", "mid_signal": -587810, "gamma_signal": -382578, "vega_signal": -26382, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281510000}, {"instrument": "NVDA", "mid_signal": 221141, "gamma_signal": -31274, "vega_signal": -8411, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281510000}, {"instrument": "NVDA", "mid_signal": 13457, "gamma_signal": 2540, "vega_signal": -27722, "option_type": "C", "stock_price": 175.24, "utc_time": 1774281515000}, {"instrument": "NVDA", "mid_signal": -173983, "gamma_signal": 69040, "vega_signal": -24357, "option_type": "P", "stock_price": 175.24, "utc_time": 1774281515000}, {"instrument": "NVDA", "mid_signal": 313588, "gamma_signal": 171642, "vega_signal": 99822, "option_type": "C", "stock_price": 175.195, "utc_time": 1774281520000}, {"instrument": "NVDA", "mid_signal": -226047, "gamma_signal": 35122, "vega_signal": 135439, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281520000}, {"instrument": "NVDA", "mid_signal": -333542, "gamma_signal": -167, "vega_signal": -143438, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281525000}, {"instrument": "NVDA", "mid_signal": -136469, "gamma_signal": 97, "vega_signal": 5020, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281525000}, {"instrument": "NVDA", "mid_signal": 136485, "gamma_signal": 146725, "vega_signal": -321880, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281530000}, {"instrument": "NVDA", "mid_signal": -5014895, "gamma_signal": 966954, "vega_signal": 1314623, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281530000}, {"instrument": "NVDA", "mid_signal": -736807, "gamma_signal": -55758, "vega_signal": -147891, "option_type": "C", "stock_price": 175.05, "utc_time": 1774281535000}, {"instrument": "NVDA", "mid_signal": -1487167, "gamma_signal": 267751, "vega_signal": -38149, "option_type": "P", "stock_price": 175.05, "utc_time": 1774281535000}, {"instrument": "NVDA", "mid_signal": -15906, "gamma_signal": 10187, "vega_signal": -24725, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281540000}, {"instrument": "NVDA", "mid_signal": -2046938, "gamma_signal": 97115, "vega_signal": 1292485, "option_type": "P", "stock_price": 175.13, "utc_time": 1774281540000}, {"instrument": "NVDA", "mid_signal": -193101, "gamma_signal": -54550, "vega_signal": -27862, "option_type": "C", "stock_price": 175.05, "utc_time": 1774281545000}, {"instrument": "NVDA", "mid_signal": 44956, "gamma_signal": -14755, "vega_signal": -31355, "option_type": "P", "stock_price": 175.05, "utc_time": 1774281545000}, {"instrument": "NVDA", "mid_signal": -555897, "gamma_signal": -403639, "vega_signal": -19881, "option_type": "C", "stock_price": 175.1, "utc_time": 1774281550000}, {"instrument": "NVDA", "mid_signal": 285370, "gamma_signal": -6418, "vega_signal": -47714, "option_type": "P", "stock_price": 175.1, "utc_time": 1774281550000}, {"instrument": "NVDA", "mid_signal": -3134681, "gamma_signal": -432609, "vega_signal": -1132701, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281555000}, {"instrument": "NVDA", "mid_signal": -197292, "gamma_signal": 20458, "vega_signal": 39549, "option_type": "P", "stock_price": 175.11, "utc_time": 1774281555000}, {"instrument": "NVDA", "mid_signal": -2687217, "gamma_signal": -912233, "vega_signal": -126511, "option_type": "C", "stock_price": 175.07, "utc_time": 1774281560000}, {"instrument": "NVDA", "mid_signal": -609199, "gamma_signal": 177723, "vega_signal": 69363, "option_type": "P", "stock_price": 175.07, "utc_time": 1774281560000}, {"instrument": "NVDA", "mid_signal": 698548, "gamma_signal": 61121, "vega_signal": 151110, "option_type": "C", "stock_price": 175.1, "utc_time": 1774281565000}, {"instrument": "NVDA", "mid_signal": -419349, "gamma_signal": -13833, "vega_signal": 68383, "option_type": "P", "stock_price": 175.1, "utc_time": 1774281565000}, {"instrument": "NVDA", "mid_signal": -516157, "gamma_signal": -115114, "vega_signal": -132474, "option_type": "C", "stock_price": 175.12, "utc_time": 1774281570000}, {"instrument": "NVDA", "mid_signal": 171439, "gamma_signal": -74708, "vega_signal": 34500, "option_type": "P", "stock_price": 175.12, "utc_time": 1774281570000}, {"instrument": "NVDA", "mid_signal": 7761, "gamma_signal": 58554, "vega_signal": 168096, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281575000}, {"instrument": "NVDA", "mid_signal": 937751, "gamma_signal": -310319, "vega_signal": -72256, "option_type": "P", "stock_price": 175.11, "utc_time": 1774281575000}, {"instrument": "NVDA", "mid_signal": -258674, "gamma_signal": -34543, "vega_signal": -183472, "option_type": "C", "stock_price": 175.13, "utc_time": 1774281580000}, {"instrument": "NVDA", "mid_signal": 702410, "gamma_signal": -60684, "vega_signal": -99769, "option_type": "P", "stock_price": 175.13, "utc_time": 1774281580000}, {"instrument": "NVDA", "mid_signal": 1611920, "gamma_signal": 402496, "vega_signal": 559023, "option_type": "C", "stock_price": 175.13, "utc_time": 1774281585000}, {"instrument": "NVDA", "mid_signal": -2174600, "gamma_signal": 325229, "vega_signal": -458395, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281585000}, {"instrument": "NVDA", "mid_signal": 640576, "gamma_signal": 74371, "vega_signal": 496461, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281590000}, {"instrument": "NVDA", "mid_signal": 89579, "gamma_signal": 7157, "vega_signal": -102850, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281590000}, {"instrument": "NVDA", "mid_signal": 394065, "gamma_signal": 48247, "vega_signal": 41844, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281595000}, {"instrument": "NVDA", "mid_signal": -187697, "gamma_signal": 38938, "vega_signal": 308633, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281595000}, {"instrument": "NVDA", "mid_signal": 1748102, "gamma_signal": 739956, "vega_signal": 1078008, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281600000}, {"instrument": "NVDA", "mid_signal": -79430, "gamma_signal": 366274, "vega_signal": -395078, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281600000}, {"instrument": "NVDA", "mid_signal": 209494, "gamma_signal": 30095, "vega_signal": -161532, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281605000}, {"instrument": "NVDA", "mid_signal": 759680, "gamma_signal": -33731, "vega_signal": -343851, "option_type": "P", "stock_price": 175.38, "utc_time": 1774281605000}, {"instrument": "NVDA", "mid_signal": -32212, "gamma_signal": 115327, "vega_signal": -82213, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281610000}, {"instrument": "NVDA", "mid_signal": 36583, "gamma_signal": 43138, "vega_signal": -22745, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281610000}, {"instrument": "NVDA", "mid_signal": 364666, "gamma_signal": 257094, "vega_signal": -10810, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281615000}, {"instrument": "NVDA", "mid_signal": 1263429, "gamma_signal": -86503, "vega_signal": -473137, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281615000}, {"instrument": "NVDA", "mid_signal": 111705, "gamma_signal": 158216, "vega_signal": 142451, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281620000}, {"instrument": "NVDA", "mid_signal": -269474, "gamma_signal": 102348, "vega_signal": -12872, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281620000}, {"instrument": "NVDA", "mid_signal": -450419, "gamma_signal": -58414, "vega_signal": -20803, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281625000}, {"instrument": "NVDA", "mid_signal": -144243, "gamma_signal": 182416, "vega_signal": -12448, "option_type": "P", "stock_price": 175.195, "utc_time": 1774281625000}, {"instrument": "NVDA", "mid_signal": 1074680, "gamma_signal": 321571, "vega_signal": -44276, "option_type": "C", "stock_price": 175.23, "utc_time": 1774281630000}, {"instrument": "NVDA", "mid_signal": 921350, "gamma_signal": -361224, "vega_signal": -26973, "option_type": "P", "stock_price": 175.23, "utc_time": 1774281630000}, {"instrument": "NVDA", "mid_signal": -191355, "gamma_signal": -29847, "vega_signal": -197716, "option_type": "C", "stock_price": 175.125, "utc_time": 1774281635000}, {"instrument": "NVDA", "mid_signal": -9182074, "gamma_signal": 3324903, "vega_signal": 430607, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281635000}, {"instrument": "NVDA", "mid_signal": 407515, "gamma_signal": 141821, "vega_signal": 128179, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281640000}, {"instrument": "NVDA", "mid_signal": -97129, "gamma_signal": 62716, "vega_signal": 1369, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281640000}, {"instrument": "NVDA", "mid_signal": 78183, "gamma_signal": -2706, "vega_signal": 39270, "option_type": "C", "stock_price": 175.245, "utc_time": 1774281645000}, {"instrument": "NVDA", "mid_signal": 945761, "gamma_signal": 242887, "vega_signal": -88658, "option_type": "P", "stock_price": 175.245, "utc_time": 1774281645000}, {"instrument": "NVDA", "mid_signal": 2242580, "gamma_signal": 52733, "vega_signal": 1280067, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281650000}, {"instrument": "NVDA", "mid_signal": 5595046, "gamma_signal": -321372, "vega_signal": -237761, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281650000}, {"instrument": "NVDA", "mid_signal": -116392, "gamma_signal": -14470, "vega_signal": -82963, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281655000}, {"instrument": "NVDA", "mid_signal": -233613, "gamma_signal": 92718, "vega_signal": -66890, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281655000}, {"instrument": "NVDA", "mid_signal": 456809, "gamma_signal": 43270, "vega_signal": 268548, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281660000}, {"instrument": "NVDA", "mid_signal": 204069, "gamma_signal": -3491, "vega_signal": -87517, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281660000}, {"instrument": "NVDA", "mid_signal": -28373, "gamma_signal": 86694, "vega_signal": -897718, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281665000}, {"instrument": "NVDA", "mid_signal": 590554, "gamma_signal": -48375, "vega_signal": -42072, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281665000}, {"instrument": "NVDA", "mid_signal": 67222, "gamma_signal": -8476, "vega_signal": -17605, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281670000}, {"instrument": "NVDA", "mid_signal": 109649, "gamma_signal": -37289, "vega_signal": -27483, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281670000}, {"instrument": "NVDA", "mid_signal": 378734, "gamma_signal": 51113, "vega_signal": 165297, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281675000}, {"instrument": "NVDA", "mid_signal": -17810, "gamma_signal": 10710, "vega_signal": -19996, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281675000}, {"instrument": "NVDA", "mid_signal": -3065997, "gamma_signal": -44371, "vega_signal": -2834922, "option_type": "C", "stock_price": 175.4, "utc_time": 1774281680000}, {"instrument": "NVDA", "mid_signal": 784677, "gamma_signal": -216228, "vega_signal": -125857, "option_type": "P", "stock_price": 175.4, "utc_time": 1774281680000}, {"instrument": "NVDA", "mid_signal": -737200, "gamma_signal": -256174, "vega_signal": -247682, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281685000}, {"instrument": "NVDA", "mid_signal": 10808, "gamma_signal": -493, "vega_signal": -29277, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281685000}, {"instrument": "NVDA", "mid_signal": 756773, "gamma_signal": 322148, "vega_signal": 175136, "option_type": "C", "stock_price": 175.36, "utc_time": 1774281690000}, {"instrument": "NVDA", "mid_signal": 756735, "gamma_signal": -72892, "vega_signal": -137937, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281690000}, {"instrument": "NVDA", "mid_signal": -73390, "gamma_signal": 1477, "vega_signal": -30206, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281695000}, {"instrument": "NVDA", "mid_signal": 1093237, "gamma_signal": -308896, "vega_signal": -212028, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281695000}, {"instrument": "NVDA", "mid_signal": -785985, "gamma_signal": -441501, "vega_signal": -132136, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281700000}, {"instrument": "NVDA", "mid_signal": 65161, "gamma_signal": 8492, "vega_signal": -36229, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281700000}, {"instrument": "NVDA", "mid_signal": 836688, "gamma_signal": 160252, "vega_signal": -459938, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281705000}, {"instrument": "NVDA", "mid_signal": 49408, "gamma_signal": 16500, "vega_signal": -38080, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281705000}, {"instrument": "NVDA", "mid_signal": 1264237, "gamma_signal": 151178, "vega_signal": 181188, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281710000}, {"instrument": "NVDA", "mid_signal": -459633, "gamma_signal": 92570, "vega_signal": 45631, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281710000}, {"instrument": "NVDA", "mid_signal": 3433529, "gamma_signal": 2305765, "vega_signal": 268005, "option_type": "C", "stock_price": 175.4, "utc_time": 1774281715000}, {"instrument": "NVDA", "mid_signal": 98645, "gamma_signal": -62522, "vega_signal": -70325, "option_type": "P", "stock_price": 175.4, "utc_time": 1774281715000}, {"instrument": "NVDA", "mid_signal": 428454, "gamma_signal": 108709, "vega_signal": 419195, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281720000}, {"instrument": "NVDA", "mid_signal": 208842, "gamma_signal": -151196, "vega_signal": -41368, "option_type": "P", "stock_price": 175.47, "utc_time": 1774281720000}, {"instrument": "NVDA", "mid_signal": 282429, "gamma_signal": 68881, "vega_signal": 82938, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281725000}, {"instrument": "NVDA", "mid_signal": 689954, "gamma_signal": -100582, "vega_signal": -253529, "option_type": "P", "stock_price": 175.52, "utc_time": 1774281725000}, {"instrument": "NVDA", "mid_signal": -412103, "gamma_signal": -87102, "vega_signal": -13837, "option_type": "C", "stock_price": 175.48, "utc_time": 1774281730000}, {"instrument": "NVDA", "mid_signal": -756370, "gamma_signal": 9543, "vega_signal": 88741, "option_type": "P", "stock_price": 175.48, "utc_time": 1774281730000}, {"instrument": "NVDA", "mid_signal": -1073143, "gamma_signal": -120414, "vega_signal": -293016, "option_type": "C", "stock_price": 175.53, "utc_time": 1774281735000}, {"instrument": "NVDA", "mid_signal": -511017, "gamma_signal": 52695, "vega_signal": 30990, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281735000}, {"instrument": "NVDA", "mid_signal": -154182, "gamma_signal": 1693, "vega_signal": -119768, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281740000}, {"instrument": "NVDA", "mid_signal": 25819, "gamma_signal": 19161, "vega_signal": -41239, "option_type": "P", "stock_price": 175.52, "utc_time": 1774281740000}, {"instrument": "NVDA", "mid_signal": 541574, "gamma_signal": -6876, "vega_signal": 873999, "option_type": "C", "stock_price": 175.455, "utc_time": 1774281745000}, {"instrument": "NVDA", "mid_signal": 541063, "gamma_signal": -32384, "vega_signal": -23500, "option_type": "P", "stock_price": 175.455, "utc_time": 1774281745000}, {"instrument": "NVDA", "mid_signal": 91172, "gamma_signal": -18522, "vega_signal": 398688, "option_type": "C", "stock_price": 175.445, "utc_time": 1774281750000}, {"instrument": "NVDA", "mid_signal": 279975, "gamma_signal": 2979, "vega_signal": 49735, "option_type": "P", "stock_price": 175.43, "utc_time": 1774281750000}, {"instrument": "NVDA", "mid_signal": 191936, "gamma_signal": 25030, "vega_signal": 75619, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281755000}, {"instrument": "NVDA", "mid_signal": 372136, "gamma_signal": -139364, "vega_signal": -29473, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281755000}, {"instrument": "NVDA", "mid_signal": -440929, "gamma_signal": -200616, "vega_signal": -108818, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281760000}, {"instrument": "NVDA", "mid_signal": 410493, "gamma_signal": -16911, "vega_signal": -64216, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281760000}, {"instrument": "NVDA", "mid_signal": 909303, "gamma_signal": 134830, "vega_signal": 274310, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281765000}, {"instrument": "NVDA", "mid_signal": -2283208, "gamma_signal": 1045312, "vega_signal": 75954, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281765000}, {"instrument": "NVDA", "mid_signal": -147278, "gamma_signal": -21790, "vega_signal": -34955, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281770000}, {"instrument": "NVDA", "mid_signal": -249831, "gamma_signal": 22009, "vega_signal": 47116, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281770000}, {"instrument": "NVDA", "mid_signal": -198838, "gamma_signal": -77739, "vega_signal": -36315, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281775000}, {"instrument": "NVDA", "mid_signal": 40151, "gamma_signal": -32309, "vega_signal": -5313, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281775000}, {"instrument": "NVDA", "mid_signal": -136174, "gamma_signal": -171934, "vega_signal": 213900, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281780000}, {"instrument": "NVDA", "mid_signal": 162245, "gamma_signal": -67058, "vega_signal": -28238, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281780000}, {"instrument": "NVDA", "mid_signal": 7175502, "gamma_signal": 5098654, "vega_signal": 837718, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281785000}, {"instrument": "NVDA", "mid_signal": -371764, "gamma_signal": 43993, "vega_signal": 79573, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281785000}, {"instrument": "NVDA", "mid_signal": -613305, "gamma_signal": 42025, "vega_signal": -125405, "option_type": "C", "stock_price": 175.285, "utc_time": 1774281790000}, {"instrument": "NVDA", "mid_signal": -680903, "gamma_signal": 73291, "vega_signal": 13010, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281790000}, {"instrument": "NVDA", "mid_signal": 5507102, "gamma_signal": 584677, "vega_signal": 565327, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281795000}, {"instrument": "NVDA", "mid_signal": 608396, "gamma_signal": -20210, "vega_signal": -216241, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281795000}, {"instrument": "NVDA", "mid_signal": 212753, "gamma_signal": 351681, "vega_signal": -114066, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281800000}, {"instrument": "NVDA", "mid_signal": -325147, "gamma_signal": 15447, "vega_signal": 110296, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281800000}, {"instrument": "NVDA", "mid_signal": 43245, "gamma_signal": 42363, "vega_signal": 6428, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281805000}, {"instrument": "NVDA", "mid_signal": -1613388, "gamma_signal": -6837, "vega_signal": -4049, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281805000}, {"instrument": "NVDA", "mid_signal": 30832, "gamma_signal": 8608, "vega_signal": -22070, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281810000}, {"instrument": "NVDA", "mid_signal": 100870, "gamma_signal": 21342, "vega_signal": -93622, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281810000}, {"instrument": "NVDA", "mid_signal": 131913, "gamma_signal": -13556, "vega_signal": -295113, "option_type": "C", "stock_price": 175.26, "utc_time": 1774281815000}, {"instrument": "NVDA", "mid_signal": -162836, "gamma_signal": 55557, "vega_signal": -19282, "option_type": "P", "stock_price": 175.26, "utc_time": 1774281815000}, {"instrument": "NVDA", "mid_signal": -4006139, "gamma_signal": -392271, "vega_signal": -3433355, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281820000}, {"instrument": "NVDA", "mid_signal": -4001816, "gamma_signal": 952548, "vega_signal": 210681, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281820000}, {"instrument": "NVDA", "mid_signal": 1414816, "gamma_signal": 219332, "vega_signal": -75244, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281825000}, {"instrument": "NVDA", "mid_signal": -1264228, "gamma_signal": 138009, "vega_signal": 827863, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281825000}, {"instrument": "NVDA", "mid_signal": 1680120, "gamma_signal": 554406, "vega_signal": -16200, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281830000}, {"instrument": "NVDA", "mid_signal": 43925, "gamma_signal": 115280, "vega_signal": -56070, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281830000}, {"instrument": "NVDA", "mid_signal": -154218, "gamma_signal": -169758, "vega_signal": 31576, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281835000}, {"instrument": "NVDA", "mid_signal": 1052202, "gamma_signal": -210478, "vega_signal": -147224, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281835000}, {"instrument": "NVDA", "mid_signal": -254191, "gamma_signal": -13906, "vega_signal": -27122, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281840000}, {"instrument": "NVDA", "mid_signal": -293853, "gamma_signal": 81676, "vega_signal": 122563, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281840000}, {"instrument": "NVDA", "mid_signal": 1160295, "gamma_signal": 223785, "vega_signal": 305643, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281845000}, {"instrument": "NVDA", "mid_signal": 470521, "gamma_signal": 19403, "vega_signal": -381595, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281845000}, {"instrument": "NVDA", "mid_signal": -297029, "gamma_signal": -48419, "vega_signal": -88184, "option_type": "C", "stock_price": 175.23, "utc_time": 1774281850000}, {"instrument": "NVDA", "mid_signal": 796782, "gamma_signal": -534, "vega_signal": -410110, "option_type": "P", "stock_price": 175.23, "utc_time": 1774281850000}, {"instrument": "NVDA", "mid_signal": -3810798, "gamma_signal": -1051408, "vega_signal": -310924, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281855000}, {"instrument": "NVDA", "mid_signal": 1530746, "gamma_signal": -52084, "vega_signal": -211259, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281855000}, {"instrument": "NVDA", "mid_signal": -815, "gamma_signal": -3855, "vega_signal": -11344, "option_type": "C", "stock_price": 175.18, "utc_time": 1774281860000}, {"instrument": "NVDA", "mid_signal": -6486, "gamma_signal": 718, "vega_signal": 3803, "option_type": "P", "stock_price": 175.18, "utc_time": 1774281860000}, {"instrument": "NVDA", "mid_signal": -1864207, "gamma_signal": -62239, "vega_signal": -1988865, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281865000}, {"instrument": "NVDA", "mid_signal": 100340, "gamma_signal": 4786, "vega_signal": -59121, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281865000}, {"instrument": "NVDA", "mid_signal": 34443, "gamma_signal": -34095, "vega_signal": -232443, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281870000}, {"instrument": "NVDA", "mid_signal": 616435, "gamma_signal": -141366, "vega_signal": -123852, "option_type": "P", "stock_price": 175.25, "utc_time": 1774281870000}, {"instrument": "NVDA", "mid_signal": -609233, "gamma_signal": -90129, "vega_signal": -344302, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281875000}, {"instrument": "NVDA", "mid_signal": -577951, "gamma_signal": 57501, "vega_signal": 114027, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281875000}, {"instrument": "NVDA", "mid_signal": -780105, "gamma_signal": -170790, "vega_signal": -485677, "option_type": "C", "stock_price": 175.165, "utc_time": 1774281880000}, {"instrument": "NVDA", "mid_signal": 17435, "gamma_signal": -7665, "vega_signal": -14254, "option_type": "P", "stock_price": 175.165, "utc_time": 1774281880000}, {"instrument": "NVDA", "mid_signal": -12443, "gamma_signal": -830, "vega_signal": -35083, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281885000}, {"instrument": "NVDA", "mid_signal": -126739, "gamma_signal": 14664, "vega_signal": 58936, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281885000}, {"instrument": "NVDA", "mid_signal": -3951589, "gamma_signal": -1176347, "vega_signal": -477814, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281890000}, {"instrument": "NVDA", "mid_signal": -178436, "gamma_signal": 28447, "vega_signal": -59341, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281890000}, {"instrument": "NVDA", "mid_signal": -976323, "gamma_signal": -173590, "vega_signal": -1439001, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281895000}, {"instrument": "NVDA", "mid_signal": -335810, "gamma_signal": 92250, "vega_signal": -61208, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281895000}, {"instrument": "NVDA", "mid_signal": -1655598, "gamma_signal": -213994, "vega_signal": -936950, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281900000}, {"instrument": "NVDA", "mid_signal": -1214171, "gamma_signal": 452482, "vega_signal": 78029, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281900000}, {"instrument": "NVDA", "mid_signal": -199370, "gamma_signal": -12796, "vega_signal": -208016, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281905000}, {"instrument": "NVDA", "mid_signal": 247510, "gamma_signal": -30798, "vega_signal": -640, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281905000}, {"instrument": "NVDA", "mid_signal": 5524317, "gamma_signal": 720187, "vega_signal": 572200, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281910000}, {"instrument": "NVDA", "mid_signal": 108158, "gamma_signal": 27163, "vega_signal": -65201, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281910000}, {"instrument": "NVDA", "mid_signal": 599984, "gamma_signal": 91055, "vega_signal": 266002, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281915000}, {"instrument": "NVDA", "mid_signal": 437119, "gamma_signal": -108868, "vega_signal": -233572, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281915000}, {"instrument": "NVDA", "mid_signal": -40163, "gamma_signal": 3764, "vega_signal": -32129, "option_type": "C", "stock_price": 175.24, "utc_time": 1774281920000}, {"instrument": "NVDA", "mid_signal": -2150, "gamma_signal": 31039, "vega_signal": -19562, "option_type": "P", "stock_price": 175.24, "utc_time": 1774281920000}, {"instrument": "NVDA", "mid_signal": -457693, "gamma_signal": -77118, "vega_signal": 63963, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281925000}, {"instrument": "NVDA", "mid_signal": 91539, "gamma_signal": -7493, "vega_signal": -29072, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281925000}, {"instrument": "NVDA", "mid_signal": 362381, "gamma_signal": 108440, "vega_signal": 60583, "option_type": "C", "stock_price": 175.36, "utc_time": 1774281930000}, {"instrument": "NVDA", "mid_signal": 282330, "gamma_signal": -80166, "vega_signal": -81862, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281930000}, {"instrument": "NVDA", "mid_signal": 95220, "gamma_signal": 12278, "vega_signal": 19619, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281935000}, {"instrument": "NVDA", "mid_signal": 2110263, "gamma_signal": -1019817, "vega_signal": 16805, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281935000}, {"instrument": "NVDA", "mid_signal": -669886, "gamma_signal": -300893, "vega_signal": -8865, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281940000}, {"instrument": "NVDA", "mid_signal": 160852, "gamma_signal": -48991, "vega_signal": 15831, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281940000}, {"instrument": "NVDA", "mid_signal": -391295, "gamma_signal": -33769, "vega_signal": -175658, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281945000}, {"instrument": "NVDA", "mid_signal": 48436, "gamma_signal": -79855, "vega_signal": 70237, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281945000}, {"instrument": "NVDA", "mid_signal": -999820, "gamma_signal": 238803, "vega_signal": -1978812, "option_type": "C", "stock_price": 175.225, "utc_time": 1774281950000}, {"instrument": "NVDA", "mid_signal": 3589201, "gamma_signal": -1576036, "vega_signal": -108007, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281950000}, {"instrument": "NVDA", "mid_signal": -325557, "gamma_signal": -27943, "vega_signal": -251395, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281955000}, {"instrument": "NVDA", "mid_signal": 2110138, "gamma_signal": -860014, "vega_signal": -104754, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281955000}, {"instrument": "NVDA", "mid_signal": 184408, "gamma_signal": 40623, "vega_signal": -1730, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281960000}, {"instrument": "NVDA", "mid_signal": 11885775, "gamma_signal": -5083349, "vega_signal": -445474, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281960000}, {"instrument": "NVDA", "mid_signal": 44211, "gamma_signal": 28151, "vega_signal": -30010, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281965000}, {"instrument": "NVDA", "mid_signal": 220881, "gamma_signal": 3756, "vega_signal": 18380, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281965000}, {"instrument": "NVDA", "mid_signal": -42215, "gamma_signal": -9069, "vega_signal": -22617, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281970000}, {"instrument": "NVDA", "mid_signal": -272720, "gamma_signal": 45453, "vega_signal": -17733, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281970000}, {"instrument": "NVDA", "mid_signal": -9129, "gamma_signal": -12167, "vega_signal": 6585, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281975000}, {"instrument": "NVDA", "mid_signal": 757513, "gamma_signal": 339997, "vega_signal": 25673, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281975000}, {"instrument": "NVDA", "mid_signal": 243571, "gamma_signal": 1273, "vega_signal": 202140, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281980000}, {"instrument": "NVDA", "mid_signal": -19134, "gamma_signal": 3588, "vega_signal": 316, "option_type": "P", "stock_price": 175.18, "utc_time": 1774281980000}, {"instrument": "NVDA", "mid_signal": -210284, "gamma_signal": -42790, "vega_signal": -114246, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281985000}, {"instrument": "NVDA", "mid_signal": 61607, "gamma_signal": 7608, "vega_signal": -55652, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281985000}, {"instrument": "NVDA", "mid_signal": -6119, "gamma_signal": 8722, "vega_signal": -25838, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281990000}, {"instrument": "NVDA", "mid_signal": -204451, "gamma_signal": -3523, "vega_signal": 65501, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281990000}, {"instrument": "NVDA", "mid_signal": -660024, "gamma_signal": -18377, "vega_signal": -357915, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281995000}, {"instrument": "NVDA", "mid_signal": 102657, "gamma_signal": 128, "vega_signal": -55552, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281995000}, {"instrument": "NVDA", "mid_signal": -892875, "gamma_signal": -17970, "vega_signal": -1537235, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282000000}, {"instrument": "NVDA", "mid_signal": -103465, "gamma_signal": 13483, "vega_signal": -692, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282000000}, {"instrument": "NVDA", "mid_signal": 353395, "gamma_signal": 1529, "vega_signal": 1079062, "option_type": "C", "stock_price": 175.31, "utc_time": 1774282005000}, {"instrument": "NVDA", "mid_signal": -141842, "gamma_signal": 4772, "vega_signal": 77746, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282005000}, {"instrument": "NVDA", "mid_signal": 610705, "gamma_signal": 101570, "vega_signal": -43634, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282010000}, {"instrument": "NVDA", "mid_signal": 42051, "gamma_signal": -28108, "vega_signal": -11207, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282010000}, {"instrument": "NVDA", "mid_signal": -776613, "gamma_signal": -34717, "vega_signal": -524716, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282015000}, {"instrument": "NVDA", "mid_signal": -2597, "gamma_signal": -2708, "vega_signal": 2860, "option_type": "P", "stock_price": 175.26, "utc_time": 1774282015000}, {"instrument": "NVDA", "mid_signal": 2655643, "gamma_signal": 957759, "vega_signal": -317657, "option_type": "C", "stock_price": 175.375, "utc_time": 1774282020000}, {"instrument": "NVDA", "mid_signal": 761211, "gamma_signal": -43397, "vega_signal": -261003, "option_type": "P", "stock_price": 175.41, "utc_time": 1774282020000}, {"instrument": "NVDA", "mid_signal": -150305, "gamma_signal": -2554, "vega_signal": -24200, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282025000}, {"instrument": "NVDA", "mid_signal": -116435, "gamma_signal": 8230, "vega_signal": 9764, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282025000}, {"instrument": "NVDA", "mid_signal": -2488112, "gamma_signal": -68042, "vega_signal": -176145, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282030000}, {"instrument": "NVDA", "mid_signal": 248502, "gamma_signal": 16982, "vega_signal": -40371, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282030000}, {"instrument": "NVDA", "mid_signal": -1362683, "gamma_signal": -90255, "vega_signal": -69367, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282035000}, {"instrument": "NVDA", "mid_signal": -308605, "gamma_signal": 27928, "vega_signal": 18869, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282035000}, {"instrument": "NVDA", "mid_signal": 65176, "gamma_signal": 117224, "vega_signal": -31855, "option_type": "C", "stock_price": 175.29, "utc_time": 1774282040000}, {"instrument": "NVDA", "mid_signal": -45354, "gamma_signal": 21955, "vega_signal": -1996, "option_type": "P", "stock_price": 175.29, "utc_time": 1774282040000}, {"instrument": "NVDA", "mid_signal": 46231, "gamma_signal": 2216, "vega_signal": 29230, "option_type": "C", "stock_price": 175.36, "utc_time": 1774282045000}, {"instrument": "NVDA", "mid_signal": -209252, "gamma_signal": 80087, "vega_signal": 7470, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282045000}, {"instrument": "NVDA", "mid_signal": 215566, "gamma_signal": 115399, "vega_signal": 99757, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282050000}, {"instrument": "NVDA", "mid_signal": 54142, "gamma_signal": 1714, "vega_signal": 10766, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282050000}, {"instrument": "NVDA", "mid_signal": -57163, "gamma_signal": -12095, "vega_signal": 22535, "option_type": "C", "stock_price": 175.43, "utc_time": 1774282055000}, {"instrument": "NVDA", "mid_signal": 5073, "gamma_signal": -893, "vega_signal": -1703, "option_type": "P", "stock_price": 175.44, "utc_time": 1774282055000}, {"instrument": "NVDA", "mid_signal": 271880, "gamma_signal": 133653, "vega_signal": -8056, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282060000}, {"instrument": "NVDA", "mid_signal": 9642, "gamma_signal": 3562, "vega_signal": -46207, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282060000}, {"instrument": "NVDA", "mid_signal": -358578, "gamma_signal": -58449, "vega_signal": -48975, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282065000}, {"instrument": "NVDA", "mid_signal": 23893, "gamma_signal": 8182, "vega_signal": -34753, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282065000}, {"instrument": "NVDA", "mid_signal": -60563, "gamma_signal": -185745, "vega_signal": -5365, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282070000}, {"instrument": "NVDA", "mid_signal": 71767, "gamma_signal": -893, "vega_signal": 9546, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282070000}, {"instrument": "NVDA", "mid_signal": 164086, "gamma_signal": 29008, "vega_signal": 61117, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282075000}, {"instrument": "NVDA", "mid_signal": 271095, "gamma_signal": -72975, "vega_signal": -40238, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282075000}, {"instrument": "NVDA", "mid_signal": 36688, "gamma_signal": 33475, "vega_signal": -75502, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282080000}, {"instrument": "NVDA", "mid_signal": 1595395, "gamma_signal": -562829, "vega_signal": -96640, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282080000}, {"instrument": "NVDA", "mid_signal": 62958, "gamma_signal": 24796, "vega_signal": 42355, "option_type": "C", "stock_price": 175.495, "utc_time": 1774282085000}, {"instrument": "NVDA", "mid_signal": -87931, "gamma_signal": -7698, "vega_signal": 47025, "option_type": "P", "stock_price": 175.495, "utc_time": 1774282085000}, {"instrument": "NVDA", "mid_signal": -262019, "gamma_signal": 18892, "vega_signal": -125460, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282090000}, {"instrument": "NVDA", "mid_signal": 66893, "gamma_signal": 6355, "vega_signal": -19355, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282090000}, {"instrument": "NVDA", "mid_signal": 89665, "gamma_signal": -19560, "vega_signal": 127216, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282095000}, {"instrument": "NVDA", "mid_signal": -794481, "gamma_signal": 552749, "vega_signal": -26779, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282095000}, {"instrument": "NVDA", "mid_signal": -3298261, "gamma_signal": -76048, "vega_signal": -791652, "option_type": "C", "stock_price": 175.585, "utc_time": 1774282100000}, {"instrument": "NVDA", "mid_signal": -20707, "gamma_signal": 2039, "vega_signal": 319, "option_type": "P", "stock_price": 175.585, "utc_time": 1774282100000}, {"instrument": "NVDA", "mid_signal": -5879845, "gamma_signal": -662887, "vega_signal": -597464, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282105000}, {"instrument": "NVDA", "mid_signal": 266480, "gamma_signal": -15720, "vega_signal": -192735, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282105000}, {"instrument": "NVDA", "mid_signal": 721868, "gamma_signal": 188313, "vega_signal": 413184, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282110000}, {"instrument": "NVDA", "mid_signal": 282795, "gamma_signal": 1161, "vega_signal": -124966, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282110000}, {"instrument": "NVDA", "mid_signal": -6283055, "gamma_signal": -4949048, "vega_signal": -268356, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282115000}, {"instrument": "NVDA", "mid_signal": -18051278, "gamma_signal": 2530147, "vega_signal": 4139965, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282115000}, {"instrument": "NVDA", "mid_signal": 8915917, "gamma_signal": 2767049, "vega_signal": 289189, "option_type": "C", "stock_price": 175.71, "utc_time": 1774282120000}, {"instrument": "NVDA", "mid_signal": 77459, "gamma_signal": -43757, "vega_signal": -53883, "option_type": "P", "stock_price": 175.7, "utc_time": 1774282120000}, {"instrument": "NVDA", "mid_signal": -745015, "gamma_signal": -230682, "vega_signal": 137545, "option_type": "C", "stock_price": 175.69, "utc_time": 1774282125000}, {"instrument": "NVDA", "mid_signal": -115876, "gamma_signal": -22287, "vega_signal": 69851, "option_type": "P", "stock_price": 175.69, "utc_time": 1774282125000}, {"instrument": "NVDA", "mid_signal": 56458, "gamma_signal": -97232, "vega_signal": 505238, "option_type": "C", "stock_price": 175.69, "utc_time": 1774282130000}, {"instrument": "NVDA", "mid_signal": -183627, "gamma_signal": -42285, "vega_signal": 21297, "option_type": "P", "stock_price": 175.69, "utc_time": 1774282130000}, {"instrument": "NVDA", "mid_signal": -2205341, "gamma_signal": -181845, "vega_signal": -3334080, "option_type": "C", "stock_price": 175.74, "utc_time": 1774282135000}, {"instrument": "NVDA", "mid_signal": -7584, "gamma_signal": 35813, "vega_signal": -18022, "option_type": "P", "stock_price": 175.74, "utc_time": 1774282135000}, {"instrument": "NVDA", "mid_signal": 117625, "gamma_signal": 50013, "vega_signal": 211504, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282140000}, {"instrument": "NVDA", "mid_signal": -1051949, "gamma_signal": 439188, "vega_signal": 149112, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282140000}, {"instrument": "NVDA", "mid_signal": 183382, "gamma_signal": -70828, "vega_signal": 362382, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282145000}, {"instrument": "NVDA", "mid_signal": -126611, "gamma_signal": 22941, "vega_signal": 48968, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282145000}, {"instrument": "NVDA", "mid_signal": 704960, "gamma_signal": 32129, "vega_signal": 300813, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282150000}, {"instrument": "NVDA", "mid_signal": 102356, "gamma_signal": -13605, "vega_signal": -63270, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282150000}, {"instrument": "NVDA", "mid_signal": 1028268, "gamma_signal": 304061, "vega_signal": 163042, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282155000}, {"instrument": "NVDA", "mid_signal": -75985, "gamma_signal": 110977, "vega_signal": 12726, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282155000}, {"instrument": "NVDA", "mid_signal": 272692, "gamma_signal": 16837, "vega_signal": 155411, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282160000}, {"instrument": "NVDA", "mid_signal": 1161809, "gamma_signal": -117115, "vega_signal": -220962, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282160000}, {"instrument": "NVDA", "mid_signal": 199488, "gamma_signal": -18059, "vega_signal": 149365, "option_type": "C", "stock_price": 175.66, "utc_time": 1774282165000}, {"instrument": "NVDA", "mid_signal": 323200, "gamma_signal": -170, "vega_signal": -94735, "option_type": "P", "stock_price": 175.66, "utc_time": 1774282165000}, {"instrument": "NVDA", "mid_signal": -120923, "gamma_signal": 7819, "vega_signal": -51061, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282170000}, {"instrument": "NVDA", "mid_signal": -104953, "gamma_signal": 42734, "vega_signal": -64889, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282170000}, {"instrument": "NVDA", "mid_signal": -283558, "gamma_signal": -41091, "vega_signal": -147842, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282175000}, {"instrument": "NVDA", "mid_signal": 435670, "gamma_signal": -56979, "vega_signal": -81529, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282175000}, {"instrument": "NVDA", "mid_signal": 429946, "gamma_signal": 254929, "vega_signal": -98549, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282180000}, {"instrument": "NVDA", "mid_signal": 3408473, "gamma_signal": -1671395, "vega_signal": -132349, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282180000}, {"instrument": "NVDA", "mid_signal": 467887, "gamma_signal": 275368, "vega_signal": 31721, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282185000}, {"instrument": "NVDA", "mid_signal": -219903, "gamma_signal": 63287, "vega_signal": 7642, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282185000}, {"instrument": "NVDA", "mid_signal": 70800, "gamma_signal": 45749, "vega_signal": -24668, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282190000}, {"instrument": "NVDA", "mid_signal": -573, "gamma_signal": 5455, "vega_signal": -22670, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282190000}, {"instrument": "NVDA", "mid_signal": -203879, "gamma_signal": -68389, "vega_signal": 8054, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282195000}, {"instrument": "NVDA", "mid_signal": 93973, "gamma_signal": 4344, "vega_signal": -59104, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282195000}, {"instrument": "NVDA", "mid_signal": 5677, "gamma_signal": 67933, "vega_signal": 113286, "option_type": "C", "stock_price": 175.52, "utc_time": 1774282200000}, {"instrument": "NVDA", "mid_signal": -148315, "gamma_signal": -56513, "vega_signal": 202701, "option_type": "P", "stock_price": 175.52, "utc_time": 1774282200000}, {"instrument": "NVDA", "mid_signal": -66395, "gamma_signal": -4133, "vega_signal": 2968, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282205000}, {"instrument": "NVDA", "mid_signal": 104861, "gamma_signal": -29232, "vega_signal": -45101, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282205000}, {"instrument": "NVDA", "mid_signal": -28374, "gamma_signal": -14552, "vega_signal": -21902, "option_type": "C", "stock_price": 175.49, "utc_time": 1774282210000}, {"instrument": "NVDA", "mid_signal": -74013, "gamma_signal": 11372, "vega_signal": 38737, "option_type": "P", "stock_price": 175.49, "utc_time": 1774282210000}, {"instrument": "NVDA", "mid_signal": -952589, "gamma_signal": -302835, "vega_signal": -38276, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282215000}, {"instrument": "NVDA", "mid_signal": -8702, "gamma_signal": 29141, "vega_signal": -5286, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282215000}, {"instrument": "NVDA", "mid_signal": -49563, "gamma_signal": 10609, "vega_signal": -258159, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282220000}, {"instrument": "NVDA", "mid_signal": -182034, "gamma_signal": 10419, "vega_signal": -5576, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282220000}, {"instrument": "NVDA", "mid_signal": -93105, "gamma_signal": -18532, "vega_signal": -157069, "option_type": "C", "stock_price": 175.44, "utc_time": 1774282225000}, {"instrument": "NVDA", "mid_signal": 55453, "gamma_signal": -8254, "vega_signal": -17357, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282225000}, {"instrument": "NVDA", "mid_signal": -576, "gamma_signal": -4819, "vega_signal": -18989, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282230000}, {"instrument": "NVDA", "mid_signal": 105635, "gamma_signal": -63251, "vega_signal": -71724, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282230000}, {"instrument": "NVDA", "mid_signal": 88504, "gamma_signal": 43077, "vega_signal": -33773, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282235000}, {"instrument": "NVDA", "mid_signal": 809571, "gamma_signal": -78026, "vega_signal": -783898, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282235000}, {"instrument": "NVDA", "mid_signal": -2478770, "gamma_signal": -290679, "vega_signal": -637632, "option_type": "C", "stock_price": 175.44, "utc_time": 1774282240000}, {"instrument": "NVDA", "mid_signal": 4149, "gamma_signal": 4530, "vega_signal": -13174, "option_type": "P", "stock_price": 175.44, "utc_time": 1774282240000}, {"instrument": "NVDA", "mid_signal": -167319, "gamma_signal": -34937, "vega_signal": -92041, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282245000}, {"instrument": "NVDA", "mid_signal": -145367, "gamma_signal": -25537, "vega_signal": 27795, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282245000}, {"instrument": "NVDA", "mid_signal": -209053, "gamma_signal": -42396, "vega_signal": -369701, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282250000}, {"instrument": "NVDA", "mid_signal": 93067, "gamma_signal": -9028, "vega_signal": -26682, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282250000}, {"instrument": "NVDA", "mid_signal": -1143119, "gamma_signal": -59982, "vega_signal": -91804, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282255000}, {"instrument": "NVDA", "mid_signal": 14458, "gamma_signal": -1056, "vega_signal": -10514, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282255000}, {"instrument": "NVDA", "mid_signal": 118837, "gamma_signal": 4444, "vega_signal": 107960, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282260000}, {"instrument": "NVDA", "mid_signal": 316238, "gamma_signal": -34890, "vega_signal": -74512, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282260000}, {"instrument": "NVDA", "mid_signal": 187402, "gamma_signal": -3414, "vega_signal": 216906, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282265000}, {"instrument": "NVDA", "mid_signal": 887293, "gamma_signal": -417522, "vega_signal": -56224, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282265000}, {"instrument": "NVDA", "mid_signal": 183381, "gamma_signal": 76529, "vega_signal": -13454, "option_type": "C", "stock_price": 175.48, "utc_time": 1774282270000}, {"instrument": "NVDA", "mid_signal": -122178, "gamma_signal": 49905, "vega_signal": 19172, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282270000}, {"instrument": "NVDA", "mid_signal": 134157, "gamma_signal": 7949, "vega_signal": 148827, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282275000}, {"instrument": "NVDA", "mid_signal": 312485, "gamma_signal": -34092, "vega_signal": -45746, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282275000}, {"instrument": "NVDA", "mid_signal": -17304, "gamma_signal": -3573, "vega_signal": -15075, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282280000}, {"instrument": "NVDA", "mid_signal": -132024, "gamma_signal": 51381, "vega_signal": 19775, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282280000}, {"instrument": "NVDA", "mid_signal": 63988, "gamma_signal": -10171, "vega_signal": 106346, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282285000}, {"instrument": "NVDA", "mid_signal": 81264, "gamma_signal": -3127, "vega_signal": -55821, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282285000}, {"instrument": "NVDA", "mid_signal": 96429, "gamma_signal": 104327, "vega_signal": -26699, "option_type": "C", "stock_price": 175.555, "utc_time": 1774282290000}, {"instrument": "NVDA", "mid_signal": 372650, "gamma_signal": -129627, "vega_signal": -15876, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282290000}, {"instrument": "NVDA", "mid_signal": 1080156, "gamma_signal": 549605, "vega_signal": -192459, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282295000}, {"instrument": "NVDA", "mid_signal": -54577, "gamma_signal": 1047, "vega_signal": 2066, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282295000}, {"instrument": "NVDA", "mid_signal": 591905, "gamma_signal": 254722, "vega_signal": -178958, "option_type": "C", "stock_price": 175.615, "utc_time": 1774282300000}, {"instrument": "NVDA", "mid_signal": 98350, "gamma_signal": -23292, "vega_signal": -17861, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282300000}, {"instrument": "NVDA", "mid_signal": -925233, "gamma_signal": 9327, "vega_signal": -1084213, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282305000}, {"instrument": "NVDA", "mid_signal": 103665, "gamma_signal": -26394, "vega_signal": -17841, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282305000}, {"instrument": "NVDA", "mid_signal": 18176, "gamma_signal": -344, "vega_signal": -479, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282310000}, {"instrument": "NVDA", "mid_signal": 289636, "gamma_signal": -24691, "vega_signal": -147001, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282310000}, {"instrument": "NVDA", "mid_signal": 26258, "gamma_signal": 34114, "vega_signal": -2613, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282315000}, {"instrument": "NVDA", "mid_signal": 83540, "gamma_signal": 12090, "vega_signal": -63123, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282315000}, {"instrument": "NVDA", "mid_signal": -19294, "gamma_signal": 380936, "vega_signal": -126480, "option_type": "C", "stock_price": 175.52, "utc_time": 1774282320000}, {"instrument": "NVDA", "mid_signal": 114139, "gamma_signal": -37812, "vega_signal": -60664, "option_type": "P", "stock_price": 175.52, "utc_time": 1774282320000}, {"instrument": "NVDA", "mid_signal": 39609, "gamma_signal": 381, "vega_signal": 15026, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282325000}, {"instrument": "NVDA", "mid_signal": 182074, "gamma_signal": 13734, "vega_signal": -170812, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282325000}, {"instrument": "NVDA", "mid_signal": -106333, "gamma_signal": -67638, "vega_signal": -14181, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282330000}, {"instrument": "NVDA", "mid_signal": -360562, "gamma_signal": 176388, "vega_signal": 65682, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282330000}, {"instrument": "NVDA", "mid_signal": -64420, "gamma_signal": -2872, "vega_signal": -70936, "option_type": "C", "stock_price": 175.54, "utc_time": 1774282335000}, {"instrument": "NVDA", "mid_signal": 149697, "gamma_signal": -16345, "vega_signal": -54208, "option_type": "P", "stock_price": 175.54, "utc_time": 1774282335000}, {"instrument": "NVDA", "mid_signal": 50311, "gamma_signal": 12016, "vega_signal": -11076, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282340000}, {"instrument": "NVDA", "mid_signal": 655107, "gamma_signal": -134828, "vega_signal": -155854, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282340000}, {"instrument": "NVDA", "mid_signal": 4745720, "gamma_signal": 750585, "vega_signal": 1046660, "option_type": "C", "stock_price": 175.72, "utc_time": 1774282345000}, {"instrument": "NVDA", "mid_signal": 603957, "gamma_signal": -145635, "vega_signal": -150274, "option_type": "P", "stock_price": 175.72, "utc_time": 1774282345000}, {"instrument": "NVDA", "mid_signal": 657000, "gamma_signal": 119472, "vega_signal": 452057, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282350000}, {"instrument": "NVDA", "mid_signal": 1255770, "gamma_signal": -1216953, "vega_signal": -53944, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282350000}, {"instrument": "NVDA", "mid_signal": -2539666, "gamma_signal": -69565, "vega_signal": 6915, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282355000}, {"instrument": "NVDA", "mid_signal": -39494, "gamma_signal": 3654, "vega_signal": 17263, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282355000}, {"instrument": "NVDA", "mid_signal": -159229, "gamma_signal": -49147, "vega_signal": -14144, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282360000}, {"instrument": "NVDA", "mid_signal": 74610, "gamma_signal": -1897, "vega_signal": -111909, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282360000}, {"instrument": "NVDA", "mid_signal": 11073, "gamma_signal": 5415, "vega_signal": -1721, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282365000}, {"instrument": "NVDA", "mid_signal": -1092208, "gamma_signal": 157243, "vega_signal": 34085, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282365000}, {"instrument": "NVDA", "mid_signal": -862089, "gamma_signal": -303702, "vega_signal": 1277, "option_type": "C", "stock_price": 175.68, "utc_time": 1774282370000}, {"instrument": "NVDA", "mid_signal": 67395, "gamma_signal": -8309, "vega_signal": 33316, "option_type": "P", "stock_price": 175.67, "utc_time": 1774282370000}, {"instrument": "NVDA", "mid_signal": -178809, "gamma_signal": -52092, "vega_signal": -77209, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282375000}, {"instrument": "NVDA", "mid_signal": -254749, "gamma_signal": 14915, "vega_signal": 81553, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282375000}, {"instrument": "NVDA", "mid_signal": -261037, "gamma_signal": -109950, "vega_signal": -38252, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282380000}, {"instrument": "NVDA", "mid_signal": -2037710, "gamma_signal": 1054045, "vega_signal": 48888, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282380000}, {"instrument": "NVDA", "mid_signal": 72645, "gamma_signal": 2657, "vega_signal": 28271, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282385000}, {"instrument": "NVDA", "mid_signal": -212068, "gamma_signal": 31966, "vega_signal": -2849, "option_type": "P", "stock_price": 175.565, "utc_time": 1774282385000}, {"instrument": "NVDA", "mid_signal": -42438, "gamma_signal": 2895, "vega_signal": 4535, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282390000}, {"instrument": "NVDA", "mid_signal": 77223, "gamma_signal": -41783, "vega_signal": 46, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282390000}, {"instrument": "NVDA", "mid_signal": 166306, "gamma_signal": 4462, "vega_signal": 122385, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282395000}, {"instrument": "NVDA", "mid_signal": -12476, "gamma_signal": 1918, "vega_signal": 537, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282395000}, {"instrument": "NVDA", "mid_signal": -1285589, "gamma_signal": -220970, "vega_signal": -543360, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282400000}, {"instrument": "NVDA", "mid_signal": -460965, "gamma_signal": 127139, "vega_signal": 84832, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282400000}, {"instrument": "NVDA", "mid_signal": -60176, "gamma_signal": -10698, "vega_signal": -41828, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282405000}, {"instrument": "NVDA", "mid_signal": 7236, "gamma_signal": 6420, "vega_signal": -10399, "option_type": "P", "stock_price": 175.54, "utc_time": 1774282405000}, {"instrument": "NVDA", "mid_signal": 136, "gamma_signal": -4687, "vega_signal": 27739, "option_type": "C", "stock_price": 175.505, "utc_time": 1774282410000}, {"instrument": "NVDA", "mid_signal": -172449, "gamma_signal": 108177, "vega_signal": -9844, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282410000}, {"instrument": "NVDA", "mid_signal": -369141, "gamma_signal": -6905, "vega_signal": -437214, "option_type": "C", "stock_price": 175.54, "utc_time": 1774282415000}, {"instrument": "NVDA", "mid_signal": 126068, "gamma_signal": -18987, "vega_signal": -21319, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282415000}, {"instrument": "NVDA", "mid_signal": 35500, "gamma_signal": 17655, "vega_signal": -16192, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282420000}, {"instrument": "NVDA", "mid_signal": -1248, "gamma_signal": -18829, "vega_signal": 87888, "option_type": "P", "stock_price": 175.6, "utc_time": 1774282420000}, {"instrument": "NVDA", "mid_signal": 316747, "gamma_signal": 184512, "vega_signal": 22150, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282425000}, {"instrument": "NVDA", "mid_signal": 862741, "gamma_signal": -338773, "vega_signal": -96085, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282425000}, {"instrument": "NVDA", "mid_signal": -73858, "gamma_signal": -62158, "vega_signal": 25686, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282430000}, {"instrument": "NVDA", "mid_signal": 76584, "gamma_signal": -2172, "vega_signal": -36764, "option_type": "P", "stock_price": 175.635, "utc_time": 1774282430000}, {"instrument": "NVDA", "mid_signal": 556118, "gamma_signal": 186666, "vega_signal": 401871, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282435000}, {"instrument": "NVDA", "mid_signal": 84443, "gamma_signal": -4540, "vega_signal": -11232, "option_type": "P", "stock_price": 175.6, "utc_time": 1774282435000}, {"instrument": "NVDA", "mid_signal": 32340, "gamma_signal": -30040, "vega_signal": 73222, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282440000}, {"instrument": "NVDA", "mid_signal": -111756, "gamma_signal": 38724, "vega_signal": -6614, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282440000}, {"instrument": "NVDA", "mid_signal": -204656, "gamma_signal": -38499, "vega_signal": -91872, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282445000}, {"instrument": "NVDA", "mid_signal": -328761, "gamma_signal": 75148, "vega_signal": 26955, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282445000}, {"instrument": "NVDA", "mid_signal": 55403, "gamma_signal": 40096, "vega_signal": -32640, "option_type": "C", "stock_price": 175.625, "utc_time": 1774282450000}, {"instrument": "NVDA", "mid_signal": 395972, "gamma_signal": -19899, "vega_signal": -151418, "option_type": "P", "stock_price": 175.625, "utc_time": 1774282450000}, {"instrument": "NVDA", "mid_signal": -134147, "gamma_signal": -36618, "vega_signal": -60626, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282455000}, {"instrument": "NVDA", "mid_signal": -346344, "gamma_signal": 42703, "vega_signal": 58017, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282455000}, {"instrument": "NVDA", "mid_signal": 215728, "gamma_signal": 227560, "vega_signal": -16265, "option_type": "C", "stock_price": 175.565, "utc_time": 1774282460000}, {"instrument": "NVDA", "mid_signal": -146240, "gamma_signal": 76824, "vega_signal": 6511, "option_type": "P", "stock_price": 175.565, "utc_time": 1774282460000}, {"instrument": "NVDA", "mid_signal": 551344, "gamma_signal": 555187, "vega_signal": 53042, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282465000}, {"instrument": "NVDA", "mid_signal": -37910, "gamma_signal": 9655, "vega_signal": 6765, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282465000}, {"instrument": "NVDA", "mid_signal": 104557, "gamma_signal": 12080, "vega_signal": 69019, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282470000}, {"instrument": "NVDA", "mid_signal": -71776, "gamma_signal": 11800, "vega_signal": 18883, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282470000}, {"instrument": "NVDA", "mid_signal": 482944, "gamma_signal": 59251, "vega_signal": 195851, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282475000}, {"instrument": "NVDA", "mid_signal": 325054, "gamma_signal": -15402, "vega_signal": -213823, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282475000}, {"instrument": "NVDA", "mid_signal": -385090, "gamma_signal": -140618, "vega_signal": 1547, "option_type": "C", "stock_price": 175.645, "utc_time": 1774282480000}, {"instrument": "NVDA", "mid_signal": 175547, "gamma_signal": -32509, "vega_signal": -69117, "option_type": "P", "stock_price": 175.66, "utc_time": 1774282480000}, {"instrument": "NVDA", "mid_signal": -75634, "gamma_signal": 5199, "vega_signal": -23501, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282485000}, {"instrument": "NVDA", "mid_signal": 225157, "gamma_signal": 6485, "vega_signal": -47257, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282485000}, {"instrument": "NVDA", "mid_signal": 38173, "gamma_signal": 8361, "vega_signal": 7428, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282490000}, {"instrument": "NVDA", "mid_signal": 124, "gamma_signal": 398, "vega_signal": -1797, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282490000}, {"instrument": "NVDA", "mid_signal": 16211, "gamma_signal": 37376, "vega_signal": -11076, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282495000}, {"instrument": "NVDA", "mid_signal": 23431, "gamma_signal": -296, "vega_signal": -7282, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282495000}, {"instrument": "NVDA", "mid_signal": -246952, "gamma_signal": -56271, "vega_signal": -18629, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282500000}, {"instrument": "NVDA", "mid_signal": 13221, "gamma_signal": -53, "vega_signal": -7919, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282500000}, {"instrument": "NVDA", "mid_signal": -669879, "gamma_signal": -101524, "vega_signal": -569258, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282505000}, {"instrument": "NVDA", "mid_signal": 135069, "gamma_signal": -1196, "vega_signal": -18902, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282505000}, {"instrument": "NVDA", "mid_signal": 138797, "gamma_signal": 37796, "vega_signal": 21995, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282510000}, {"instrument": "NVDA", "mid_signal": 447819, "gamma_signal": -105152, "vega_signal": -126377, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282510000}, {"instrument": "NVDA", "mid_signal": 49157, "gamma_signal": 45070, "vega_signal": -3731, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282515000}, {"instrument": "NVDA", "mid_signal": 954910, "gamma_signal": -116606, "vega_signal": -158016, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282515000}, {"instrument": "NVDA", "mid_signal": 41577, "gamma_signal": -10539, "vega_signal": 9270, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282520000}, {"instrument": "NVDA", "mid_signal": 67232, "gamma_signal": -10308, "vega_signal": -15961, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282520000}, {"instrument": "NVDA", "mid_signal": 105831, "gamma_signal": 49207, "vega_signal": 26733, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282525000}, {"instrument": "NVDA", "mid_signal": -987, "gamma_signal": 3059, "vega_signal": -3506, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282525000}, {"instrument": "NVDA", "mid_signal": 6749, "gamma_signal": 170, "vega_signal": -1504, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282530000}, {"instrument": "NVDA", "mid_signal": -159474, "gamma_signal": 22015, "vega_signal": 9422, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282530000}, {"instrument": "NVDA", "mid_signal": -696917, "gamma_signal": -568470, "vega_signal": 39835, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282535000}, {"instrument": "NVDA", "mid_signal": 396479, "gamma_signal": -58456, "vega_signal": -99439, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282535000}, {"instrument": "NVDA", "mid_signal": 6770, "gamma_signal": -3518, "vega_signal": 8973, "option_type": "C", "stock_price": 175.565, "utc_time": 1774282540000}, {"instrument": "NVDA", "mid_signal": 163743, "gamma_signal": -9868, "vega_signal": -12571, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282540000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 37504, "vega_signal": -17160, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282545000}, {"instrument": "NVDA", "mid_signal": -14566, "gamma_signal": 5613, "vega_signal": -8036, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282545000}, {"instrument": "NVDA", "mid_signal": -117997, "gamma_signal": -11162, "vega_signal": -35471, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282550000}, {"instrument": "NVDA", "mid_signal": -1133732, "gamma_signal": 394301, "vega_signal": 64947, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282550000}, {"instrument": "NVDA", "mid_signal": -1792748, "gamma_signal": -291474, "vega_signal": -445095, "option_type": "C", "stock_price": 175.475, "utc_time": 1774282555000}, {"instrument": "NVDA", "mid_signal": -1332583, "gamma_signal": 465354, "vega_signal": 218242, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282555000}, {"instrument": "NVDA", "mid_signal": -147063, "gamma_signal": -113721, "vega_signal": 95251, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282560000}, {"instrument": "NVDA", "mid_signal": 326621, "gamma_signal": -64926, "vega_signal": 22055, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282560000}, {"instrument": "NVDA", "mid_signal": -1612402, "gamma_signal": -422709, "vega_signal": -198817, "option_type": "C", "stock_price": 175.41, "utc_time": 1774282565000}, {"instrument": "NVDA", "mid_signal": -59841, "gamma_signal": 10251, "vega_signal": 24437, "option_type": "P", "stock_price": 175.42, "utc_time": 1774282565000}, {"instrument": "NVDA", "mid_signal": 505279, "gamma_signal": -32717, "vega_signal": 146900, "option_type": "C", "stock_price": 175.4, "utc_time": 1774282570000}, {"instrument": "NVDA", "mid_signal": 133139, "gamma_signal": -24474, "vega_signal": -3678, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282570000}, {"instrument": "NVDA", "mid_signal": -29094, "gamma_signal": -4143, "vega_signal": 4060, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282575000}, {"instrument": "NVDA", "mid_signal": 10610, "gamma_signal": -66175, "vega_signal": -13618, "option_type": "P", "stock_price": 175.37, "utc_time": 1774282575000}, {"instrument": "NVDA", "mid_signal": -205295, "gamma_signal": -113893, "vega_signal": -53281, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282580000}, {"instrument": "NVDA", "mid_signal": -122228, "gamma_signal": 4587, "vega_signal": 5262, "option_type": "P", "stock_price": 175.37, "utc_time": 1774282580000}, {"instrument": "NVDA", "mid_signal": -273678, "gamma_signal": -197145, "vega_signal": -35575, "option_type": "C", "stock_price": 175.395, "utc_time": 1774282585000}, {"instrument": "NVDA", "mid_signal": -30847, "gamma_signal": 55421, "vega_signal": 433, "option_type": "P", "stock_price": 175.395, "utc_time": 1774282585000}, {"instrument": "NVDA", "mid_signal": -235555, "gamma_signal": -59988, "vega_signal": -168413, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282590000}, {"instrument": "NVDA", "mid_signal": 1972494, "gamma_signal": -1007725, "vega_signal": -76790, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282590000}, {"instrument": "NVDA", "mid_signal": -180864, "gamma_signal": -53132, "vega_signal": -32230, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282595000}, {"instrument": "NVDA", "mid_signal": 106409, "gamma_signal": 7243, "vega_signal": -39232, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282595000}, {"instrument": "NVDA", "mid_signal": -1075524, "gamma_signal": -96845, "vega_signal": -506077, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282600000}, {"instrument": "NVDA", "mid_signal": -310659, "gamma_signal": 71930, "vega_signal": 48289, "option_type": "P", "stock_price": 175.37, "utc_time": 1774282600000}, {"instrument": "NVDA", "mid_signal": 915701, "gamma_signal": 519102, "vega_signal": 156772, "option_type": "C", "stock_price": 175.415, "utc_time": 1774282605000}, {"instrument": "NVDA", "mid_signal": 36442, "gamma_signal": 92306, "vega_signal": -321596, "option_type": "P", "stock_price": 175.415, "utc_time": 1774282605000}, {"instrument": "NVDA", "mid_signal": 29245, "gamma_signal": 2150, "vega_signal": 7197, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282610000}, {"instrument": "NVDA", "mid_signal": 453379, "gamma_signal": 13156, "vega_signal": -286608, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282610000}, {"instrument": "NVDA", "mid_signal": 230828, "gamma_signal": 240543, "vega_signal": -4697, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282615000}, {"instrument": "NVDA", "mid_signal": 95778, "gamma_signal": 5124, "vega_signal": -280873, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282615000}, {"instrument": "NVDA", "mid_signal": -1088572, "gamma_signal": -115970, "vega_signal": -432769, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282620000}, {"instrument": "NVDA", "mid_signal": -321807, "gamma_signal": 19597, "vega_signal": 115686, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282620000}, {"instrument": "NVDA", "mid_signal": -151844, "gamma_signal": -43912, "vega_signal": -13632, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282625000}, {"instrument": "NVDA", "mid_signal": 85285, "gamma_signal": -5050, "vega_signal": -25815, "option_type": "P", "stock_price": 175.34, "utc_time": 1774282625000}, {"instrument": "NVDA", "mid_signal": -233625, "gamma_signal": -40633, "vega_signal": -48518, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282630000}, {"instrument": "NVDA", "mid_signal": -144881, "gamma_signal": 85293, "vega_signal": -5753, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282630000}, {"instrument": "NVDA", "mid_signal": 200370, "gamma_signal": 20258, "vega_signal": 124683, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282635000}, {"instrument": "NVDA", "mid_signal": 11123, "gamma_signal": 69675, "vega_signal": -57678, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282635000}, {"instrument": "NVDA", "mid_signal": -124909, "gamma_signal": -19406, "vega_signal": -35679, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282640000}, {"instrument": "NVDA", "mid_signal": -37274, "gamma_signal": -1742, "vega_signal": 46765, "option_type": "P", "stock_price": 175.34, "utc_time": 1774282640000}, {"instrument": "NVDA", "mid_signal": 746583, "gamma_signal": 1824, "vega_signal": 193202, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282645000}, {"instrument": "NVDA", "mid_signal": 174855, "gamma_signal": -70154, "vega_signal": -8546, "option_type": "P", "stock_price": 175.34, "utc_time": 1774282645000}, {"instrument": "NVDA", "mid_signal": -876088, "gamma_signal": -165807, "vega_signal": -124507, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282650000}, {"instrument": "NVDA", "mid_signal": -178871, "gamma_signal": -14869, "vega_signal": 13293, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282650000}, {"instrument": "NVDA", "mid_signal": 39159, "gamma_signal": 16034, "vega_signal": 1292, "option_type": "C", "stock_price": 175.36, "utc_time": 1774282655000}, {"instrument": "NVDA", "mid_signal": -3335, "gamma_signal": -4912, "vega_signal": 2825, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282655000}, {"instrument": "NVDA", "mid_signal": 13877, "gamma_signal": 11096, "vega_signal": -28026, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282660000}, {"instrument": "NVDA", "mid_signal": 1452798, "gamma_signal": -185924, "vega_signal": -57521, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282660000}, {"instrument": "NVDA", "mid_signal": -8060, "gamma_signal": -72308, "vega_signal": 79290, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282665000}, {"instrument": "NVDA", "mid_signal": 23379, "gamma_signal": -13125, "vega_signal": -11823, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282665000}, {"instrument": "NVDA", "mid_signal": -354443, "gamma_signal": -213119, "vega_signal": -53872, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282670000}, {"instrument": "NVDA", "mid_signal": -168823, "gamma_signal": -13410, "vega_signal": 50168, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282670000}, {"instrument": "NVDA", "mid_signal": -1612033, "gamma_signal": -517290, "vega_signal": -92898, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282675000}, {"instrument": "NVDA", "mid_signal": -255254, "gamma_signal": 50022, "vega_signal": 40793, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282675000}, {"instrument": "NVDA", "mid_signal": -137368, "gamma_signal": -87863, "vega_signal": 7360, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282680000}, {"instrument": "NVDA", "mid_signal": -31500, "gamma_signal": -114168, "vega_signal": 277945, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282680000}, {"instrument": "NVDA", "mid_signal": -374998, "gamma_signal": -137573, "vega_signal": 8406, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282685000}, {"instrument": "NVDA", "mid_signal": 301638, "gamma_signal": -84710, "vega_signal": -68471, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282685000}, {"instrument": "NVDA", "mid_signal": 224119, "gamma_signal": -13844, "vega_signal": 721191, "option_type": "C", "stock_price": 175.31, "utc_time": 1774282690000}, {"instrument": "NVDA", "mid_signal": 2390, "gamma_signal": -1503, "vega_signal": -461, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282690000}, {"instrument": "NVDA", "mid_signal": 54428, "gamma_signal": -37476, "vega_signal": 973, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282695000}, {"instrument": "NVDA", "mid_signal": 94588, "gamma_signal": -9356, "vega_signal": -26996, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282695000}, {"instrument": "NVDA", "mid_signal": 125267, "gamma_signal": 29696, "vega_signal": 38098, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282700000}, {"instrument": "NVDA", "mid_signal": -577401, "gamma_signal": 331117, "vega_signal": 21622, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282700000}, {"instrument": "NVDA", "mid_signal": -161548, "gamma_signal": -17380, "vega_signal": 8552, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282705000}, {"instrument": "NVDA", "mid_signal": -426006, "gamma_signal": 175522, "vega_signal": 45534, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282705000}, {"instrument": "NVDA", "mid_signal": -2198, "gamma_signal": -12158, "vega_signal": 5283, "option_type": "C", "stock_price": 175.345, "utc_time": 1774282710000}, {"instrument": "NVDA", "mid_signal": -2936, "gamma_signal": 656, "vega_signal": 979, "option_type": "P", "stock_price": 175.345, "utc_time": 1774282710000}, {"instrument": "NVDA", "mid_signal": 461033, "gamma_signal": 2974, "vega_signal": 104832, "option_type": "C", "stock_price": 175.41, "utc_time": 1774282715000}, {"instrument": "NVDA", "mid_signal": -70483, "gamma_signal": 11859, "vega_signal": 10782, "option_type": "P", "stock_price": 175.41, "utc_time": 1774282715000}, {"instrument": "NVDA", "mid_signal": -103631, "gamma_signal": -82987, "vega_signal": -9529, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282720000}, {"instrument": "NVDA", "mid_signal": -90977, "gamma_signal": 15730, "vega_signal": 7545, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282720000}, {"instrument": "NVDA", "mid_signal": 293755, "gamma_signal": 43532, "vega_signal": -1716, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282725000}, {"instrument": "NVDA", "mid_signal": 18590, "gamma_signal": -2962, "vega_signal": -650, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282725000}, {"instrument": "NVDA", "mid_signal": -422711, "gamma_signal": -68611, "vega_signal": -56059, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282730000}, {"instrument": "NVDA", "mid_signal": -971047, "gamma_signal": 430505, "vega_signal": 50261, "option_type": "P", "stock_price": 175.335, "utc_time": 1774282730000}, {"instrument": "NVDA", "mid_signal": -44596, "gamma_signal": 17004, "vega_signal": -7406, "option_type": "C", "stock_price": 175.295, "utc_time": 1774282735000}, {"instrument": "NVDA", "mid_signal": -107112, "gamma_signal": 8388, "vega_signal": 8809, "option_type": "P", "stock_price": 175.295, "utc_time": 1774282735000}, {"instrument": "NVDA", "mid_signal": -996998, "gamma_signal": -745261, "vega_signal": -41223, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282740000}, {"instrument": "NVDA", "mid_signal": -98228, "gamma_signal": -227, "vega_signal": 82977, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282740000}, {"instrument": "NVDA", "mid_signal": 218812, "gamma_signal": -4861, "vega_signal": 9637, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282745000}, {"instrument": "NVDA", "mid_signal": -46032, "gamma_signal": -6441, "vega_signal": 18980, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282745000}, {"instrument": "NVDA", "mid_signal": -23769, "gamma_signal": -17441, "vega_signal": -9759, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282750000}, {"instrument": "NVDA", "mid_signal": 2348, "gamma_signal": -16, "vega_signal": -8253, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282750000}, {"instrument": "NVDA", "mid_signal": 193944, "gamma_signal": 131670, "vega_signal": -87027, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282755000}, {"instrument": "NVDA", "mid_signal": 82695, "gamma_signal": -9596, "vega_signal": 15007, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282755000}, {"instrument": "NVDA", "mid_signal": -142539, "gamma_signal": -27066, "vega_signal": -6548, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282760000}, {"instrument": "NVDA", "mid_signal": -823748, "gamma_signal": 417974, "vega_signal": 57662, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282760000}, {"instrument": "NVDA", "mid_signal": 1996072, "gamma_signal": 671896, "vega_signal": 59303, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282765000}, {"instrument": "NVDA", "mid_signal": 22081, "gamma_signal": -35183, "vega_signal": 1368, "option_type": "P", "stock_price": 175.225, "utc_time": 1774282765000}, {"instrument": "NVDA", "mid_signal": 1210460, "gamma_signal": 24871, "vega_signal": 64208, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282770000}, {"instrument": "NVDA", "mid_signal": -4603666, "gamma_signal": 202488, "vega_signal": 3769377, "option_type": "P", "stock_price": 175.26, "utc_time": 1774282770000}, {"instrument": "NVDA", "mid_signal": 192956, "gamma_signal": -26987, "vega_signal": 515820, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282775000}, {"instrument": "NVDA", "mid_signal": 116894, "gamma_signal": 3471, "vega_signal": -54577, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282775000}, {"instrument": "NVDA", "mid_signal": 146508, "gamma_signal": 19244, "vega_signal": 155909, "option_type": "C", "stock_price": 175.27, "utc_time": 1774282780000}, {"instrument": "NVDA", "mid_signal": 150529, "gamma_signal": 1057, "vega_signal": 8344, "option_type": "P", "stock_price": 175.27, "utc_time": 1774282780000}, {"instrument": "NVDA", "mid_signal": 181591, "gamma_signal": 98592, "vega_signal": 22036, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282785000}, {"instrument": "NVDA", "mid_signal": -860282, "gamma_signal": 147841, "vega_signal": -292518, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282785000}, {"instrument": "NVDA", "mid_signal": 1962850, "gamma_signal": 250204, "vega_signal": 678325, "option_type": "C", "stock_price": 175.27, "utc_time": 1774282790000}, {"instrument": "NVDA", "mid_signal": 946737, "gamma_signal": -237815, "vega_signal": 56388, "option_type": "P", "stock_price": 175.27, "utc_time": 1774282790000}, {"instrument": "NVDA", "mid_signal": 805759, "gamma_signal": 169966, "vega_signal": 214946, "option_type": "C", "stock_price": 175.205, "utc_time": 1774282795000}, {"instrument": "NVDA", "mid_signal": -1048503, "gamma_signal": 121361, "vega_signal": 146493, "option_type": "P", "stock_price": 175.205, "utc_time": 1774282795000}, {"instrument": "NVDA", "mid_signal": 193733, "gamma_signal": 36561, "vega_signal": 1234, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282800000}, {"instrument": "NVDA", "mid_signal": -38641, "gamma_signal": 17991, "vega_signal": -782, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282800000}, {"instrument": "NVDA", "mid_signal": -97543, "gamma_signal": -96929, "vega_signal": 24724, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282805000}, {"instrument": "NVDA", "mid_signal": 9292, "gamma_signal": 1801, "vega_signal": -2882, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282805000}, {"instrument": "NVDA", "mid_signal": -432333, "gamma_signal": -102677, "vega_signal": -55454, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282810000}, {"instrument": "NVDA", "mid_signal": -22924, "gamma_signal": 6379, "vega_signal": 17102, "option_type": "P", "stock_price": 175.19, "utc_time": 1774282810000}, {"instrument": "NVDA", "mid_signal": 738675, "gamma_signal": 63147, "vega_signal": 200472, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282815000}, {"instrument": "NVDA", "mid_signal": -34529, "gamma_signal": 19573, "vega_signal": 7406, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282815000}, {"instrument": "NVDA", "mid_signal": -640984, "gamma_signal": -35855, "vega_signal": -529462, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282820000}, {"instrument": "NVDA", "mid_signal": 1542, "gamma_signal": -743, "vega_signal": 548, "option_type": "P", "stock_price": 175.255, "utc_time": 1774282820000}, {"instrument": "NVDA", "mid_signal": 864956, "gamma_signal": 53522, "vega_signal": 493917, "option_type": "C", "stock_price": 175.3, "utc_time": 1774282825000}, {"instrument": "NVDA", "mid_signal": -17152, "gamma_signal": -9477, "vega_signal": -12486, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282825000}, {"instrument": "NVDA", "mid_signal": -97531, "gamma_signal": -6918, "vega_signal": -2453, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282830000}, {"instrument": "NVDA", "mid_signal": 16646, "gamma_signal": -749, "vega_signal": -14004, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282830000}, {"instrument": "NVDA", "mid_signal": 393423, "gamma_signal": 63491, "vega_signal": 45382, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282835000}, {"instrument": "NVDA", "mid_signal": -114193, "gamma_signal": 105399, "vega_signal": -37102, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282835000}, {"instrument": "NVDA", "mid_signal": -148251, "gamma_signal": -46900, "vega_signal": -28899, "option_type": "C", "stock_price": 175.3, "utc_time": 1774282840000}, {"instrument": "NVDA", "mid_signal": 252736, "gamma_signal": -63506, "vega_signal": -179020, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282840000}, {"instrument": "NVDA", "mid_signal": -109864, "gamma_signal": -3711, "vega_signal": -28061, "option_type": "C", "stock_price": 175.31, "utc_time": 1774282845000}, {"instrument": "NVDA", "mid_signal": 9939, "gamma_signal": 9680, "vega_signal": -13649, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282845000}, {"instrument": "NVDA", "mid_signal": -50682, "gamma_signal": 4624, "vega_signal": -34446, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282850000}, {"instrument": "NVDA", "mid_signal": 27231, "gamma_signal": -1322, "vega_signal": 8712, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282850000}, {"instrument": "NVDA", "mid_signal": -866179, "gamma_signal": -182916, "vega_signal": -229255, "option_type": "C", "stock_price": 175.09, "utc_time": 1774282855000}, {"instrument": "NVDA", "mid_signal": -2177407, "gamma_signal": 467616, "vega_signal": 52766, "option_type": "P", "stock_price": 175.08, "utc_time": 1774282855000}, {"instrument": "NVDA", "mid_signal": -21910, "gamma_signal": 57994, "vega_signal": -336430, "option_type": "C", "stock_price": 175.15, "utc_time": 1774282860000}, {"instrument": "NVDA", "mid_signal": 123162, "gamma_signal": 19293, "vega_signal": -68328, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282860000}, {"instrument": "NVDA", "mid_signal": -74779, "gamma_signal": -28038, "vega_signal": -25711, "option_type": "C", "stock_price": 175.155, "utc_time": 1774282865000}, {"instrument": "NVDA", "mid_signal": 65468, "gamma_signal": 21121, "vega_signal": -12277, "option_type": "P", "stock_price": 175.13, "utc_time": 1774282865000}, {"instrument": "NVDA", "mid_signal": -149773, "gamma_signal": -43500, "vega_signal": 15442, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282870000}, {"instrument": "NVDA", "mid_signal": 20038, "gamma_signal": -7402, "vega_signal": -5936, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282870000}, {"instrument": "NVDA", "mid_signal": -187715, "gamma_signal": -53055, "vega_signal": -25462, "option_type": "C", "stock_price": 175.17, "utc_time": 1774282875000}, {"instrument": "NVDA", "mid_signal": -10961, "gamma_signal": 471, "vega_signal": 10300, "option_type": "P", "stock_price": 175.16, "utc_time": 1774282875000}, {"instrument": "NVDA", "mid_signal": 350090, "gamma_signal": 93986, "vega_signal": 65266, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282880000}, {"instrument": "NVDA", "mid_signal": 22051, "gamma_signal": -1181, "vega_signal": 4094, "option_type": "P", "stock_price": 175.19, "utc_time": 1774282880000}, {"instrument": "NVDA", "mid_signal": -134318, "gamma_signal": -33337, "vega_signal": -5728, "option_type": "C", "stock_price": 175.15, "utc_time": 1774282885000}, {"instrument": "NVDA", "mid_signal": 63430, "gamma_signal": 10989, "vega_signal": -66850, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282885000}, {"instrument": "NVDA", "mid_signal": 45354, "gamma_signal": -24852, "vega_signal": 11484, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282890000}, {"instrument": "NVDA", "mid_signal": -435839, "gamma_signal": 63867, "vega_signal": 98412, "option_type": "P", "stock_price": 175.19, "utc_time": 1774282890000}, {"instrument": "NVDA", "mid_signal": 206709, "gamma_signal": -63080, "vega_signal": 45285, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282895000}, {"instrument": "NVDA", "mid_signal": -65256, "gamma_signal": 5933, "vega_signal": 79028, "option_type": "P", "stock_price": 175.26, "utc_time": 1774282895000}, {"instrument": "NVDA", "mid_signal": -104549, "gamma_signal": 23240, "vega_signal": -10992, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282900000}, {"instrument": "NVDA", "mid_signal": 47664, "gamma_signal": -20417, "vega_signal": 4235, "option_type": "P", "stock_price": 175.219, "utc_time": 1774282900000}, {"instrument": "NVDA", "mid_signal": -136129, "gamma_signal": -14859, "vega_signal": -76275, "option_type": "C", "stock_price": 175.18, "utc_time": 1774282905000}, {"instrument": "NVDA", "mid_signal": 222046, "gamma_signal": -91555, "vega_signal": -978, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282905000}, {"instrument": "NVDA", "mid_signal": 406551, "gamma_signal": 28870, "vega_signal": 311429, "option_type": "C", "stock_price": 175.16, "utc_time": 1774282910000}, {"instrument": "NVDA", "mid_signal": -130515, "gamma_signal": 18035, "vega_signal": 31969, "option_type": "P", "stock_price": 175.16, "utc_time": 1774282910000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": -15817, "vega_signal": -67602, "option_type": "C", "stock_price": 175.2, "utc_time": 1774282915000}, {"instrument": "NVDA", "mid_signal": 718612, "gamma_signal": -46038, "vega_signal": -278266, "option_type": "P", "stock_price": 175.195, "utc_time": 1774282915000}, {"instrument": "NVDA", "mid_signal": 12683, "gamma_signal": -14059, "vega_signal": -1880, "option_type": "C", "stock_price": 175.18, "utc_time": 1774282920000}, {"instrument": "NVDA", "mid_signal": -92194, "gamma_signal": 46577, "vega_signal": 42, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282920000}, {"instrument": "NVDA", "mid_signal": -57952, "gamma_signal": -1985, "vega_signal": -21376, "option_type": "C", "stock_price": 175.15, "utc_time": 1774282925000}, {"instrument": "NVDA", "mid_signal": -293158, "gamma_signal": 45029, "vega_signal": 92426, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282925000}, {"instrument": "NVDA", "mid_signal": 127402, "gamma_signal": 2938, "vega_signal": 1308, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282930000}, {"instrument": "NVDA", "mid_signal": 697306, "gamma_signal": -203183, "vega_signal": -10773, "option_type": "P", "stock_price": 175.235, "utc_time": 1774282930000}, {"instrument": "NVDA", "mid_signal": -18271, "gamma_signal": 5246, "vega_signal": 11212, "option_type": "C", "stock_price": 175.2, "utc_time": 1774282935000}, {"instrument": "NVDA", "mid_signal": 4586, "gamma_signal": 1095, "vega_signal": 11950, "option_type": "P", "stock_price": 175.2, "utc_time": 1774282935000}, {"instrument": "NVDA", "mid_signal": 143120, "gamma_signal": 11396, "vega_signal": 150668, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282940000}, {"instrument": "NVDA", "mid_signal": -62448, "gamma_signal": 27708, "vega_signal": -3277, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282940000}, {"instrument": "NVDA", "mid_signal": -139119, "gamma_signal": -103008, "vega_signal": -55114, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282945000}, {"instrument": "NVDA", "mid_signal": 435736, "gamma_signal": -8878, "vega_signal": -681359, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282945000}, {"instrument": "NVDA", "mid_signal": -107797, "gamma_signal": -8950, "vega_signal": -51497, "option_type": "C", "stock_price": 175.27, "utc_time": 1774282950000}, {"instrument": "NVDA", "mid_signal": 324472, "gamma_signal": -44646, "vega_signal": -358878, "option_type": "P", "stock_price": 175.27, "utc_time": 1774282950000}, {"instrument": "NVDA", "mid_signal": 7729544, "gamma_signal": 108888, "vega_signal": 9042764, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282955000}, {"instrument": "NVDA", "mid_signal": 82499, "gamma_signal": 59071, "vega_signal": -196770, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282955000}, {"instrument": "NVDA", "mid_signal": -126453, "gamma_signal": -4577, "vega_signal": -115684, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282960000}, {"instrument": "NVDA", "mid_signal": 3463, "gamma_signal": -623, "vega_signal": -1337, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282960000}, {"instrument": "NVDA", "mid_signal": 129529, "gamma_signal": 10205, "vega_signal": 60044, "option_type": "C", "stock_price": 175.29, "utc_time": 1774282965000}, {"instrument": "NVDA", "mid_signal": 282230, "gamma_signal": -17286, "vega_signal": -52563, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282965000}, {"instrument": "NVDA", "mid_signal": -1974033, "gamma_signal": -563104, "vega_signal": -548082, "option_type": "C", "stock_price": 175.11, "utc_time": 1774282970000}, {"instrument": "NVDA", "mid_signal": -2797528, "gamma_signal": 1098650, "vega_signal": 69740, "option_type": "P", "stock_price": 175.11, "utc_time": 1774282970000}, {"instrument": "NVDA", "mid_signal": 83629, "gamma_signal": 12615, "vega_signal": -24202, "option_type": "C", "stock_price": 175.135, "utc_time": 1774282975000}, {"instrument": "NVDA", "mid_signal": 33184, "gamma_signal": 1689, "vega_signal": -24290, "option_type": "P", "stock_price": 175.135, "utc_time": 1774282975000}, {"instrument": "NVDA", "mid_signal": 197969, "gamma_signal": -6225, "vega_signal": 56172, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282980000}, {"instrument": "NVDA", "mid_signal": 123097, "gamma_signal": -42129, "vega_signal": -42742, "option_type": "P", "stock_price": 175.2, "utc_time": 1774282980000}, {"instrument": "NVDA", "mid_signal": -155622, "gamma_signal": -32912, "vega_signal": -57414, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282985000}, {"instrument": "NVDA", "mid_signal": -104327, "gamma_signal": 18140, "vega_signal": 14652, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282985000}, {"instrument": "NVDA", "mid_signal": 93175, "gamma_signal": 130883, "vega_signal": -23487, "option_type": "C", "stock_price": 175.14, "utc_time": 1774282990000}, {"instrument": "NVDA", "mid_signal": -199806, "gamma_signal": 51598, "vega_signal": 17894, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282990000}, {"instrument": "NVDA", "mid_signal": -68061, "gamma_signal": -9887, "vega_signal": -107926, "option_type": "C", "stock_price": 175.17, "utc_time": 1774282995000}, {"instrument": "NVDA", "mid_signal": -26423, "gamma_signal": 15099, "vega_signal": -4191, "option_type": "P", "stock_price": 175.165, "utc_time": 1774282995000}, {"instrument": "NVDA", "mid_signal": -403161, "gamma_signal": -144134, "vega_signal": -58062, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283000000}, {"instrument": "NVDA", "mid_signal": 36528, "gamma_signal": 6074, "vega_signal": -27919, "option_type": "P", "stock_price": 175.135, "utc_time": 1774283000000}, {"instrument": "NVDA", "mid_signal": -2455737, "gamma_signal": -519444, "vega_signal": -516968, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283005000}, {"instrument": "NVDA", "mid_signal": -28446, "gamma_signal": -54635, "vega_signal": 83483, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283005000}, {"instrument": "NVDA", "mid_signal": -39798, "gamma_signal": -42358, "vega_signal": 2034, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283010000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": 20858, "vega_signal": -15227, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283010000}, {"instrument": "NVDA", "mid_signal": -1997002, "gamma_signal": -947388, "vega_signal": -69883, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283015000}, {"instrument": "NVDA", "mid_signal": 176510, "gamma_signal": -76835, "vega_signal": -7201, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283015000}, {"instrument": "NVDA", "mid_signal": 3709, "gamma_signal": 1864, "vega_signal": -9221, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283020000}, {"instrument": "NVDA", "mid_signal": -103564, "gamma_signal": 3152, "vega_signal": 3554, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283020000}, {"instrument": "NVDA", "mid_signal": -181005, "gamma_signal": -14696, "vega_signal": -131378, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283025000}, {"instrument": "NVDA", "mid_signal": 185063, "gamma_signal": -14175, "vega_signal": -75152, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283025000}, {"instrument": "NVDA", "mid_signal": 869566, "gamma_signal": 61880, "vega_signal": 157629, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283030000}, {"instrument": "NVDA", "mid_signal": 129012, "gamma_signal": 19947, "vega_signal": -188299, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283030000}, {"instrument": "NVDA", "mid_signal": -131505, "gamma_signal": -18557, "vega_signal": -37813, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283035000}, {"instrument": "NVDA", "mid_signal": -1104128, "gamma_signal": 441049, "vega_signal": 63365, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283035000}, {"instrument": "NVDA", "mid_signal": 1312611, "gamma_signal": 54736, "vega_signal": 457239, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283040000}, {"instrument": "NVDA", "mid_signal": 573560, "gamma_signal": -73286, "vega_signal": -482009, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283040000}, {"instrument": "NVDA", "mid_signal": 51433, "gamma_signal": 54656, "vega_signal": 9153, "option_type": "C", "stock_price": 175.29, "utc_time": 1774283045000}, {"instrument": "NVDA", "mid_signal": 233379, "gamma_signal": -17287, "vega_signal": -38314, "option_type": "P", "stock_price": 175.29, "utc_time": 1774283045000}, {"instrument": "NVDA", "mid_signal": 25202, "gamma_signal": -6301, "vega_signal": 35392, "option_type": "C", "stock_price": 175.26, "utc_time": 1774283050000}, {"instrument": "NVDA", "mid_signal": -2235524, "gamma_signal": 1089808, "vega_signal": 46802, "option_type": "P", "stock_price": 175.255, "utc_time": 1774283050000}, {"instrument": "NVDA", "mid_signal": 35647, "gamma_signal": -21564, "vega_signal": 588028, "option_type": "C", "stock_price": 175.32, "utc_time": 1774283055000}, {"instrument": "NVDA", "mid_signal": 200699, "gamma_signal": -23969, "vega_signal": -34453, "option_type": "P", "stock_price": 175.3, "utc_time": 1774283055000}, {"instrument": "NVDA", "mid_signal": -7455, "gamma_signal": -74913, "vega_signal": 212202, "option_type": "C", "stock_price": 175.34, "utc_time": 1774283060000}, {"instrument": "NVDA", "mid_signal": 45037, "gamma_signal": -12420, "vega_signal": -1637, "option_type": "P", "stock_price": 175.34, "utc_time": 1774283060000}, {"instrument": "NVDA", "mid_signal": 145749, "gamma_signal": 30901, "vega_signal": 172209, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283065000}, {"instrument": "NVDA", "mid_signal": -39760, "gamma_signal": -16636, "vega_signal": -6929, "option_type": "P", "stock_price": 175.31, "utc_time": 1774283065000}, {"instrument": "NVDA", "mid_signal": 2824695, "gamma_signal": 81688, "vega_signal": 1013577, "option_type": "C", "stock_price": 175.335, "utc_time": 1774283070000}, {"instrument": "NVDA", "mid_signal": -112338, "gamma_signal": 21008, "vega_signal": -4745, "option_type": "P", "stock_price": 175.335, "utc_time": 1774283070000}, {"instrument": "NVDA", "mid_signal": 36825, "gamma_signal": 4632, "vega_signal": -296, "option_type": "C", "stock_price": 175.33, "utc_time": 1774283075000}, {"instrument": "NVDA", "mid_signal": 525315, "gamma_signal": -37599, "vega_signal": -146803, "option_type": "P", "stock_price": 175.33, "utc_time": 1774283075000}, {"instrument": "NVDA", "mid_signal": -753510, "gamma_signal": -149696, "vega_signal": -188092, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283080000}, {"instrument": "NVDA", "mid_signal": 135235, "gamma_signal": -2653, "vega_signal": -36919, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283080000}, {"instrument": "NVDA", "mid_signal": -246086, "gamma_signal": -29745, "vega_signal": -34127, "option_type": "C", "stock_price": 175.35, "utc_time": 1774283085000}, {"instrument": "NVDA", "mid_signal": 45239, "gamma_signal": -3615, "vega_signal": -33149, "option_type": "P", "stock_price": 175.35, "utc_time": 1774283085000}, {"instrument": "NVDA", "mid_signal": 74857, "gamma_signal": -969, "vega_signal": 67343, "option_type": "C", "stock_price": 175.34, "utc_time": 1774283090000}, {"instrument": "NVDA", "mid_signal": -168080, "gamma_signal": 10512, "vega_signal": 30665, "option_type": "P", "stock_price": 175.34, "utc_time": 1774283090000}, {"instrument": "NVDA", "mid_signal": 363964, "gamma_signal": 142191, "vega_signal": 37098, "option_type": "C", "stock_price": 175.345, "utc_time": 1774283095000}, {"instrument": "NVDA", "mid_signal": 209030, "gamma_signal": -14067, "vega_signal": -12098, "option_type": "P", "stock_price": 175.345, "utc_time": 1774283095000}, {"instrument": "NVDA", "mid_signal": 49069, "gamma_signal": 21737, "vega_signal": -24401, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283100000}, {"instrument": "NVDA", "mid_signal": -15529, "gamma_signal": -14562, "vega_signal": -130549, "option_type": "P", "stock_price": 175.32, "utc_time": 1774283100000}, {"instrument": "NVDA", "mid_signal": -1102510, "gamma_signal": -162228, "vega_signal": -353893, "option_type": "C", "stock_price": 175.295, "utc_time": 1774283105000}, {"instrument": "NVDA", "mid_signal": -87431, "gamma_signal": 36763, "vega_signal": 16827, "option_type": "P", "stock_price": 175.295, "utc_time": 1774283105000}, {"instrument": "NVDA", "mid_signal": -1018188, "gamma_signal": -141871, "vega_signal": -253206, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283110000}, {"instrument": "NVDA", "mid_signal": -1236560, "gamma_signal": 108054, "vega_signal": 192630, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283110000}, {"instrument": "NVDA", "mid_signal": 132666, "gamma_signal": 50759, "vega_signal": -2140, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283115000}, {"instrument": "NVDA", "mid_signal": -338489, "gamma_signal": 95674, "vega_signal": 736, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283115000}, {"instrument": "NVDA", "mid_signal": 3142529, "gamma_signal": 233574, "vega_signal": 23714, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283120000}, {"instrument": "NVDA", "mid_signal": 87342, "gamma_signal": -4121, "vega_signal": 7594, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283120000}, {"instrument": "NVDA", "mid_signal": -303144, "gamma_signal": -60096, "vega_signal": -56621, "option_type": "C", "stock_price": 175.096, "utc_time": 1774283125000}, {"instrument": "NVDA", "mid_signal": -144969, "gamma_signal": 24828, "vega_signal": 114470, "option_type": "P", "stock_price": 175.096, "utc_time": 1774283125000}, {"instrument": "NVDA", "mid_signal": -1192971, "gamma_signal": -450457, "vega_signal": -302963, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283130000}, {"instrument": "NVDA", "mid_signal": -1366328, "gamma_signal": 389888, "vega_signal": 322794, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283130000}, {"instrument": "NVDA", "mid_signal": 1071021, "gamma_signal": 511114, "vega_signal": 24369, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283135000}, {"instrument": "NVDA", "mid_signal": -122116, "gamma_signal": 32148, "vega_signal": 22146, "option_type": "P", "stock_price": 174.96, "utc_time": 1774283135000}, {"instrument": "NVDA", "mid_signal": -1116661, "gamma_signal": -406951, "vega_signal": -226979, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283140000}, {"instrument": "NVDA", "mid_signal": 995977, "gamma_signal": -88535, "vega_signal": -258361, "option_type": "P", "stock_price": 175.01, "utc_time": 1774283140000}, {"instrument": "NVDA", "mid_signal": -438068, "gamma_signal": -471958, "vega_signal": 22139, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283145000}, {"instrument": "NVDA", "mid_signal": 70182, "gamma_signal": 46863, "vega_signal": -138275, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283145000}, {"instrument": "NVDA", "mid_signal": -33727, "gamma_signal": -28674, "vega_signal": -7540, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283150000}, {"instrument": "NVDA", "mid_signal": -70370, "gamma_signal": 23896, "vega_signal": -28532, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283150000}, {"instrument": "NVDA", "mid_signal": 84736, "gamma_signal": -2740, "vega_signal": -13550, "option_type": "C", "stock_price": 175.02, "utc_time": 1774283155000}, {"instrument": "NVDA", "mid_signal": -701724, "gamma_signal": 213921, "vega_signal": 61483, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283155000}, {"instrument": "NVDA", "mid_signal": -455877, "gamma_signal": -346929, "vega_signal": -27550, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283160000}, {"instrument": "NVDA", "mid_signal": -58625, "gamma_signal": 81227, "vega_signal": -109035, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283160000}, {"instrument": "NVDA", "mid_signal": 3321917, "gamma_signal": -12951, "vega_signal": -48718, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283165000}, {"instrument": "NVDA", "mid_signal": 2363325, "gamma_signal": -1158020, "vega_signal": -82554, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283165000}, {"instrument": "NVDA", "mid_signal": 146595, "gamma_signal": -19071, "vega_signal": 120483, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283170000}, {"instrument": "NVDA", "mid_signal": -103878, "gamma_signal": 33580, "vega_signal": 32677, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283170000}, {"instrument": "NVDA", "mid_signal": -16042, "gamma_signal": -15256, "vega_signal": 25987, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283175000}, {"instrument": "NVDA", "mid_signal": -2467085, "gamma_signal": 1294853, "vega_signal": -51646, "option_type": "P", "stock_price": 175.105, "utc_time": 1774283175000}, {"instrument": "NVDA", "mid_signal": -289099, "gamma_signal": -99277, "vega_signal": -146692, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283180000}, {"instrument": "NVDA", "mid_signal": -711509, "gamma_signal": 331336, "vega_signal": 9175, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283180000}, {"instrument": "NVDA", "mid_signal": -243260, "gamma_signal": -57754, "vega_signal": -148901, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283185000}, {"instrument": "NVDA", "mid_signal": -2999, "gamma_signal": 23445, "vega_signal": -1447, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283185000}, {"instrument": "NVDA", "mid_signal": -273972, "gamma_signal": 1459, "vega_signal": -953463, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283190000}, {"instrument": "NVDA", "mid_signal": -565981, "gamma_signal": 238733, "vega_signal": 66805, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283190000}, {"instrument": "NVDA", "mid_signal": 209259, "gamma_signal": 62936, "vega_signal": 15190, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283195000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 26150, "vega_signal": -14421, "option_type": "P", "stock_price": 175.115, "utc_time": 1774283195000}, {"instrument": "NVDA", "mid_signal": -83461, "gamma_signal": -7299, "vega_signal": -19911, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283200000}, {"instrument": "NVDA", "mid_signal": -156108, "gamma_signal": 67122, "vega_signal": 34740, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283200000}, {"instrument": "NVDA", "mid_signal": -570023, "gamma_signal": -132255, "vega_signal": -170278, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283205000}, {"instrument": "NVDA", "mid_signal": -38312, "gamma_signal": 1603, "vega_signal": -34520, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283205000}, {"instrument": "NVDA", "mid_signal": 494286, "gamma_signal": 53534, "vega_signal": 210835, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283210000}, {"instrument": "NVDA", "mid_signal": 374703, "gamma_signal": -23421, "vega_signal": -252910, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283210000}, {"instrument": "NVDA", "mid_signal": 794260, "gamma_signal": 122320, "vega_signal": 186705, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283215000}, {"instrument": "NVDA", "mid_signal": -755988, "gamma_signal": 102744, "vega_signal": 316064, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283215000}, {"instrument": "NVDA", "mid_signal": 553926, "gamma_signal": 51373, "vega_signal": 198899, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283220000}, {"instrument": "NVDA", "mid_signal": 71767, "gamma_signal": -32368, "vega_signal": -8904, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283220000}, {"instrument": "NVDA", "mid_signal": 960172, "gamma_signal": 170128, "vega_signal": 244461, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283225000}, {"instrument": "NVDA", "mid_signal": -261270, "gamma_signal": 19209, "vega_signal": 172260, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283225000}, {"instrument": "NVDA", "mid_signal": 2819264, "gamma_signal": 188330, "vega_signal": 3281387, "option_type": "C", "stock_price": 175.085, "utc_time": 1774283230000}, {"instrument": "NVDA", "mid_signal": -2703797, "gamma_signal": 950033, "vega_signal": 1274283, "option_type": "P", "stock_price": 175.085, "utc_time": 1774283230000}, {"instrument": "NVDA", "mid_signal": 368695, "gamma_signal": 7611, "vega_signal": 499537, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283235000}, {"instrument": "NVDA", "mid_signal": -409618, "gamma_signal": 374825, "vega_signal": 47256, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283235000}, {"instrument": "NVDA", "mid_signal": 119147, "gamma_signal": 18041, "vega_signal": 98332, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283240000}, {"instrument": "NVDA", "mid_signal": 66025, "gamma_signal": -83637, "vega_signal": 46620, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283240000}, {"instrument": "NVDA", "mid_signal": 175734, "gamma_signal": 9640, "vega_signal": 141462, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283245000}, {"instrument": "NVDA", "mid_signal": 75921, "gamma_signal": -5023, "vega_signal": -10444, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283245000}, {"instrument": "NVDA", "mid_signal": 1500995, "gamma_signal": 353476, "vega_signal": 391358, "option_type": "C", "stock_price": 175.095, "utc_time": 1774283250000}, {"instrument": "NVDA", "mid_signal": 20590, "gamma_signal": -11124, "vega_signal": 16713, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283250000}, {"instrument": "NVDA", "mid_signal": -587641, "gamma_signal": -18586, "vega_signal": -82299, "option_type": "C", "stock_price": 174.95, "utc_time": 1774283255000}, {"instrument": "NVDA", "mid_signal": -613544, "gamma_signal": 43820, "vega_signal": 299749, "option_type": "P", "stock_price": 174.95, "utc_time": 1774283255000}, {"instrument": "NVDA", "mid_signal": -83460, "gamma_signal": 62871, "vega_signal": -31187, "option_type": "C", "stock_price": 174.98, "utc_time": 1774283260000}, {"instrument": "NVDA", "mid_signal": -129241, "gamma_signal": -23710, "vega_signal": -3788, "option_type": "P", "stock_price": 174.98, "utc_time": 1774283260000}, {"instrument": "NVDA", "mid_signal": -1446683, "gamma_signal": -224544, "vega_signal": -353686, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283265000}, {"instrument": "NVDA", "mid_signal": 31613, "gamma_signal": 3168, "vega_signal": -14621, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283265000}, {"instrument": "NVDA", "mid_signal": 65654, "gamma_signal": -20270, "vega_signal": 59469, "option_type": "C", "stock_price": 174.99, "utc_time": 1774283270000}, {"instrument": "NVDA", "mid_signal": 16757, "gamma_signal": -1029, "vega_signal": 6890, "option_type": "P", "stock_price": 174.995, "utc_time": 1774283270000}, {"instrument": "NVDA", "mid_signal": -93219, "gamma_signal": 2596, "vega_signal": -81455, "option_type": "C", "stock_price": 175.03, "utc_time": 1774283275000}, {"instrument": "NVDA", "mid_signal": 190500, "gamma_signal": -23562, "vega_signal": -7686, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283275000}, {"instrument": "NVDA", "mid_signal": 13507, "gamma_signal": 18368, "vega_signal": -3452, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283280000}, {"instrument": "NVDA", "mid_signal": -98471, "gamma_signal": 62422, "vega_signal": -22411, "option_type": "P", "stock_price": 175.01, "utc_time": 1774283280000}, {"instrument": "NVDA", "mid_signal": -44365, "gamma_signal": -37614, "vega_signal": -20714, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283285000}, {"instrument": "NVDA", "mid_signal": 278815, "gamma_signal": -33361, "vega_signal": -32404, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283285000}, {"instrument": "NVDA", "mid_signal": 158618, "gamma_signal": 47277, "vega_signal": 114428, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283290000}, {"instrument": "NVDA", "mid_signal": 75458, "gamma_signal": -15911, "vega_signal": 21724, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283290000}, {"instrument": "NVDA", "mid_signal": 54150, "gamma_signal": 9289, "vega_signal": 13344, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283295000}, {"instrument": "NVDA", "mid_signal": 38582, "gamma_signal": -5217, "vega_signal": -21199, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283295000}, {"instrument": "NVDA", "mid_signal": -1574098, "gamma_signal": 55245, "vega_signal": -70476, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283300000}, {"instrument": "NVDA", "mid_signal": 51852, "gamma_signal": -67882, "vega_signal": 35153, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283300000}, {"instrument": "NVDA", "mid_signal": 694287, "gamma_signal": 14708, "vega_signal": 1173944, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283305000}, {"instrument": "NVDA", "mid_signal": -27739, "gamma_signal": 13440, "vega_signal": -2789, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283305000}, {"instrument": "NVDA", "mid_signal": 58511, "gamma_signal": 5002, "vega_signal": 18359, "option_type": "C", "stock_price": 175.23, "utc_time": 1774283310000}, {"instrument": "NVDA", "mid_signal": 55635, "gamma_signal": -4913, "vega_signal": 22801, "option_type": "P", "stock_price": 175.23, "utc_time": 1774283310000}, {"instrument": "NVDA", "mid_signal": -274975, "gamma_signal": 52430, "vega_signal": -94505, "option_type": "C", "stock_price": 175.17, "utc_time": 1774283315000}, {"instrument": "NVDA", "mid_signal": 414438, "gamma_signal": -200981, "vega_signal": -47964, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283315000}, {"instrument": "NVDA", "mid_signal": -330532, "gamma_signal": -78237, "vega_signal": -146046, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283320000}, {"instrument": "NVDA", "mid_signal": 121642, "gamma_signal": -16861, "vega_signal": -27866, "option_type": "P", "stock_price": 175.145, "utc_time": 1774283320000}, {"instrument": "NVDA", "mid_signal": 84466, "gamma_signal": 18487, "vega_signal": 55256, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283325000}, {"instrument": "NVDA", "mid_signal": 30998, "gamma_signal": -4655, "vega_signal": -5182, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283325000}, {"instrument": "NVDA", "mid_signal": 187833, "gamma_signal": 74479, "vega_signal": 7391, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283330000}, {"instrument": "NVDA", "mid_signal": 30743, "gamma_signal": -675, "vega_signal": 3677, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283330000}, {"instrument": "NVDA", "mid_signal": 29805, "gamma_signal": 37553, "vega_signal": 189, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283335000}, {"instrument": "NVDA", "mid_signal": -426103, "gamma_signal": 358015, "vega_signal": -67978, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283335000}, {"instrument": "NVDA", "mid_signal": -1783868, "gamma_signal": -136147, "vega_signal": -270391, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283340000}, {"instrument": "NVDA", "mid_signal": -322583, "gamma_signal": 73134, "vega_signal": 47288, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283340000}, {"instrument": "NVDA", "mid_signal": -350039, "gamma_signal": -44501, "vega_signal": -189293, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283345000}, {"instrument": "NVDA", "mid_signal": -1902092, "gamma_signal": 78293, "vega_signal": 889139, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283345000}, {"instrument": "NVDA", "mid_signal": -626954, "gamma_signal": 2146, "vega_signal": -84051, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283350000}, {"instrument": "NVDA", "mid_signal": 11749, "gamma_signal": 34939, "vega_signal": -53837, "option_type": "P", "stock_price": 174.96, "utc_time": 1774283350000}, {"instrument": "NVDA", "mid_signal": -199922, "gamma_signal": -51316, "vega_signal": 38099, "option_type": "C", "stock_price": 174.91, "utc_time": 1774283355000}, {"instrument": "NVDA", "mid_signal": -1319621, "gamma_signal": 393928, "vega_signal": 307626, "option_type": "P", "stock_price": 174.91, "utc_time": 1774283355000}, {"instrument": "NVDA", "mid_signal": -374518, "gamma_signal": -1, "vega_signal": -167980, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283360000}, {"instrument": "NVDA", "mid_signal": -464664, "gamma_signal": 83780, "vega_signal": 121569, "option_type": "P", "stock_price": 174.88, "utc_time": 1774283360000}, {"instrument": "NVDA", "mid_signal": -173069, "gamma_signal": -117173, "vega_signal": -20018, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283365000}, {"instrument": "NVDA", "mid_signal": -218233, "gamma_signal": 185114, "vega_signal": -54635, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283365000}, {"instrument": "NVDA", "mid_signal": -4392590, "gamma_signal": -740701, "vega_signal": -1572308, "option_type": "C", "stock_price": 174.77, "utc_time": 1774283370000}, {"instrument": "NVDA", "mid_signal": -496530, "gamma_signal": -2525, "vega_signal": 141944, "option_type": "P", "stock_price": 174.77, "utc_time": 1774283370000}, {"instrument": "NVDA", "mid_signal": -121750, "gamma_signal": -88195, "vega_signal": -63246, "option_type": "C", "stock_price": 174.77, "utc_time": 1774283375000}, {"instrument": "NVDA", "mid_signal": 147000, "gamma_signal": 50669, "vega_signal": -69891, "option_type": "P", "stock_price": 174.77, "utc_time": 1774283375000}, {"instrument": "NVDA", "mid_signal": 674788, "gamma_signal": 117585, "vega_signal": 67385, "option_type": "C", "stock_price": 174.79, "utc_time": 1774283380000}, {"instrument": "NVDA", "mid_signal": -30322, "gamma_signal": -61576, "vega_signal": 9846, "option_type": "P", "stock_price": 174.79, "utc_time": 1774283380000}, {"instrument": "NVDA", "mid_signal": -309158, "gamma_signal": -66221, "vega_signal": -45627, "option_type": "C", "stock_price": 174.78, "utc_time": 1774283385000}, {"instrument": "NVDA", "mid_signal": -66085, "gamma_signal": -18436, "vega_signal": 16642, "option_type": "P", "stock_price": 174.78, "utc_time": 1774283385000}, {"instrument": "NVDA", "mid_signal": 272063, "gamma_signal": 172090, "vega_signal": -5672, "option_type": "C", "stock_price": 174.805, "utc_time": 1774283390000}, {"instrument": "NVDA", "mid_signal": 230890, "gamma_signal": -177546, "vega_signal": -232690, "option_type": "P", "stock_price": 174.81, "utc_time": 1774283390000}, {"instrument": "NVDA", "mid_signal": -796997, "gamma_signal": -45969, "vega_signal": -110311, "option_type": "C", "stock_price": 174.83, "utc_time": 1774283395000}, {"instrument": "NVDA", "mid_signal": 193745, "gamma_signal": 19898, "vega_signal": -56116, "option_type": "P", "stock_price": 174.815, "utc_time": 1774283395000}, {"instrument": "NVDA", "mid_signal": -75926, "gamma_signal": -10497, "vega_signal": -174343, "option_type": "C", "stock_price": 174.87, "utc_time": 1774283400000}, {"instrument": "NVDA", "mid_signal": 750887, "gamma_signal": -191128, "vega_signal": -73642, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283400000}, {"instrument": "NVDA", "mid_signal": -233285, "gamma_signal": 84287, "vega_signal": -83063, "option_type": "C", "stock_price": 174.9, "utc_time": 1774283405000}, {"instrument": "NVDA", "mid_signal": 1082274, "gamma_signal": -79598, "vega_signal": -340010, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283405000}, {"instrument": "NVDA", "mid_signal": 939910, "gamma_signal": 656964, "vega_signal": -57351, "option_type": "C", "stock_price": 174.94, "utc_time": 1774283410000}, {"instrument": "NVDA", "mid_signal": 47508, "gamma_signal": -5939, "vega_signal": -14976, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283410000}, {"instrument": "NVDA", "mid_signal": -51534, "gamma_signal": -229446, "vega_signal": 44359, "option_type": "C", "stock_price": 174.86, "utc_time": 1774283415000}, {"instrument": "NVDA", "mid_signal": 84100, "gamma_signal": -10782, "vega_signal": 19481, "option_type": "P", "stock_price": 174.86, "utc_time": 1774283415000}, {"instrument": "NVDA", "mid_signal": -330227, "gamma_signal": -54073, "vega_signal": -210554, "option_type": "C", "stock_price": 174.895, "utc_time": 1774283420000}, {"instrument": "NVDA", "mid_signal": 33378, "gamma_signal": 35431, "vega_signal": 1436, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283420000}, {"instrument": "NVDA", "mid_signal": 568329, "gamma_signal": -5520, "vega_signal": 495233, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283425000}, {"instrument": "NVDA", "mid_signal": -572771, "gamma_signal": 25268, "vega_signal": 57191, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283425000}, {"instrument": "NVDA", "mid_signal": -128355, "gamma_signal": -2968, "vega_signal": -59780, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283430000}, {"instrument": "NVDA", "mid_signal": 13101, "gamma_signal": 33860, "vega_signal": 12144, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283430000}, {"instrument": "NVDA", "mid_signal": -60671, "gamma_signal": -62951, "vega_signal": -13529, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283435000}, {"instrument": "NVDA", "mid_signal": -1071766, "gamma_signal": 375762, "vega_signal": -21544, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283435000}, {"instrument": "NVDA", "mid_signal": 94798, "gamma_signal": 11544, "vega_signal": -2032, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283440000}, {"instrument": "NVDA", "mid_signal": -74417, "gamma_signal": 66520, "vega_signal": 7475, "option_type": "P", "stock_price": 174.91, "utc_time": 1774283440000}, {"instrument": "NVDA", "mid_signal": 256381, "gamma_signal": 100351, "vega_signal": -5428, "option_type": "C", "stock_price": 174.9, "utc_time": 1774283445000}, {"instrument": "NVDA", "mid_signal": -75598, "gamma_signal": 17223, "vega_signal": -9437, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283445000}, {"instrument": "NVDA", "mid_signal": -14288, "gamma_signal": -11909, "vega_signal": -10710, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283450000}, {"instrument": "NVDA", "mid_signal": -240482, "gamma_signal": 49579, "vega_signal": 29846, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283450000}, {"instrument": "NVDA", "mid_signal": 222968, "gamma_signal": 119928, "vega_signal": 28153, "option_type": "C", "stock_price": 174.9, "utc_time": 1774283455000}, {"instrument": "NVDA", "mid_signal": -994088, "gamma_signal": 313657, "vega_signal": 21860, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283455000}, {"instrument": "NVDA", "mid_signal": -777852, "gamma_signal": -71810, "vega_signal": -354293, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283460000}, {"instrument": "NVDA", "mid_signal": -311963, "gamma_signal": -36229, "vega_signal": 111525, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283460000}, {"instrument": "NVDA", "mid_signal": -75075, "gamma_signal": -57041, "vega_signal": -26583, "option_type": "C", "stock_price": 174.87, "utc_time": 1774283465000}, {"instrument": "NVDA", "mid_signal": -547554, "gamma_signal": 36172, "vega_signal": 451315, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283465000}, {"instrument": "NVDA", "mid_signal": -6277950, "gamma_signal": -651706, "vega_signal": -4524347, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283470000}, {"instrument": "NVDA", "mid_signal": 1231104, "gamma_signal": -421723, "vega_signal": -50470, "option_type": "P", "stock_price": 174.88, "utc_time": 1774283470000}, {"instrument": "NVDA", "mid_signal": 114339, "gamma_signal": -18580, "vega_signal": -79771, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283475000}, {"instrument": "NVDA", "mid_signal": 366399, "gamma_signal": -21477, "vega_signal": -132365, "option_type": "P", "stock_price": 174.88, "utc_time": 1774283475000}, {"instrument": "NVDA", "mid_signal": -66080, "gamma_signal": -10405, "vega_signal": -20054, "option_type": "C", "stock_price": 174.915, "utc_time": 1774283480000}, {"instrument": "NVDA", "mid_signal": 880469, "gamma_signal": -248021, "vega_signal": -56962, "option_type": "P", "stock_price": 174.915, "utc_time": 1774283480000}, {"instrument": "NVDA", "mid_signal": -30162, "gamma_signal": -17778, "vega_signal": -27873, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283485000}, {"instrument": "NVDA", "mid_signal": 166861, "gamma_signal": -17008, "vega_signal": 24876, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283485000}, {"instrument": "NVDA", "mid_signal": 163513, "gamma_signal": 15479, "vega_signal": -17781, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283490000}, {"instrument": "NVDA", "mid_signal": -2748, "gamma_signal": -4286, "vega_signal": 46699, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283490000}, {"instrument": "NVDA", "mid_signal": -330282, "gamma_signal": -83786, "vega_signal": 16855, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283495000}, {"instrument": "NVDA", "mid_signal": 1534698, "gamma_signal": -490877, "vega_signal": -70865, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283495000}, {"instrument": "NVDA", "mid_signal": 231013, "gamma_signal": 80575, "vega_signal": 46502, "option_type": "C", "stock_price": 174.98, "utc_time": 1774283500000}, {"instrument": "NVDA", "mid_signal": 129437, "gamma_signal": 31762, "vega_signal": -158466, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283500000}, {"instrument": "NVDA", "mid_signal": 1064264, "gamma_signal": 184289, "vega_signal": 262435, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283505000}, {"instrument": "NVDA", "mid_signal": 406956, "gamma_signal": -107722, "vega_signal": -44122, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283505000}, {"instrument": "NVDA", "mid_signal": -213155, "gamma_signal": -31560, "vega_signal": -77524, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283510000}, {"instrument": "NVDA", "mid_signal": 254671, "gamma_signal": -55619, "vega_signal": 1926, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283510000}, {"instrument": "NVDA", "mid_signal": 309744, "gamma_signal": 96413, "vega_signal": 104969, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283515000}, {"instrument": "NVDA", "mid_signal": 327921, "gamma_signal": 21355, "vega_signal": -84040, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283515000}, {"instrument": "NVDA", "mid_signal": 300195, "gamma_signal": -13938, "vega_signal": 92844, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283520000}, {"instrument": "NVDA", "mid_signal": 125641, "gamma_signal": 4643, "vega_signal": -25974, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283520000}, {"instrument": "NVDA", "mid_signal": -431433, "gamma_signal": -769054, "vega_signal": 286919, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283525000}, {"instrument": "NVDA", "mid_signal": 400123, "gamma_signal": 21258, "vega_signal": -210795, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283525000}, {"instrument": "NVDA", "mid_signal": 348053, "gamma_signal": 152624, "vega_signal": -59423, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283530000}, {"instrument": "NVDA", "mid_signal": 1401054, "gamma_signal": -479968, "vega_signal": -122938, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283530000}, {"instrument": "NVDA", "mid_signal": 1431106, "gamma_signal": 570462, "vega_signal": 111372, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283535000}, {"instrument": "NVDA", "mid_signal": 475909, "gamma_signal": -28995, "vega_signal": -171538, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283535000}, {"instrument": "NVDA", "mid_signal": 166810, "gamma_signal": 99218, "vega_signal": -3816, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283540000}, {"instrument": "NVDA", "mid_signal": -167694, "gamma_signal": 13767, "vega_signal": -21028, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283540000}, {"instrument": "NVDA", "mid_signal": 1195629, "gamma_signal": 124273, "vega_signal": 344214, "option_type": "C", "stock_price": 175.25, "utc_time": 1774283545000}, {"instrument": "NVDA", "mid_signal": 345956, "gamma_signal": -2535, "vega_signal": -142873, "option_type": "P", "stock_price": 175.25, "utc_time": 1774283545000}, {"instrument": "NVDA", "mid_signal": 448338, "gamma_signal": -21054, "vega_signal": 157477, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283550000}, {"instrument": "NVDA", "mid_signal": -422249, "gamma_signal": -34881, "vega_signal": 240760, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283550000}, {"instrument": "NVDA", "mid_signal": -155728, "gamma_signal": 130690, "vega_signal": -150942, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283555000}, {"instrument": "NVDA", "mid_signal": -398279, "gamma_signal": 77555, "vega_signal": 149514, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283555000}, {"instrument": "NVDA", "mid_signal": 165122, "gamma_signal": 61971, "vega_signal": -85470, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283560000}, {"instrument": "NVDA", "mid_signal": 626626, "gamma_signal": -234526, "vega_signal": -41424, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283560000}, {"instrument": "NVDA", "mid_signal": -5597, "gamma_signal": -4658, "vega_signal": -71876, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283565000}, {"instrument": "NVDA", "mid_signal": -158774, "gamma_signal": 23345, "vega_signal": 171655, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283565000}, {"instrument": "NVDA", "mid_signal": 59979, "gamma_signal": 15430, "vega_signal": 12855, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283570000}, {"instrument": "NVDA", "mid_signal": -163863, "gamma_signal": 130454, "vega_signal": 5948, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283570000}, {"instrument": "NVDA", "mid_signal": -8413, "gamma_signal": -2320, "vega_signal": 16744, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283575000}, {"instrument": "NVDA", "mid_signal": 457869, "gamma_signal": -10289, "vega_signal": -53537, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283575000}, {"instrument": "NVDA", "mid_signal": 101964, "gamma_signal": 13730, "vega_signal": 56006, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283580000}, {"instrument": "NVDA", "mid_signal": -191377, "gamma_signal": -7247, "vega_signal": 27997, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283580000}, {"instrument": "NVDA", "mid_signal": 179669, "gamma_signal": 9746, "vega_signal": 44568, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283585000}, {"instrument": "NVDA", "mid_signal": 365044, "gamma_signal": -8721, "vega_signal": -68871, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283585000}, {"instrument": "NVDA", "mid_signal": 422976, "gamma_signal": 49387, "vega_signal": 66470, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283590000}, {"instrument": "NVDA", "mid_signal": -960012, "gamma_signal": 84739, "vega_signal": 156080, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283590000}, {"instrument": "NVDA", "mid_signal": -92726, "gamma_signal": -34143, "vega_signal": 16687, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283595000}, {"instrument": "NVDA", "mid_signal": -8903, "gamma_signal": -64934, "vega_signal": -5068, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283595000}, {"instrument": "NVDA", "mid_signal": -202564, "gamma_signal": -20969, "vega_signal": -155031, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283600000}, {"instrument": "NVDA", "mid_signal": -159441, "gamma_signal": -16075, "vega_signal": 3953, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283600000}, {"instrument": "NVDA", "mid_signal": -301713, "gamma_signal": -55388, "vega_signal": -181158, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283605000}, {"instrument": "NVDA", "mid_signal": -95237, "gamma_signal": -7375, "vega_signal": 24088, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283605000}, {"instrument": "NVDA", "mid_signal": 97041, "gamma_signal": 2390, "vega_signal": 31635, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283610000}, {"instrument": "NVDA", "mid_signal": 927387, "gamma_signal": -355681, "vega_signal": -38909, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283610000}, {"instrument": "NVDA", "mid_signal": -11093, "gamma_signal": 1154, "vega_signal": -37997, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283615000}, {"instrument": "NVDA", "mid_signal": 204662, "gamma_signal": 13141, "vega_signal": 7136, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283615000}, {"instrument": "NVDA", "mid_signal": 791077, "gamma_signal": 370353, "vega_signal": -5421, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283620000}, {"instrument": "NVDA", "mid_signal": -159921, "gamma_signal": -10734, "vega_signal": 59298, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283620000}, {"instrument": "NVDA", "mid_signal": 236938, "gamma_signal": 29341, "vega_signal": 80219, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283625000}, {"instrument": "NVDA", "mid_signal": -5162, "gamma_signal": 5152, "vega_signal": -1362, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283625000}, {"instrument": "NVDA", "mid_signal": -21676, "gamma_signal": -4388, "vega_signal": -34868, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283630000}, {"instrument": "NVDA", "mid_signal": 345269, "gamma_signal": 57675, "vega_signal": -157173, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283630000}, {"instrument": "NVDA", "mid_signal": -3236, "gamma_signal": 3614, "vega_signal": -236, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283635000}, {"instrument": "NVDA", "mid_signal": -61922, "gamma_signal": 39967, "vega_signal": -8422, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283635000}, {"instrument": "NVDA", "mid_signal": -949872, "gamma_signal": -391950, "vega_signal": -16903, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283640000}, {"instrument": "NVDA", "mid_signal": 378865, "gamma_signal": -132780, "vega_signal": -55418, "option_type": "P", "stock_price": 175.16, "utc_time": 1774283640000}, {"instrument": "NVDA", "mid_signal": 1102710, "gamma_signal": 234282, "vega_signal": 213312, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283645000}, {"instrument": "NVDA", "mid_signal": 34539, "gamma_signal": 4483, "vega_signal": -19160, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283645000}, {"instrument": "NVDA", "mid_signal": 867756, "gamma_signal": 61078, "vega_signal": 552680, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283650000}, {"instrument": "NVDA", "mid_signal": -151512, "gamma_signal": -5231, "vega_signal": -6708, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283650000}, {"instrument": "NVDA", "mid_signal": 126091, "gamma_signal": 38324, "vega_signal": 49609, "option_type": "C", "stock_price": 175.23, "utc_time": 1774283655000}, {"instrument": "NVDA", "mid_signal": 246967, "gamma_signal": -7099, "vega_signal": -13139, "option_type": "P", "stock_price": 175.23, "utc_time": 1774283655000}, {"instrument": "NVDA", "mid_signal": 485844, "gamma_signal": 81253, "vega_signal": 120110, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283660000}, {"instrument": "NVDA", "mid_signal": -253450, "gamma_signal": -858, "vega_signal": 41869, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283660000}, {"instrument": "NVDA", "mid_signal": -20561, "gamma_signal": -11159, "vega_signal": 84200, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283665000}, {"instrument": "NVDA", "mid_signal": -177955, "gamma_signal": 5005, "vega_signal": -11600, "option_type": "P", "stock_price": 175.17, "utc_time": 1774283665000}, {"instrument": "NVDA", "mid_signal": -56484, "gamma_signal": 30194, "vega_signal": 115964, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283670000}, {"instrument": "NVDA", "mid_signal": 46970, "gamma_signal": -7012, "vega_signal": -2642, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283670000}, {"instrument": "NVDA", "mid_signal": -1006814, "gamma_signal": 30622, "vega_signal": -416619, "option_type": "C", "stock_price": 175.25, "utc_time": 1774283675000}, {"instrument": "NVDA", "mid_signal": 109972, "gamma_signal": -13201, "vega_signal": -18349, "option_type": "P", "stock_price": 175.25, "utc_time": 1774283675000}, {"instrument": "NVDA", "mid_signal": 91559, "gamma_signal": 26369, "vega_signal": -50096, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283680000}, {"instrument": "NVDA", "mid_signal": 27656, "gamma_signal": 5035, "vega_signal": -34320, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283680000}, {"instrument": "NVDA", "mid_signal": 2554404, "gamma_signal": 1107420, "vega_signal": -157808, "option_type": "C", "stock_price": 175.26, "utc_time": 1774283685000}, {"instrument": "NVDA", "mid_signal": 239964, "gamma_signal": -56409, "vega_signal": -40472, "option_type": "P", "stock_price": 175.26, "utc_time": 1774283685000}, {"instrument": "NVDA", "mid_signal": 963169, "gamma_signal": 324689, "vega_signal": 73472, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283690000}, {"instrument": "NVDA", "mid_signal": 260149, "gamma_signal": 16047, "vega_signal": 72997, "option_type": "P", "stock_price": 175.31, "utc_time": 1774283690000}, {"instrument": "NVDA", "mid_signal": 416716, "gamma_signal": 99715, "vega_signal": -340365, "option_type": "C", "stock_price": 175.4, "utc_time": 1774283695000}, {"instrument": "NVDA", "mid_signal": 650623, "gamma_signal": -114744, "vega_signal": -202173, "option_type": "P", "stock_price": 175.4, "utc_time": 1774283695000}, {"instrument": "NVDA", "mid_signal": 1346859, "gamma_signal": 607628, "vega_signal": 200772, "option_type": "C", "stock_price": 175.44, "utc_time": 1774283700000}, {"instrument": "NVDA", "mid_signal": -75793, "gamma_signal": -20465, "vega_signal": -16274, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283700000}, {"instrument": "NVDA", "mid_signal": 2920787, "gamma_signal": 286329, "vega_signal": 1209918, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283705000}, {"instrument": "NVDA", "mid_signal": 1584912, "gamma_signal": -235837, "vega_signal": -303971, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283705000}, {"instrument": "NVDA", "mid_signal": 89035, "gamma_signal": -70500, "vega_signal": 228, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283710000}, {"instrument": "NVDA", "mid_signal": -69667, "gamma_signal": 76233, "vega_signal": -7171, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283710000}, {"instrument": "NVDA", "mid_signal": -861707, "gamma_signal": -393463, "vega_signal": -175584, "option_type": "C", "stock_price": 175.48, "utc_time": 1774283715000}, {"instrument": "NVDA", "mid_signal": -1206689, "gamma_signal": 546328, "vega_signal": -382638, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283715000}, {"instrument": "NVDA", "mid_signal": 493826, "gamma_signal": 115494, "vega_signal": 72951, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283720000}, {"instrument": "NVDA", "mid_signal": -38482, "gamma_signal": 435, "vega_signal": -5991, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283720000}, {"instrument": "NVDA", "mid_signal": -275144, "gamma_signal": -6788, "vega_signal": -273168, "option_type": "C", "stock_price": 175.46, "utc_time": 1774283725000}, {"instrument": "NVDA", "mid_signal": 12130, "gamma_signal": -571, "vega_signal": 8269, "option_type": "P", "stock_price": 175.46, "utc_time": 1774283725000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": 17700, "vega_signal": 3348, "option_type": "C", "stock_price": 175.46, "utc_time": 1774283730000}, {"instrument": "NVDA", "mid_signal": 214403, "gamma_signal": -37683, "vega_signal": -24371, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283730000}, {"instrument": "NVDA", "mid_signal": 511184, "gamma_signal": 51797, "vega_signal": 78885, "option_type": "C", "stock_price": 175.41, "utc_time": 1774283735000}, {"instrument": "NVDA", "mid_signal": 10229, "gamma_signal": 8634, "vega_signal": -10566, "option_type": "P", "stock_price": 175.41, "utc_time": 1774283735000}, {"instrument": "NVDA", "mid_signal": -283473, "gamma_signal": 97308, "vega_signal": -117990, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283740000}, {"instrument": "NVDA", "mid_signal": 66223, "gamma_signal": -8838, "vega_signal": -5489, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283740000}, {"instrument": "NVDA", "mid_signal": 674961, "gamma_signal": 139344, "vega_signal": 114999, "option_type": "C", "stock_price": 175.45, "utc_time": 1774283745000}, {"instrument": "NVDA", "mid_signal": 1100135, "gamma_signal": -428450, "vega_signal": -59121, "option_type": "P", "stock_price": 175.45, "utc_time": 1774283745000}, {"instrument": "NVDA", "mid_signal": 1241043, "gamma_signal": 193760, "vega_signal": 169804, "option_type": "C", "stock_price": 175.46, "utc_time": 1774283750000}, {"instrument": "NVDA", "mid_signal": 19846, "gamma_signal": 5888, "vega_signal": -33801, "option_type": "P", "stock_price": 175.51, "utc_time": 1774283750000}, {"instrument": "NVDA", "mid_signal": 302870, "gamma_signal": 56658, "vega_signal": 259, "option_type": "C", "stock_price": 175.495, "utc_time": 1774283755000}, {"instrument": "NVDA", "mid_signal": 714692, "gamma_signal": -115696, "vega_signal": -80524, "option_type": "P", "stock_price": 175.495, "utc_time": 1774283755000}, {"instrument": "NVDA", "mid_signal": -152818, "gamma_signal": -43372, "vega_signal": -12710, "option_type": "C", "stock_price": 175.49, "utc_time": 1774283760000}, {"instrument": "NVDA", "mid_signal": 616920, "gamma_signal": -105737, "vega_signal": -103084, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283760000}, {"instrument": "NVDA", "mid_signal": 944299, "gamma_signal": 244996, "vega_signal": 40858, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283765000}, {"instrument": "NVDA", "mid_signal": -216962, "gamma_signal": -2240, "vega_signal": 72453, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283765000}, {"instrument": "NVDA", "mid_signal": 1299863, "gamma_signal": 459690, "vega_signal": 199473, "option_type": "C", "stock_price": 175.61, "utc_time": 1774283770000}, {"instrument": "NVDA", "mid_signal": 214635, "gamma_signal": -53182, "vega_signal": -55650, "option_type": "P", "stock_price": 175.61, "utc_time": 1774283770000}, {"instrument": "NVDA", "mid_signal": -364125, "gamma_signal": 18439, "vega_signal": -59989, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283775000}, {"instrument": "NVDA", "mid_signal": -39900, "gamma_signal": 2412, "vega_signal": 8617, "option_type": "P", "stock_price": 175.545, "utc_time": 1774283775000}, {"instrument": "NVDA", "mid_signal": 1202053, "gamma_signal": 295756, "vega_signal": 106828, "option_type": "C", "stock_price": 175.56, "utc_time": 1774283780000}, {"instrument": "NVDA", "mid_signal": -755403, "gamma_signal": 33716, "vega_signal": 161256, "option_type": "P", "stock_price": 175.575, "utc_time": 1774283780000}, {"instrument": "NVDA", "mid_signal": 898198, "gamma_signal": 69498, "vega_signal": 267284, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283785000}, {"instrument": "NVDA", "mid_signal": -33191, "gamma_signal": -10576, "vega_signal": 6728, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283785000}, {"instrument": "NVDA", "mid_signal": -196158, "gamma_signal": -17827, "vega_signal": -250427, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283790000}, {"instrument": "NVDA", "mid_signal": 1282, "gamma_signal": 4914, "vega_signal": 317, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283790000}, {"instrument": "NVDA", "mid_signal": 235728, "gamma_signal": 54279, "vega_signal": 44209, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283795000}, {"instrument": "NVDA", "mid_signal": 59767, "gamma_signal": -24505, "vega_signal": -13298, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283795000}, {"instrument": "NVDA", "mid_signal": 51275, "gamma_signal": 17612, "vega_signal": -2383, "option_type": "C", "stock_price": 175.59, "utc_time": 1774283800000}, {"instrument": "NVDA", "mid_signal": 54367, "gamma_signal": 1851, "vega_signal": -13887, "option_type": "P", "stock_price": 175.59, "utc_time": 1774283800000}, {"instrument": "NVDA", "mid_signal": 837657, "gamma_signal": 211879, "vega_signal": 56447, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283805000}, {"instrument": "NVDA", "mid_signal": -73672, "gamma_signal": 88032, "vega_signal": -8042, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283805000}, {"instrument": "NVDA", "mid_signal": -119336, "gamma_signal": -4045, "vega_signal": -206210, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283810000}, {"instrument": "NVDA", "mid_signal": 29, "gamma_signal": 39, "vega_signal": 759, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283810000}, {"instrument": "NVDA", "mid_signal": 387836, "gamma_signal": 44236, "vega_signal": 649297, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283815000}, {"instrument": "NVDA", "mid_signal": 54906, "gamma_signal": -16101, "vega_signal": -22022, "option_type": "P", "stock_price": 175.56, "utc_time": 1774283815000}, {"instrument": "NVDA", "mid_signal": 972293, "gamma_signal": 185618, "vega_signal": 152763, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283820000}, {"instrument": "NVDA", "mid_signal": -779186, "gamma_signal": 186, "vega_signal": 104443, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283820000}, {"instrument": "NVDA", "mid_signal": -55416, "gamma_signal": 2569, "vega_signal": -6822, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283825000}, {"instrument": "NVDA", "mid_signal": 68187, "gamma_signal": 6914, "vega_signal": 1500, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283825000}, {"instrument": "NVDA", "mid_signal": -22312, "gamma_signal": -87495, "vega_signal": 144469, "option_type": "C", "stock_price": 175.565, "utc_time": 1774283830000}, {"instrument": "NVDA", "mid_signal": 5561, "gamma_signal": -3846, "vega_signal": -11716, "option_type": "P", "stock_price": 175.565, "utc_time": 1774283830000}, {"instrument": "NVDA", "mid_signal": 203485, "gamma_signal": 65749, "vega_signal": 43076, "option_type": "C", "stock_price": 175.6, "utc_time": 1774283835000}, {"instrument": "NVDA", "mid_signal": 3727266, "gamma_signal": -557517, "vega_signal": 18483, "option_type": "P", "stock_price": 175.6, "utc_time": 1774283835000}, {"instrument": "NVDA", "mid_signal": 494458, "gamma_signal": 312009, "vega_signal": 65878, "option_type": "C", "stock_price": 175.535, "utc_time": 1774283840000}, {"instrument": "NVDA", "mid_signal": 226492, "gamma_signal": 24804, "vega_signal": -2934, "option_type": "P", "stock_price": 175.535, "utc_time": 1774283840000}, {"instrument": "NVDA", "mid_signal": -165143, "gamma_signal": -55054, "vega_signal": -65280, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283845000}, {"instrument": "NVDA", "mid_signal": 113068, "gamma_signal": -2670, "vega_signal": -31966, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283845000}, {"instrument": "NVDA", "mid_signal": -122135, "gamma_signal": -37773, "vega_signal": 5653, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283850000}, {"instrument": "NVDA", "mid_signal": 406685, "gamma_signal": -30491, "vega_signal": -257698, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283850000}, {"instrument": "NVDA", "mid_signal": -36248, "gamma_signal": -4618, "vega_signal": -25118, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283855000}, {"instrument": "NVDA", "mid_signal": -300, "gamma_signal": 227, "vega_signal": 38, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283855000}, {"instrument": "NVDA", "mid_signal": 137857, "gamma_signal": 369370, "vega_signal": -83724, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283860000}, {"instrument": "NVDA", "mid_signal": -12904, "gamma_signal": -8798, "vega_signal": 2636, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283860000}, {"instrument": "NVDA", "mid_signal": 59833, "gamma_signal": 25642, "vega_signal": -41014, "option_type": "C", "stock_price": 175.555, "utc_time": 1774283865000}, {"instrument": "NVDA", "mid_signal": 486755, "gamma_signal": -245513, "vega_signal": -16452, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283865000}, {"instrument": "NVDA", "mid_signal": 296057, "gamma_signal": 86668, "vega_signal": 53102, "option_type": "C", "stock_price": 175.56, "utc_time": 1774283870000}, {"instrument": "NVDA", "mid_signal": 104224, "gamma_signal": 5726, "vega_signal": -18281, "option_type": "P", "stock_price": 175.56, "utc_time": 1774283870000}, {"instrument": "NVDA", "mid_signal": 181648, "gamma_signal": 30932, "vega_signal": -3460, "option_type": "C", "stock_price": 175.525, "utc_time": 1774283875000}, {"instrument": "NVDA", "mid_signal": -80518, "gamma_signal": 1706, "vega_signal": 89518, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283875000}, {"instrument": "NVDA", "mid_signal": -49428, "gamma_signal": -88883, "vega_signal": -35662, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283880000}, {"instrument": "NVDA", "mid_signal": 221596, "gamma_signal": -97052, "vega_signal": -15436, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283880000}, {"instrument": "NVDA", "mid_signal": -177479, "gamma_signal": -20828, "vega_signal": -80445, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283885000}, {"instrument": "NVDA", "mid_signal": 380160, "gamma_signal": -39266, "vega_signal": -107847, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283885000}, {"instrument": "NVDA", "mid_signal": -786625, "gamma_signal": -293330, "vega_signal": -80511, "option_type": "C", "stock_price": 175.565, "utc_time": 1774283890000}, {"instrument": "NVDA", "mid_signal": -1182280, "gamma_signal": 597813, "vega_signal": 71152, "option_type": "P", "stock_price": 175.565, "utc_time": 1774283890000}, {"instrument": "NVDA", "mid_signal": -20343, "gamma_signal": 3502, "vega_signal": -28523, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283895000}, {"instrument": "NVDA", "mid_signal": -43700, "gamma_signal": 16238, "vega_signal": 4817, "option_type": "P", "stock_price": 175.555, "utc_time": 1774283895000}, {"instrument": "NVDA", "mid_signal": 71657, "gamma_signal": -2395, "vega_signal": 70740, "option_type": "C", "stock_price": 175.59, "utc_time": 1774283900000}, {"instrument": "NVDA", "mid_signal": 326410, "gamma_signal": -22851, "vega_signal": -387196, "option_type": "P", "stock_price": 175.59, "utc_time": 1774283900000}, {"instrument": "NVDA", "mid_signal": -130602, "gamma_signal": -1879, "vega_signal": -85333, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283905000}, {"instrument": "NVDA", "mid_signal": -178007, "gamma_signal": -31015, "vega_signal": 262672, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283905000}, {"instrument": "NVDA", "mid_signal": -1553531, "gamma_signal": -48276, "vega_signal": -937484, "option_type": "C", "stock_price": 175.5, "utc_time": 1774283910000}, {"instrument": "NVDA", "mid_signal": 1389974, "gamma_signal": -932, "vega_signal": -925070, "option_type": "P", "stock_price": 175.5, "utc_time": 1774283910000}, {"instrument": "NVDA", "mid_signal": -111526, "gamma_signal": 114343, "vega_signal": -1015808, "option_type": "C", "stock_price": 175.49, "utc_time": 1774283915000}, {"instrument": "NVDA", "mid_signal": 587692, "gamma_signal": -23867, "vega_signal": -405362, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283915000}, {"instrument": "NVDA", "mid_signal": -496577, "gamma_signal": -243204, "vega_signal": -235377, "option_type": "C", "stock_price": 175.49, "utc_time": 1774283920000}, {"instrument": "NVDA", "mid_signal": -110453, "gamma_signal": 14790, "vega_signal": 34153, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283920000}, {"instrument": "NVDA", "mid_signal": 360694, "gamma_signal": 6582, "vega_signal": 148346, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283925000}, {"instrument": "NVDA", "mid_signal": -1174932, "gamma_signal": 729390, "vega_signal": -79662, "option_type": "P", "stock_price": 175.51, "utc_time": 1774283925000}, {"instrument": "NVDA", "mid_signal": 196682, "gamma_signal": 57944, "vega_signal": -12320, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283930000}, {"instrument": "NVDA", "mid_signal": -24275, "gamma_signal": 41248, "vega_signal": -96090, "option_type": "P", "stock_price": 175.5, "utc_time": 1774283930000}, {"instrument": "NVDA", "mid_signal": 40216, "gamma_signal": 31236, "vega_signal": 104769, "option_type": "C", "stock_price": 175.45, "utc_time": 1774283935000}, {"instrument": "NVDA", "mid_signal": 113966, "gamma_signal": 6465, "vega_signal": -79772, "option_type": "P", "stock_price": 175.46, "utc_time": 1774283935000}, {"instrument": "NVDA", "mid_signal": -358252, "gamma_signal": -88125, "vega_signal": -6256, "option_type": "C", "stock_price": 175.43, "utc_time": 1774283940000}, {"instrument": "NVDA", "mid_signal": -99667, "gamma_signal": -118861, "vega_signal": -184700, "option_type": "P", "stock_price": 175.43, "utc_time": 1774283940000}, {"instrument": "NVDA", "mid_signal": -208196, "gamma_signal": -17360, "vega_signal": -116981, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283945000}, {"instrument": "NVDA", "mid_signal": -348759, "gamma_signal": 24282, "vega_signal": 85951, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283945000}, {"instrument": "NVDA", "mid_signal": 186109, "gamma_signal": 26938, "vega_signal": 50305, "option_type": "C", "stock_price": 175.46, "utc_time": 1774283950000}, {"instrument": "NVDA", "mid_signal": -1022913, "gamma_signal": 590051, "vega_signal": 20380, "option_type": "P", "stock_price": 175.45, "utc_time": 1774283950000}, {"instrument": "NVDA", "mid_signal": 10505, "gamma_signal": 24749, "vega_signal": 8674, "option_type": "C", "stock_price": 175.455, "utc_time": 1774283955000}, {"instrument": "NVDA", "mid_signal": -85867, "gamma_signal": -21457, "vega_signal": -41651, "option_type": "P", "stock_price": 175.455, "utc_time": 1774283955000}, {"instrument": "NVDA", "mid_signal": 779357, "gamma_signal": 93709, "vega_signal": 149925, "option_type": "C", "stock_price": 175.44, "utc_time": 1774283960000}, {"instrument": "NVDA", "mid_signal": 7799, "gamma_signal": 4408, "vega_signal": -2505, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283960000}, {"instrument": "NVDA", "mid_signal": -237403, "gamma_signal": -117789, "vega_signal": 138, "option_type": "C", "stock_price": 175.41, "utc_time": 1774283965000}, {"instrument": "NVDA", "mid_signal": -195438, "gamma_signal": 1752, "vega_signal": 13216, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283965000}, {"instrument": "NVDA", "mid_signal": -61548, "gamma_signal": -24623, "vega_signal": 1619, "option_type": "C", "stock_price": 175.375, "utc_time": 1774283970000}, {"instrument": "NVDA", "mid_signal": -79402, "gamma_signal": -6962, "vega_signal": 22328, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283970000}, {"instrument": "NVDA", "mid_signal": 111659, "gamma_signal": 23211, "vega_signal": 13108, "option_type": "C", "stock_price": 175.42, "utc_time": 1774283975000}, {"instrument": "NVDA", "mid_signal": 103612, "gamma_signal": -19859, "vega_signal": -16113, "option_type": "P", "stock_price": 175.42, "utc_time": 1774283975000}, {"instrument": "NVDA", "mid_signal": 288111, "gamma_signal": 37338, "vega_signal": 180074, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283980000}, {"instrument": "NVDA", "mid_signal": -20264, "gamma_signal": 1277, "vega_signal": 2702, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283980000}, {"instrument": "NVDA", "mid_signal": 646270, "gamma_signal": 36192, "vega_signal": 616333, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283985000}, {"instrument": "NVDA", "mid_signal": 86976, "gamma_signal": -3283, "vega_signal": 46982, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283985000}, {"instrument": "NVDA", "mid_signal": -735388, "gamma_signal": -88965, "vega_signal": -138738, "option_type": "C", "stock_price": 175.37, "utc_time": 1774283990000}, {"instrument": "NVDA", "mid_signal": -80737, "gamma_signal": -3773, "vega_signal": 499, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283990000}, {"instrument": "NVDA", "mid_signal": -48129, "gamma_signal": -20585, "vega_signal": 9387, "option_type": "C", "stock_price": 175.41, "utc_time": 1774283995000}, {"instrument": "NVDA", "mid_signal": 47948, "gamma_signal": -5069, "vega_signal": -7388, "option_type": "P", "stock_price": 175.41, "utc_time": 1774283995000}, {"instrument": "NVDA", "mid_signal": 235177, "gamma_signal": 1585, "vega_signal": 431469, "option_type": "C", "stock_price": 175.44, "utc_time": 1774284000000}, {"instrument": "NVDA", "mid_signal": -38408, "gamma_signal": -16232, "vega_signal": 24224, "option_type": "P", "stock_price": 175.44, "utc_time": 1774284000000}, {"instrument": "NVDA", "mid_signal": 20048, "gamma_signal": 7587, "vega_signal": -26276, "option_type": "C", "stock_price": 175.44, "utc_time": 1774284005000}, {"instrument": "NVDA", "mid_signal": -48830, "gamma_signal": 13072, "vega_signal": 14210, "option_type": "P", "stock_price": 175.44, "utc_time": 1774284005000}, {"instrument": "NVDA", "mid_signal": -1723389, "gamma_signal": -131026, "vega_signal": -425389, "option_type": "C", "stock_price": 175.42, "utc_time": 1774284010000}, {"instrument": "NVDA", "mid_signal": -67962, "gamma_signal": 1991, "vega_signal": -25, "option_type": "P", "stock_price": 175.43, "utc_time": 1774284010000}, {"instrument": "NVDA", "mid_signal": 330239, "gamma_signal": 38429, "vega_signal": 108907, "option_type": "C", "stock_price": 175.44, "utc_time": 1774284015000}, {"instrument": "NVDA", "mid_signal": -196749, "gamma_signal": 50827, "vega_signal": 26032, "option_type": "P", "stock_price": 175.44, "utc_time": 1774284015000}, {"instrument": "NVDA", "mid_signal": -144282, "gamma_signal": -14757, "vega_signal": -145405, "option_type": "C", "stock_price": 175.46, "utc_time": 1774284020000}, {"instrument": "NVDA", "mid_signal": 92045, "gamma_signal": -55507, "vega_signal": -28814, "option_type": "P", "stock_price": 175.46, "utc_time": 1774284020000}, {"instrument": "NVDA", "mid_signal": 106837, "gamma_signal": 53715, "vega_signal": -17756, "option_type": "C", "stock_price": 175.5, "utc_time": 1774284025000}, {"instrument": "NVDA", "mid_signal": 552774, "gamma_signal": -164322, "vega_signal": -388122, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284025000}, {"instrument": "NVDA", "mid_signal": 255216, "gamma_signal": 55226, "vega_signal": 296587, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284030000}, {"instrument": "NVDA", "mid_signal": 172826, "gamma_signal": -27135, "vega_signal": -175754, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284030000}, {"instrument": "NVDA", "mid_signal": 38982, "gamma_signal": 15791, "vega_signal": 14508, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284035000}, {"instrument": "NVDA", "mid_signal": 22727, "gamma_signal": -668, "vega_signal": -20007, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284035000}, {"instrument": "NVDA", "mid_signal": 432412, "gamma_signal": 87655, "vega_signal": 132206, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284040000}, {"instrument": "NVDA", "mid_signal": 364013, "gamma_signal": -22118, "vega_signal": -155862, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284040000}, {"instrument": "NVDA", "mid_signal": -304860, "gamma_signal": -58551, "vega_signal": -24105, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284045000}, {"instrument": "NVDA", "mid_signal": 81117, "gamma_signal": -6005, "vega_signal": -14778, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284045000}, {"instrument": "NVDA", "mid_signal": -63450, "gamma_signal": -18227, "vega_signal": -18366, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284050000}, {"instrument": "NVDA", "mid_signal": -26027, "gamma_signal": 65207, "vega_signal": -42453, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284050000}, {"instrument": "NVDA", "mid_signal": 142878, "gamma_signal": 7919, "vega_signal": 119165, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284055000}, {"instrument": "NVDA", "mid_signal": -344418, "gamma_signal": 189722, "vega_signal": 11809, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284055000}, {"instrument": "NVDA", "mid_signal": 384872, "gamma_signal": 377181, "vega_signal": 15925, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284060000}, {"instrument": "NVDA", "mid_signal": 1245662, "gamma_signal": 25068, "vega_signal": -366530, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284060000}, {"instrument": "NVDA", "mid_signal": -229586, "gamma_signal": -23701, "vega_signal": -100207, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284065000}, {"instrument": "NVDA", "mid_signal": -65456, "gamma_signal": 161, "vega_signal": -71946, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284065000}, {"instrument": "NVDA", "mid_signal": -634776, "gamma_signal": -74299, "vega_signal": -83900, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284070000}, {"instrument": "NVDA", "mid_signal": 334854, "gamma_signal": 11729, "vega_signal": -811706, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284070000}, {"instrument": "NVDA", "mid_signal": 73613, "gamma_signal": -6510, "vega_signal": 260571, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284075000}, {"instrument": "NVDA", "mid_signal": 590526, "gamma_signal": -48077, "vega_signal": -839869, "option_type": "P", "stock_price": 175.51, "utc_time": 1774284075000}, {"instrument": "NVDA", "mid_signal": 5145, "gamma_signal": -3568, "vega_signal": -1899, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284080000}, {"instrument": "NVDA", "mid_signal": 683748, "gamma_signal": -16375, "vega_signal": -1540869, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284080000}, {"instrument": "NVDA", "mid_signal": 258058, "gamma_signal": 22389, "vega_signal": 56688, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284085000}, {"instrument": "NVDA", "mid_signal": 123574, "gamma_signal": -19025, "vega_signal": -34481, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284085000}, {"instrument": "NVDA", "mid_signal": -1695457, "gamma_signal": -153874, "vega_signal": -1102682, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284090000}, {"instrument": "NVDA", "mid_signal": 277209, "gamma_signal": -2908, "vega_signal": -421293, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284090000}, {"instrument": "NVDA", "mid_signal": -484347, "gamma_signal": -62695, "vega_signal": -226411, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284095000}, {"instrument": "NVDA", "mid_signal": 271358, "gamma_signal": -1571, "vega_signal": -525649, "option_type": "P", "stock_price": 175.52, "utc_time": 1774284095000}, {"instrument": "NVDA", "mid_signal": 126403, "gamma_signal": 33209, "vega_signal": -10092, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284100000}, {"instrument": "NVDA", "mid_signal": 153826, "gamma_signal": -17398, "vega_signal": -268921, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284100000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": 3683, "vega_signal": -8012, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284105000}, {"instrument": "NVDA", "mid_signal": -77601, "gamma_signal": 43896, "vega_signal": 16287, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284105000}, {"instrument": "NVDA", "mid_signal": -258847, "gamma_signal": -30573, "vega_signal": -50276, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284110000}, {"instrument": "NVDA", "mid_signal": 11931, "gamma_signal": 1565, "vega_signal": 15427, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284110000}, {"instrument": "NVDA", "mid_signal": 2245, "gamma_signal": 2051, "vega_signal": 2769, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284115000}, {"instrument": "NVDA", "mid_signal": 607336, "gamma_signal": -158204, "vega_signal": -167044, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284115000}, {"instrument": "NVDA", "mid_signal": 334046, "gamma_signal": 10522, "vega_signal": 313400, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284120000}, {"instrument": "NVDA", "mid_signal": 176094, "gamma_signal": -4510, "vega_signal": -244308, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284120000}, {"instrument": "NVDA", "mid_signal": 66423, "gamma_signal": -34679, "vega_signal": -36428, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284125000}, {"instrument": "NVDA", "mid_signal": 400703, "gamma_signal": 82784, "vega_signal": -575045, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284125000}, {"instrument": "NVDA", "mid_signal": 584302, "gamma_signal": 12325, "vega_signal": 346744, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284130000}, {"instrument": "NVDA", "mid_signal": 243318, "gamma_signal": -28165, "vega_signal": -171817, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284130000}, {"instrument": "NVDA", "mid_signal": -65093, "gamma_signal": -11433, "vega_signal": -15505, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284135000}, {"instrument": "NVDA", "mid_signal": 8210, "gamma_signal": 1447, "vega_signal": 76, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284135000}, {"instrument": "NVDA", "mid_signal": -19924, "gamma_signal": 446, "vega_signal": -24023, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284140000}, {"instrument": "NVDA", "mid_signal": 48725, "gamma_signal": -10039, "vega_signal": 172775, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284140000}, {"instrument": "NVDA", "mid_signal": -96263, "gamma_signal": -51693, "vega_signal": 39556, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284145000}, {"instrument": "NVDA", "mid_signal": -152464, "gamma_signal": 19546, "vega_signal": -6895, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284145000}, {"instrument": "NVDA", "mid_signal": 685370, "gamma_signal": 22727, "vega_signal": 374294, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284150000}, {"instrument": "NVDA", "mid_signal": -4644, "gamma_signal": 8855, "vega_signal": 526, "option_type": "P", "stock_price": 175.52, "utc_time": 1774284150000}, {"instrument": "NVDA", "mid_signal": -17027258, "gamma_signal": -371264, "vega_signal": -20889753, "option_type": "C", "stock_price": 175.5, "utc_time": 1774284155000}, {"instrument": "NVDA", "mid_signal": 33821, "gamma_signal": -16950, "vega_signal": 494195, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284155000}, {"instrument": "NVDA", "mid_signal": -470406, "gamma_signal": -466335, "vega_signal": 39404, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284160000}, {"instrument": "NVDA", "mid_signal": -123288, "gamma_signal": 85152, "vega_signal": -85413, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284160000}, {"instrument": "NVDA", "mid_signal": 90833, "gamma_signal": 10003, "vega_signal": 10868, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284165000}, {"instrument": "NVDA", "mid_signal": -112956, "gamma_signal": 2001, "vega_signal": 38818, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284165000}, {"instrument": "NVDA", "mid_signal": 187184, "gamma_signal": 10617, "vega_signal": 296534, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284170000}, {"instrument": "NVDA", "mid_signal": 603279, "gamma_signal": -214433, "vega_signal": -47755, "option_type": "P", "stock_price": 175.52, "utc_time": 1774284170000}, {"instrument": "NVDA", "mid_signal": 178308, "gamma_signal": 39409, "vega_signal": -108489, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284175000}, {"instrument": "NVDA", "mid_signal": 50421, "gamma_signal": -1610, "vega_signal": -6072, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284175000}, {"instrument": "NVDA", "mid_signal": 320933, "gamma_signal": 59565, "vega_signal": 115530, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284180000}, {"instrument": "NVDA", "mid_signal": 1785881, "gamma_signal": -997261, "vega_signal": -66784, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284180000}, {"instrument": "NVDA", "mid_signal": 77332, "gamma_signal": 14734, "vega_signal": 13100, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284185000}, {"instrument": "NVDA", "mid_signal": 45608, "gamma_signal": -5179, "vega_signal": -33167, "option_type": "P", "stock_price": 175.61, "utc_time": 1774284185000}, {"instrument": "NVDA", "mid_signal": 27255, "gamma_signal": 13283, "vega_signal": 26586, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284190000}, {"instrument": "NVDA", "mid_signal": 299186, "gamma_signal": -28595, "vega_signal": -68786, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284190000}, {"instrument": "NVDA", "mid_signal": 100220, "gamma_signal": 21706, "vega_signal": 1127, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284195000}, {"instrument": "NVDA", "mid_signal": -22462, "gamma_signal": 14484, "vega_signal": -1288, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284195000}, {"instrument": "NVDA", "mid_signal": -466602, "gamma_signal": -41329, "vega_signal": -316834, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284200000}, {"instrument": "NVDA", "mid_signal": 35801, "gamma_signal": -4108, "vega_signal": -31202, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284200000}, {"instrument": "NVDA", "mid_signal": -273960, "gamma_signal": -3507, "vega_signal": -164281, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284205000}, {"instrument": "NVDA", "mid_signal": 462854, "gamma_signal": -9738, "vega_signal": -506809, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284205000}, {"instrument": "NVDA", "mid_signal": 160414, "gamma_signal": 6330, "vega_signal": 65176, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284210000}, {"instrument": "NVDA", "mid_signal": 411464, "gamma_signal": -2173, "vega_signal": -944702, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284210000}, {"instrument": "NVDA", "mid_signal": 18158, "gamma_signal": -58991, "vega_signal": 360529, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284215000}, {"instrument": "NVDA", "mid_signal": 12952, "gamma_signal": -16562, "vega_signal": 343288, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284215000}, {"instrument": "NVDA", "mid_signal": -169975, "gamma_signal": -31565, "vega_signal": -10939, "option_type": "C", "stock_price": 175.5, "utc_time": 1774284220000}, {"instrument": "NVDA", "mid_signal": -59423, "gamma_signal": 4026, "vega_signal": 110797, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284220000}, {"instrument": "NVDA", "mid_signal": -96886, "gamma_signal": -8221, "vega_signal": -157540, "option_type": "C", "stock_price": 175.48, "utc_time": 1774284225000}, {"instrument": "NVDA", "mid_signal": 115119, "gamma_signal": -1337, "vega_signal": -140015, "option_type": "P", "stock_price": 175.48, "utc_time": 1774284225000}, {"instrument": "NVDA", "mid_signal": 9701, "gamma_signal": -5481, "vega_signal": -17920, "option_type": "C", "stock_price": 175.49, "utc_time": 1774284230000}, {"instrument": "NVDA", "mid_signal": 31094, "gamma_signal": 14617, "vega_signal": -229419, "option_type": "P", "stock_price": 175.48, "utc_time": 1774284230000}, {"instrument": "NVDA", "mid_signal": -150276, "gamma_signal": -48483, "vega_signal": -32889, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284235000}, {"instrument": "NVDA", "mid_signal": -72267, "gamma_signal": -5117, "vega_signal": 668552, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284235000}, {"instrument": "NVDA", "mid_signal": 338819, "gamma_signal": 34568, "vega_signal": 138798, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284240000}, {"instrument": "NVDA", "mid_signal": -133311, "gamma_signal": -4029, "vega_signal": 337536, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284240000}, {"instrument": "NVDA", "mid_signal": -141974, "gamma_signal": -20638, "vega_signal": -16741, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284245000}, {"instrument": "NVDA", "mid_signal": 57595, "gamma_signal": -421, "vega_signal": -121183, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284245000}, {"instrument": "NVDA", "mid_signal": 91900, "gamma_signal": 9181, "vega_signal": -17513, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284250000}, {"instrument": "NVDA", "mid_signal": -53383, "gamma_signal": 5917, "vega_signal": 57576, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284250000}, {"instrument": "NVDA", "mid_signal": 9078, "gamma_signal": 3989, "vega_signal": -1455, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284255000}, {"instrument": "NVDA", "mid_signal": 207061, "gamma_signal": -120681, "vega_signal": -114265, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284255000}, {"instrument": "NVDA", "mid_signal": 1709427, "gamma_signal": 424501, "vega_signal": 913299, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284260000}, {"instrument": "NVDA", "mid_signal": 168188, "gamma_signal": -32680, "vega_signal": 42273, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284260000}, {"instrument": "NVDA", "mid_signal": 493312, "gamma_signal": -455, "vega_signal": 726067, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284265000}, {"instrument": "NVDA", "mid_signal": -46335, "gamma_signal": 6681, "vega_signal": -51491, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284265000}, {"instrument": "NVDA", "mid_signal": -845037, "gamma_signal": -120784, "vega_signal": -14783, "option_type": "C", "stock_price": 175.45, "utc_time": 1774284270000}, {"instrument": "NVDA", "mid_signal": -980419, "gamma_signal": 110515, "vega_signal": 713792, "option_type": "P", "stock_price": 175.45, "utc_time": 1774284270000}, {"instrument": "NVDA", "mid_signal": -87488, "gamma_signal": -5396, "vega_signal": -64309, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284275000}, {"instrument": "NVDA", "mid_signal": 377880, "gamma_signal": 7331, "vega_signal": -139698, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284275000}, {"instrument": "NVDA", "mid_signal": 33926, "gamma_signal": 45603, "vega_signal": 446023, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284280000}, {"instrument": "NVDA", "mid_signal": -3610, "gamma_signal": 16750, "vega_signal": -22580, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284280000}, {"instrument": "NVDA", "mid_signal": -111626, "gamma_signal": 12800, "vega_signal": -33900, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284285000}, {"instrument": "NVDA", "mid_signal": 383359, "gamma_signal": -9732, "vega_signal": -710637, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284285000}, {"instrument": "NVDA", "mid_signal": -95001, "gamma_signal": 21234, "vega_signal": -10969, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284290000}, {"instrument": "NVDA", "mid_signal": 253503, "gamma_signal": 282, "vega_signal": -457696, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284290000}, {"instrument": "NVDA", "mid_signal": 272941, "gamma_signal": 26374, "vega_signal": 170842, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284295000}, {"instrument": "NVDA", "mid_signal": 318016, "gamma_signal": -24335, "vega_signal": -95007, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284295000}, {"instrument": "NVDA", "mid_signal": 1245919, "gamma_signal": -9303, "vega_signal": 2332206, "option_type": "C", "stock_price": 175.615, "utc_time": 1774284300000}, {"instrument": "NVDA", "mid_signal": 753249, "gamma_signal": -141301, "vega_signal": -20929, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284300000}, {"instrument": "NVDA", "mid_signal": 1263309, "gamma_signal": 207394, "vega_signal": 929029, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284305000}, {"instrument": "NVDA", "mid_signal": 758297, "gamma_signal": -51250, "vega_signal": -159421, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284305000}, {"instrument": "NVDA", "mid_signal": 91723, "gamma_signal": 16370, "vega_signal": 28577, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284310000}, {"instrument": "NVDA", "mid_signal": 1882346, "gamma_signal": -1087793, "vega_signal": -77339, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284310000}, {"instrument": "NVDA", "mid_signal": 208687, "gamma_signal": 15653, "vega_signal": 199681, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284315000}, {"instrument": "NVDA", "mid_signal": 327167, "gamma_signal": 3878, "vega_signal": -439578, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284315000}, {"instrument": "NVDA", "mid_signal": -516891, "gamma_signal": -123834, "vega_signal": -75385, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284320000}, {"instrument": "NVDA", "mid_signal": 647053, "gamma_signal": -356504, "vega_signal": -31556, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284320000}, {"instrument": "NVDA", "mid_signal": 712461, "gamma_signal": 245577, "vega_signal": 53790, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284325000}, {"instrument": "NVDA", "mid_signal": 192040, "gamma_signal": 33561, "vega_signal": -502, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284325000}, {"instrument": "NVDA", "mid_signal": -259497, "gamma_signal": -27278, "vega_signal": -68824, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284330000}, {"instrument": "NVDA", "mid_signal": -24937, "gamma_signal": 13697, "vega_signal": -8244, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284330000}, {"instrument": "NVDA", "mid_signal": -206063, "gamma_signal": -76505, "vega_signal": -35175, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284335000}, {"instrument": "NVDA", "mid_signal": 35409, "gamma_signal": -13282, "vega_signal": -11085, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284335000}, {"instrument": "NVDA", "mid_signal": 58704, "gamma_signal": -9416, "vega_signal": 12279, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284340000}, {"instrument": "NVDA", "mid_signal": 142452, "gamma_signal": -92365, "vega_signal": -1885, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284340000}, {"instrument": "NVDA", "mid_signal": 3259148, "gamma_signal": 892335, "vega_signal": 654044, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284345000}, {"instrument": "NVDA", "mid_signal": 314891, "gamma_signal": -123838, "vega_signal": -19294, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284345000}, {"instrument": "NVDA", "mid_signal": 94806, "gamma_signal": 21229, "vega_signal": 25242, "option_type": "C", "stock_price": 175.85, "utc_time": 1774284350000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": -20173, "vega_signal": 2056, "option_type": "P", "stock_price": 175.86, "utc_time": 1774284350000}, {"instrument": "NVDA", "mid_signal": 485488, "gamma_signal": -23761, "vega_signal": 182615, "option_type": "C", "stock_price": 175.83, "utc_time": 1774284355000}, {"instrument": "NVDA", "mid_signal": 65939, "gamma_signal": 1540, "vega_signal": -48341, "option_type": "P", "stock_price": 175.83, "utc_time": 1774284355000}, {"instrument": "NVDA", "mid_signal": -286727, "gamma_signal": -44444, "vega_signal": -910657, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284360000}, {"instrument": "NVDA", "mid_signal": -2102490, "gamma_signal": 1190457, "vega_signal": 103228, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284360000}, {"instrument": "NVDA", "mid_signal": 200517, "gamma_signal": 16809, "vega_signal": 473267, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284365000}, {"instrument": "NVDA", "mid_signal": -46998, "gamma_signal": 8152, "vega_signal": 19276, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284365000}, {"instrument": "NVDA", "mid_signal": 4565, "gamma_signal": -6586, "vega_signal": -256800, "option_type": "C", "stock_price": 175.815, "utc_time": 1774284370000}, {"instrument": "NVDA", "mid_signal": 1235626, "gamma_signal": -43264, "vega_signal": -1358448, "option_type": "P", "stock_price": 175.815, "utc_time": 1774284370000}, {"instrument": "NVDA", "mid_signal": -15378, "gamma_signal": -5590, "vega_signal": -70608, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284375000}, {"instrument": "NVDA", "mid_signal": 341465, "gamma_signal": -69488, "vega_signal": -67629, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284375000}, {"instrument": "NVDA", "mid_signal": -155522, "gamma_signal": -21520, "vega_signal": -73451, "option_type": "C", "stock_price": 175.755, "utc_time": 1774284380000}, {"instrument": "NVDA", "mid_signal": -656873, "gamma_signal": 115394, "vega_signal": 67844, "option_type": "P", "stock_price": 175.755, "utc_time": 1774284380000}, {"instrument": "NVDA", "mid_signal": 2174962, "gamma_signal": 621641, "vega_signal": 37353, "option_type": "C", "stock_price": 175.79, "utc_time": 1774284385000}, {"instrument": "NVDA", "mid_signal": -267595, "gamma_signal": -723, "vega_signal": 303837, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284385000}, {"instrument": "NVDA", "mid_signal": 1967, "gamma_signal": 3435, "vega_signal": -16501, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284390000}, {"instrument": "NVDA", "mid_signal": -54274, "gamma_signal": -75152, "vega_signal": 157146, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284390000}, {"instrument": "NVDA", "mid_signal": 404375, "gamma_signal": 1159, "vega_signal": 8559, "option_type": "C", "stock_price": 175.79, "utc_time": 1774284395000}, {"instrument": "NVDA", "mid_signal": -35144, "gamma_signal": -65693, "vega_signal": 88568, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284395000}, {"instrument": "NVDA", "mid_signal": -76828, "gamma_signal": -6831, "vega_signal": 16129, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284400000}, {"instrument": "NVDA", "mid_signal": -1088274, "gamma_signal": 908089, "vega_signal": -44237, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284400000}, {"instrument": "NVDA", "mid_signal": -569909, "gamma_signal": -291276, "vega_signal": 63419, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284405000}, {"instrument": "NVDA", "mid_signal": -781731, "gamma_signal": 528153, "vega_signal": 7665, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284405000}, {"instrument": "NVDA", "mid_signal": -986403, "gamma_signal": -31881, "vega_signal": -1553545, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284410000}, {"instrument": "NVDA", "mid_signal": 23810, "gamma_signal": -3956, "vega_signal": -3843, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284410000}, {"instrument": "NVDA", "mid_signal": 643373, "gamma_signal": 113372, "vega_signal": 185926, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284415000}, {"instrument": "NVDA", "mid_signal": -100392, "gamma_signal": 6013, "vega_signal": 93461, "option_type": "P", "stock_price": 175.675, "utc_time": 1774284415000}, {"instrument": "NVDA", "mid_signal": -28047, "gamma_signal": 36223, "vega_signal": -116168, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284420000}, {"instrument": "NVDA", "mid_signal": -364850, "gamma_signal": 17847, "vega_signal": 489021, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284420000}, {"instrument": "NVDA", "mid_signal": 141767, "gamma_signal": 70462, "vega_signal": 154199, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284425000}, {"instrument": "NVDA", "mid_signal": 2087890, "gamma_signal": -21427, "vega_signal": -2178115, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284425000}, {"instrument": "NVDA", "mid_signal": 1006945, "gamma_signal": 43962, "vega_signal": 2205, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284430000}, {"instrument": "NVDA", "mid_signal": -96079, "gamma_signal": -2287, "vega_signal": 113312, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284430000}, {"instrument": "NVDA", "mid_signal": 95340, "gamma_signal": 72627, "vega_signal": -18415, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284435000}, {"instrument": "NVDA", "mid_signal": 399951, "gamma_signal": -24062, "vega_signal": -124202, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284435000}, {"instrument": "NVDA", "mid_signal": 870850, "gamma_signal": 267911, "vega_signal": 87156, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284440000}, {"instrument": "NVDA", "mid_signal": 10063, "gamma_signal": -4104, "vega_signal": -5186, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284440000}, {"instrument": "NVDA", "mid_signal": -80288, "gamma_signal": -8935, "vega_signal": -46304, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284445000}, {"instrument": "NVDA", "mid_signal": 8786, "gamma_signal": -1266, "vega_signal": -2089, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284445000}, {"instrument": "NVDA", "mid_signal": 87544, "gamma_signal": 5490, "vega_signal": 40181, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284450000}, {"instrument": "NVDA", "mid_signal": 122686, "gamma_signal": -30687, "vega_signal": 118128, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284450000}, {"instrument": "NVDA", "mid_signal": 639991, "gamma_signal": 12252, "vega_signal": 1782551, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284455000}, {"instrument": "NVDA", "mid_signal": -245324, "gamma_signal": 12971, "vega_signal": 2983, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284455000}, {"instrument": "NVDA", "mid_signal": 332901, "gamma_signal": 116231, "vega_signal": -62181, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284460000}, {"instrument": "NVDA", "mid_signal": -242827, "gamma_signal": 41549, "vega_signal": 5928, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284460000}, {"instrument": "NVDA", "mid_signal": -86242, "gamma_signal": -30727, "vega_signal": -5885, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284465000}, {"instrument": "NVDA", "mid_signal": 162966, "gamma_signal": -896, "vega_signal": -1559, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284465000}, {"instrument": "NVDA", "mid_signal": -112225, "gamma_signal": -28729, "vega_signal": 40562, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284470000}, {"instrument": "NVDA", "mid_signal": 127724, "gamma_signal": -229, "vega_signal": 7376, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284470000}, {"instrument": "NVDA", "mid_signal": 348755, "gamma_signal": 127245, "vega_signal": 96316, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284475000}, {"instrument": "NVDA", "mid_signal": -322577, "gamma_signal": 29983, "vega_signal": 110074, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284475000}, {"instrument": "NVDA", "mid_signal": -200637, "gamma_signal": -41524, "vega_signal": -59914, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284480000}, {"instrument": "NVDA", "mid_signal": -1735933, "gamma_signal": 780857, "vega_signal": 506388, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284480000}, {"instrument": "NVDA", "mid_signal": -155675, "gamma_signal": -4088, "vega_signal": -136055, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284485000}, {"instrument": "NVDA", "mid_signal": 367221, "gamma_signal": -31120, "vega_signal": -25953, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284485000}, {"instrument": "NVDA", "mid_signal": 121577, "gamma_signal": 9510, "vega_signal": 54241, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284490000}, {"instrument": "NVDA", "mid_signal": 237040, "gamma_signal": -5625, "vega_signal": -9443, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284490000}, {"instrument": "NVDA", "mid_signal": 66913, "gamma_signal": -23231, "vega_signal": 110851, "option_type": "C", "stock_price": 175.625, "utc_time": 1774284495000}, {"instrument": "NVDA", "mid_signal": -104827, "gamma_signal": 69754, "vega_signal": 11178, "option_type": "P", "stock_price": 175.61, "utc_time": 1774284495000}, {"instrument": "NVDA", "mid_signal": 668871, "gamma_signal": -27677, "vega_signal": 1706963, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284500000}, {"instrument": "NVDA", "mid_signal": 189338, "gamma_signal": -11406, "vega_signal": -125169, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284500000}, {"instrument": "NVDA", "mid_signal": 166745, "gamma_signal": 6403, "vega_signal": 226219, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284505000}, {"instrument": "NVDA", "mid_signal": 169205, "gamma_signal": -19132, "vega_signal": -12063, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284505000}, {"instrument": "NVDA", "mid_signal": -538960, "gamma_signal": -75430, "vega_signal": -138454, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284510000}, {"instrument": "NVDA", "mid_signal": 151874, "gamma_signal": -56221, "vega_signal": -39252, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284510000}, {"instrument": "NVDA", "mid_signal": -2201, "gamma_signal": -2157, "vega_signal": -8023, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284515000}, {"instrument": "NVDA", "mid_signal": -17602, "gamma_signal": 6420, "vega_signal": 13396, "option_type": "P", "stock_price": 175.615, "utc_time": 1774284515000}, {"instrument": "NVDA", "mid_signal": 294429, "gamma_signal": 12597, "vega_signal": 170967, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284520000}, {"instrument": "NVDA", "mid_signal": -1314243, "gamma_signal": 25843, "vega_signal": 1158647, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284520000}, {"instrument": "NVDA", "mid_signal": 97969, "gamma_signal": 13515, "vega_signal": 37140, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284525000}, {"instrument": "NVDA", "mid_signal": 80794, "gamma_signal": -37663, "vega_signal": -13044, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284525000}, {"instrument": "NVDA", "mid_signal": 441174, "gamma_signal": 43114, "vega_signal": 114311, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284530000}, {"instrument": "NVDA", "mid_signal": 25075, "gamma_signal": -13121, "vega_signal": -659, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284530000}, {"instrument": "NVDA", "mid_signal": -1212218, "gamma_signal": -49845, "vega_signal": -261588, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284535000}, {"instrument": "NVDA", "mid_signal": -188388, "gamma_signal": -5604, "vega_signal": 212383, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284535000}, {"instrument": "NVDA", "mid_signal": -34550, "gamma_signal": -44154, "vega_signal": 4317, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284540000}, {"instrument": "NVDA", "mid_signal": -7740, "gamma_signal": 1066, "vega_signal": -2683, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284540000}, {"instrument": "NVDA", "mid_signal": -586547, "gamma_signal": -176694, "vega_signal": -1215, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284545000}, {"instrument": "NVDA", "mid_signal": 146605, "gamma_signal": -4486, "vega_signal": -16396, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284545000}, {"instrument": "NVDA", "mid_signal": 765273, "gamma_signal": 37453, "vega_signal": 308673, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284550000}, {"instrument": "NVDA", "mid_signal": -16101, "gamma_signal": 1944, "vega_signal": -1327, "option_type": "P", "stock_price": 175.655, "utc_time": 1774284550000}, {"instrument": "NVDA", "mid_signal": -69768, "gamma_signal": -1394, "vega_signal": -107607, "option_type": "C", "stock_price": 175.646, "utc_time": 1774284555000}, {"instrument": "NVDA", "mid_signal": -58782, "gamma_signal": 17446, "vega_signal": -5899, "option_type": "P", "stock_price": 175.646, "utc_time": 1774284555000}, {"instrument": "NVDA", "mid_signal": 21113, "gamma_signal": -29187, "vega_signal": 2000, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284560000}, {"instrument": "NVDA", "mid_signal": 30022, "gamma_signal": -15789, "vega_signal": -4871, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284560000}, {"instrument": "NVDA", "mid_signal": 342512, "gamma_signal": 75535, "vega_signal": 113403, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284565000}, {"instrument": "NVDA", "mid_signal": 484337, "gamma_signal": -234045, "vega_signal": -44464, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284565000}, {"instrument": "NVDA", "mid_signal": 858928, "gamma_signal": 90968, "vega_signal": 414754, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284570000}, {"instrument": "NVDA", "mid_signal": 11175, "gamma_signal": -500, "vega_signal": -3796, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284570000}, {"instrument": "NVDA", "mid_signal": 45027, "gamma_signal": 36818, "vega_signal": 10068, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284575000}, {"instrument": "NVDA", "mid_signal": -12557, "gamma_signal": -734, "vega_signal": 38516, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284575000}, {"instrument": "NVDA", "mid_signal": 295050, "gamma_signal": 19707, "vega_signal": 524448, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284580000}, {"instrument": "NVDA", "mid_signal": 120856, "gamma_signal": -22249, "vega_signal": -12348, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284580000}, {"instrument": "NVDA", "mid_signal": 135021, "gamma_signal": 8003, "vega_signal": 245726, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284585000}, {"instrument": "NVDA", "mid_signal": 89530, "gamma_signal": -39663, "vega_signal": -22059, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284585000}, {"instrument": "NVDA", "mid_signal": -288330, "gamma_signal": -95385, "vega_signal": 27676, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284590000}, {"instrument": "NVDA", "mid_signal": -48471, "gamma_signal": -8413, "vega_signal": 5115, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284590000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": -2036, "vega_signal": -710, "option_type": "C", "stock_price": 175.735, "utc_time": 1774284595000}, {"instrument": "NVDA", "mid_signal": 112840, "gamma_signal": -7844, "vega_signal": -59362, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284595000}, {"instrument": "NVDA", "mid_signal": 1173586, "gamma_signal": 1142422, "vega_signal": 120940, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284600000}, {"instrument": "NVDA", "mid_signal": 278, "gamma_signal": 3417, "vega_signal": -1181, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284600000}, {"instrument": "NVDA", "mid_signal": 174687, "gamma_signal": 22529, "vega_signal": 104002, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284605000}, {"instrument": "NVDA", "mid_signal": 847481, "gamma_signal": -49291, "vega_signal": -488946, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284605000}, {"instrument": "NVDA", "mid_signal": 656931, "gamma_signal": 71822, "vega_signal": 102127, "option_type": "C", "stock_price": 175.84, "utc_time": 1774284610000}, {"instrument": "NVDA", "mid_signal": -289120, "gamma_signal": -29517, "vega_signal": 706452, "option_type": "P", "stock_price": 175.84, "utc_time": 1774284610000}, {"instrument": "NVDA", "mid_signal": -29979, "gamma_signal": -9968, "vega_signal": 9965, "option_type": "C", "stock_price": 175.81, "utc_time": 1774284615000}, {"instrument": "NVDA", "mid_signal": 54665, "gamma_signal": -42324, "vega_signal": 2188, "option_type": "P", "stock_price": 175.83, "utc_time": 1774284615000}, {"instrument": "NVDA", "mid_signal": 86376, "gamma_signal": 14941, "vega_signal": 80623, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284620000}, {"instrument": "NVDA", "mid_signal": 519106, "gamma_signal": -86842, "vega_signal": 39619, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284620000}, {"instrument": "NVDA", "mid_signal": 45966, "gamma_signal": 7161, "vega_signal": 5357, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284625000}, {"instrument": "NVDA", "mid_signal": -21674, "gamma_signal": 3557, "vega_signal": 3728, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284625000}, {"instrument": "NVDA", "mid_signal": 363668, "gamma_signal": 176134, "vega_signal": 56344, "option_type": "C", "stock_price": 175.88, "utc_time": 1774284630000}, {"instrument": "NVDA", "mid_signal": 57143, "gamma_signal": -48550, "vega_signal": 90209, "option_type": "P", "stock_price": 175.88, "utc_time": 1774284630000}, {"instrument": "NVDA", "mid_signal": 1723944, "gamma_signal": 520208, "vega_signal": 12779, "option_type": "C", "stock_price": 175.87, "utc_time": 1774284635000}, {"instrument": "NVDA", "mid_signal": 25117, "gamma_signal": -10816, "vega_signal": -17868, "option_type": "P", "stock_price": 175.87, "utc_time": 1774284635000}, {"instrument": "NVDA", "mid_signal": -279212, "gamma_signal": -81284, "vega_signal": -9056, "option_type": "C", "stock_price": 175.84, "utc_time": 1774284640000}, {"instrument": "NVDA", "mid_signal": 51077, "gamma_signal": -18024, "vega_signal": 238276, "option_type": "P", "stock_price": 175.84, "utc_time": 1774284640000}, {"instrument": "NVDA", "mid_signal": -333605, "gamma_signal": -53238, "vega_signal": -40635, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284645000}, {"instrument": "NVDA", "mid_signal": 234335, "gamma_signal": -546167, "vega_signal": 225639, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284645000}, {"instrument": "NVDA", "mid_signal": -230726, "gamma_signal": 383, "vega_signal": -207871, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284650000}, {"instrument": "NVDA", "mid_signal": -224061, "gamma_signal": 29637, "vega_signal": 141895, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284650000}, {"instrument": "NVDA", "mid_signal": -385459, "gamma_signal": -166128, "vega_signal": -125511, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284655000}, {"instrument": "NVDA", "mid_signal": -52599, "gamma_signal": 90275, "vega_signal": -12563, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284655000}, {"instrument": "NVDA", "mid_signal": -210840, "gamma_signal": -15307, "vega_signal": -103768, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284660000}, {"instrument": "NVDA", "mid_signal": -113631, "gamma_signal": 52758, "vega_signal": 24568, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284660000}, {"instrument": "NVDA", "mid_signal": -585580, "gamma_signal": 35387, "vega_signal": -939212, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284665000}, {"instrument": "NVDA", "mid_signal": -149089, "gamma_signal": 54052, "vega_signal": -27062, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284665000}, {"instrument": "NVDA", "mid_signal": -19942, "gamma_signal": -5715, "vega_signal": -8030, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284670000}, {"instrument": "NVDA", "mid_signal": -18758, "gamma_signal": 2964, "vega_signal": 6748, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284670000}, {"instrument": "NVDA", "mid_signal": -1981, "gamma_signal": 11061, "vega_signal": 29532, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284675000}, {"instrument": "NVDA", "mid_signal": 81060, "gamma_signal": 3503, "vega_signal": -8543, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284675000}, {"instrument": "NVDA", "mid_signal": -435494, "gamma_signal": -146952, "vega_signal": -205122, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284680000}, {"instrument": "NVDA", "mid_signal": 126405, "gamma_signal": -4767, "vega_signal": -88315, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284680000}, {"instrument": "NVDA", "mid_signal": 1004304, "gamma_signal": 5093, "vega_signal": 1349224, "option_type": "C", "stock_price": 175.645, "utc_time": 1774284685000}, {"instrument": "NVDA", "mid_signal": -161590, "gamma_signal": 44410, "vega_signal": -1437, "option_type": "P", "stock_price": 175.645, "utc_time": 1774284685000}, {"instrument": "NVDA", "mid_signal": 10142, "gamma_signal": 6240, "vega_signal": -8606, "option_type": "C", "stock_price": 175.645, "utc_time": 1774284690000}, {"instrument": "NVDA", "mid_signal": 28085, "gamma_signal": -1538, "vega_signal": -7492, "option_type": "P", "stock_price": 175.645, "utc_time": 1774284690000}, {"instrument": "NVDA", "mid_signal": -63816, "gamma_signal": -12691, "vega_signal": -42030, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284695000}, {"instrument": "NVDA", "mid_signal": -103524, "gamma_signal": 12175, "vega_signal": 83473, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284695000}, {"instrument": "NVDA", "mid_signal": 4451, "gamma_signal": 974, "vega_signal": 1908, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284700000}, {"instrument": "NVDA", "mid_signal": -6595, "gamma_signal": 4910, "vega_signal": -69365, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284700000}, {"instrument": "NVDA", "mid_signal": 76386, "gamma_signal": 22410, "vega_signal": -22487, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284705000}, {"instrument": "NVDA", "mid_signal": 63316, "gamma_signal": -9674, "vega_signal": -6991, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284705000}, {"instrument": "NVDA", "mid_signal": -66746, "gamma_signal": -20746, "vega_signal": -22240, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284710000}, {"instrument": "NVDA", "mid_signal": 776033, "gamma_signal": -10797, "vega_signal": -462247, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284710000}, {"instrument": "NVDA", "mid_signal": -22018, "gamma_signal": 7466, "vega_signal": -17219, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284715000}, {"instrument": "NVDA", "mid_signal": 756313, "gamma_signal": -61845, "vega_signal": -46448, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284715000}, {"instrument": "NVDA", "mid_signal": 74909, "gamma_signal": 4184, "vega_signal": 5075, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284720000}, {"instrument": "NVDA", "mid_signal": -193574, "gamma_signal": -6572, "vega_signal": 2, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284725000}, {"instrument": "NVDA", "mid_signal": -127578, "gamma_signal": 59186, "vega_signal": 11723, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284725000}, {"instrument": "NVDA", "mid_signal": 55108, "gamma_signal": -3207, "vega_signal": 47562, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284730000}, {"instrument": "NVDA", "mid_signal": -157073, "gamma_signal": 20137, "vega_signal": 5179, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284730000}, {"instrument": "NVDA", "mid_signal": 110590, "gamma_signal": 50531, "vega_signal": 20759, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284735000}, {"instrument": "NVDA", "mid_signal": -764568, "gamma_signal": 391758, "vega_signal": 171147, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284735000}, {"instrument": "NVDA", "mid_signal": -200500, "gamma_signal": -32339, "vega_signal": -128005, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284740000}, {"instrument": "NVDA", "mid_signal": 26813, "gamma_signal": 2965, "vega_signal": -19293, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284740000}, {"instrument": "NVDA", "mid_signal": 1327261, "gamma_signal": 554063, "vega_signal": 374103, "option_type": "C", "stock_price": 175.85, "utc_time": 1774284745000}, {"instrument": "NVDA", "mid_signal": 909403, "gamma_signal": -149622, "vega_signal": -117399, "option_type": "P", "stock_price": 175.85, "utc_time": 1774284745000}, {"instrument": "NVDA", "mid_signal": 1803668, "gamma_signal": 407108, "vega_signal": 624925, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284750000}, {"instrument": "NVDA", "mid_signal": -235436, "gamma_signal": 15297, "vega_signal": 275273, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284750000}, {"instrument": "NVDA", "mid_signal": -409789, "gamma_signal": -67616, "vega_signal": -204403, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284755000}, {"instrument": "NVDA", "mid_signal": -65775, "gamma_signal": 3302, "vega_signal": 13490, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284755000}, {"instrument": "NVDA", "mid_signal": 2340780, "gamma_signal": 20229, "vega_signal": 2832945, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284760000}, {"instrument": "NVDA", "mid_signal": 186715, "gamma_signal": -79061, "vega_signal": -35772, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284760000}, {"instrument": "NVDA", "mid_signal": 56280, "gamma_signal": 4364, "vega_signal": 41422, "option_type": "C", "stock_price": 175.725, "utc_time": 1774284765000}, {"instrument": "NVDA", "mid_signal": -409923, "gamma_signal": 75909, "vega_signal": 416007, "option_type": "P", "stock_price": 175.725, "utc_time": 1774284765000}, {"instrument": "NVDA", "mid_signal": 34822, "gamma_signal": 34641, "vega_signal": -49710, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284770000}, {"instrument": "NVDA", "mid_signal": 9012, "gamma_signal": 93, "vega_signal": -8209, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284770000}, {"instrument": "NVDA", "mid_signal": -107960, "gamma_signal": -31787, "vega_signal": -5103, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284775000}, {"instrument": "NVDA", "mid_signal": -3410, "gamma_signal": -1046, "vega_signal": 1146, "option_type": "P", "stock_price": 175.705, "utc_time": 1774284775000}, {"instrument": "NVDA", "mid_signal": 138171, "gamma_signal": -82097, "vega_signal": 195137, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284780000}, {"instrument": "NVDA", "mid_signal": -4240, "gamma_signal": -5709, "vega_signal": -1219, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284780000}, {"instrument": "NVDA", "mid_signal": 184535, "gamma_signal": 8699, "vega_signal": 106438, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284785000}, {"instrument": "NVDA", "mid_signal": -774115, "gamma_signal": -8435, "vega_signal": 1246196, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284785000}, {"instrument": "NVDA", "mid_signal": 20828, "gamma_signal": 2002, "vega_signal": 6211, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284790000}, {"instrument": "NVDA", "mid_signal": 134674, "gamma_signal": -935, "vega_signal": 37832, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284790000}, {"instrument": "NVDA", "mid_signal": 516751, "gamma_signal": 87058, "vega_signal": 294836, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284795000}, {"instrument": "NVDA", "mid_signal": -245443, "gamma_signal": 8018, "vega_signal": 24912, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284795000}, {"instrument": "NVDA", "mid_signal": 2547917, "gamma_signal": 2561776, "vega_signal": 220214, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284800000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": 2043, "vega_signal": 1393, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284800000}, {"instrument": "NVDA", "mid_signal": 1861375, "gamma_signal": 97628, "vega_signal": 170524, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284805000}, {"instrument": "NVDA", "mid_signal": 169865, "gamma_signal": -4319, "vega_signal": -395, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284805000}, {"instrument": "NVDA", "mid_signal": -94708, "gamma_signal": -98925, "vega_signal": 134152, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284810000}, {"instrument": "NVDA", "mid_signal": -179366, "gamma_signal": 27421, "vega_signal": 52813, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284810000}, {"instrument": "NVDA", "mid_signal": 3553, "gamma_signal": -2793, "vega_signal": -897, "option_type": "C", "stock_price": 175.81, "utc_time": 1774284815000}, {"instrument": "NVDA", "mid_signal": 172896, "gamma_signal": -3306, "vega_signal": -3644, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284815000}, {"instrument": "NVDA", "mid_signal": -218722, "gamma_signal": -36163, "vega_signal": -84980, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284820000}, {"instrument": "NVDA", "mid_signal": 174988, "gamma_signal": -2347, "vega_signal": -8158, "option_type": "P", "stock_price": 175.795, "utc_time": 1774284820000}, {"instrument": "NVDA", "mid_signal": 1429604, "gamma_signal": 89902, "vega_signal": 41901, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284825000}, {"instrument": "NVDA", "mid_signal": 109548, "gamma_signal": 32717, "vega_signal": 5300, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284825000}, {"instrument": "NVDA", "mid_signal": -1027613, "gamma_signal": -46404, "vega_signal": -352789, "option_type": "C", "stock_price": 175.81, "utc_time": 1774284830000}, {"instrument": "NVDA", "mid_signal": 166212, "gamma_signal": -5634, "vega_signal": 9977, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284830000}, {"instrument": "NVDA", "mid_signal": 15628, "gamma_signal": 17690, "vega_signal": -17259, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284835000}, {"instrument": "NVDA", "mid_signal": 531633, "gamma_signal": -73082, "vega_signal": -1665, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284835000}, {"instrument": "NVDA", "mid_signal": -53376, "gamma_signal": -8944, "vega_signal": -24230, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284840000}, {"instrument": "NVDA", "mid_signal": 427104, "gamma_signal": -50197, "vega_signal": -43487, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284840000}, {"instrument": "NVDA", "mid_signal": 1738, "gamma_signal": -4868, "vega_signal": 6583, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284845000}, {"instrument": "NVDA", "mid_signal": 89148, "gamma_signal": -6713, "vega_signal": -5675, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284845000}, {"instrument": "NVDA", "mid_signal": 118933, "gamma_signal": 13218, "vega_signal": 23476, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284850000}, {"instrument": "NVDA", "mid_signal": 197920, "gamma_signal": 4993, "vega_signal": 24018, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284850000}, {"instrument": "NVDA", "mid_signal": -260732, "gamma_signal": 2392, "vega_signal": -960082, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284855000}, {"instrument": "NVDA", "mid_signal": -35676, "gamma_signal": 5540, "vega_signal": 5116, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284855000}, {"instrument": "NVDA", "mid_signal": -126058, "gamma_signal": -27697, "vega_signal": 7448, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284860000}, {"instrument": "NVDA", "mid_signal": -277941, "gamma_signal": -15029, "vega_signal": -5662, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284860000}, {"instrument": "NVDA", "mid_signal": 23852, "gamma_signal": 639, "vega_signal": 11123, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284865000}, {"instrument": "NVDA", "mid_signal": 163950, "gamma_signal": -7227, "vega_signal": 2242, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284865000}, {"instrument": "NVDA", "mid_signal": -85735, "gamma_signal": -11504, "vega_signal": -10236, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284870000}, {"instrument": "NVDA", "mid_signal": -214043, "gamma_signal": 6642, "vega_signal": 4981, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284870000}, {"instrument": "NVDA", "mid_signal": 424820, "gamma_signal": -3593, "vega_signal": 62064, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284875000}, {"instrument": "NVDA", "mid_signal": 28570, "gamma_signal": -2785, "vega_signal": -15281, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284875000}, {"instrument": "NVDA", "mid_signal": -197115, "gamma_signal": -62562, "vega_signal": -6842, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284880000}, {"instrument": "NVDA", "mid_signal": -36983, "gamma_signal": 10191, "vega_signal": 9213, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284880000}, {"instrument": "NVDA", "mid_signal": -83816, "gamma_signal": -13458, "vega_signal": -14788, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284885000}, {"instrument": "NVDA", "mid_signal": 15742, "gamma_signal": -1706, "vega_signal": 3260, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284885000}, {"instrument": "NVDA", "mid_signal": -384746, "gamma_signal": 28680, "vega_signal": -154006, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284890000}, {"instrument": "NVDA", "mid_signal": 218183, "gamma_signal": -75279, "vega_signal": -5897, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284890000}, {"instrument": "NVDA", "mid_signal": -32131, "gamma_signal": 3128, "vega_signal": -9586, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284895000}, {"instrument": "NVDA", "mid_signal": 44478, "gamma_signal": -8786, "vega_signal": 16810, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284895000}, {"instrument": "NVDA", "mid_signal": -1841204, "gamma_signal": -1532482, "vega_signal": -65687, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284900000}, {"instrument": "NVDA", "mid_signal": 66518, "gamma_signal": 17423, "vega_signal": 5867, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284900000}, {"instrument": "NVDA", "mid_signal": -6071850, "gamma_signal": -5887040, "vega_signal": -229298, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284905000}, {"instrument": "NVDA", "mid_signal": 479095, "gamma_signal": -6633, "vega_signal": -162825, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284905000}, {"instrument": "NVDA", "mid_signal": -49877, "gamma_signal": -5751, "vega_signal": -38661, "option_type": "C", "stock_price": 175.725, "utc_time": 1774284910000}, {"instrument": "NVDA", "mid_signal": 4502, "gamma_signal": -832, "vega_signal": -1365, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284910000}, {"instrument": "NVDA", "mid_signal": -79537, "gamma_signal": -31725, "vega_signal": -858, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284915000}, {"instrument": "NVDA", "mid_signal": -216994, "gamma_signal": 118666, "vega_signal": 15119, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284915000}, {"instrument": "NVDA", "mid_signal": 467103, "gamma_signal": 17846, "vega_signal": 158534, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284920000}, {"instrument": "NVDA", "mid_signal": -23955, "gamma_signal": 18621, "vega_signal": -1725, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284920000}, {"instrument": "NVDA", "mid_signal": -157217, "gamma_signal": 11398, "vega_signal": -102478, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284925000}, {"instrument": "NVDA", "mid_signal": -15321, "gamma_signal": 5779, "vega_signal": -4959, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284925000}, {"instrument": "NVDA", "mid_signal": -326876, "gamma_signal": -260295, "vega_signal": -26268, "option_type": "C", "stock_price": 175.725, "utc_time": 1774284930000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": -3770, "vega_signal": -210, "option_type": "P", "stock_price": 175.765, "utc_time": 1774284930000}, {"instrument": "NVDA", "mid_signal": 59874, "gamma_signal": 14655, "vega_signal": 10646, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284935000}, {"instrument": "NVDA", "mid_signal": -543621, "gamma_signal": 100932, "vega_signal": 84691, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284935000}, {"instrument": "NVDA", "mid_signal": -595688, "gamma_signal": -134480, "vega_signal": -252174, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284940000}, {"instrument": "NVDA", "mid_signal": 1558, "gamma_signal": 663, "vega_signal": -754, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284940000}, {"instrument": "NVDA", "mid_signal": -76554, "gamma_signal": -69621, "vega_signal": 7885, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284945000}, {"instrument": "NVDA", "mid_signal": -25354, "gamma_signal": 3292, "vega_signal": 6171, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284945000}, {"instrument": "NVDA", "mid_signal": -33595, "gamma_signal": -8154, "vega_signal": -38182, "option_type": "C", "stock_price": 175.675, "utc_time": 1774284950000}, {"instrument": "NVDA", "mid_signal": -171248, "gamma_signal": 26011, "vega_signal": 25323, "option_type": "P", "stock_price": 175.675, "utc_time": 1774284950000}, {"instrument": "NVDA", "mid_signal": 2311175, "gamma_signal": 58744, "vega_signal": 727504, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284955000}, {"instrument": "NVDA", "mid_signal": 1211, "gamma_signal": 10336, "vega_signal": -2602, "option_type": "P", "stock_price": 175.675, "utc_time": 1774284955000}, {"instrument": "NVDA", "mid_signal": 62990, "gamma_signal": 17876, "vega_signal": -1904, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284960000}, {"instrument": "NVDA", "mid_signal": -478202, "gamma_signal": 103038, "vega_signal": -175766, "option_type": "P", "stock_price": 175.605, "utc_time": 1774284960000}, {"instrument": "NVDA", "mid_signal": -573114, "gamma_signal": 446, "vega_signal": -173898, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284965000}, {"instrument": "NVDA", "mid_signal": -88631, "gamma_signal": 10199, "vega_signal": 139, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284965000}, {"instrument": "NVDA", "mid_signal": 258601, "gamma_signal": 15619, "vega_signal": 80234, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284970000}, {"instrument": "NVDA", "mid_signal": -76223, "gamma_signal": -13373, "vega_signal": 21553, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284970000}, {"instrument": "NVDA", "mid_signal": -139270, "gamma_signal": 9766, "vega_signal": -20317, "option_type": "C", "stock_price": 175.715, "utc_time": 1774284975000}, {"instrument": "NVDA", "mid_signal": -17012, "gamma_signal": 14570, "vega_signal": -3753, "option_type": "P", "stock_price": 175.715, "utc_time": 1774284975000}, {"instrument": "NVDA", "mid_signal": 147461, "gamma_signal": 6099, "vega_signal": 6182, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284980000}, {"instrument": "NVDA", "mid_signal": -65474, "gamma_signal": -7277, "vega_signal": 1517, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284980000}, {"instrument": "NVDA", "mid_signal": -188357, "gamma_signal": -2562, "vega_signal": -9803, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284985000}, {"instrument": "NVDA", "mid_signal": 39657, "gamma_signal": -22449, "vega_signal": -2535, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284985000}, {"instrument": "NVDA", "mid_signal": -33012, "gamma_signal": -25037, "vega_signal": -192698, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284990000}, {"instrument": "NVDA", "mid_signal": -33205, "gamma_signal": 4373, "vega_signal": 6883, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284990000}, {"instrument": "NVDA", "mid_signal": -68476, "gamma_signal": -45994, "vega_signal": 10163, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284995000}, {"instrument": "NVDA", "mid_signal": -211095, "gamma_signal": 27555, "vega_signal": -115217, "option_type": "C", "stock_price": 175.675, "utc_time": 1774285000000}, {"instrument": "NVDA", "mid_signal": -69727, "gamma_signal": 13885, "vega_signal": -677, "option_type": "P", "stock_price": 175.67, "utc_time": 1774285000000}, {"instrument": "NVDA", "mid_signal": 48530, "gamma_signal": 943, "vega_signal": 31813, "option_type": "C", "stock_price": 175.65, "utc_time": 1774285005000}, {"instrument": "NVDA", "mid_signal": 24550, "gamma_signal": -8230, "vega_signal": 20916, "option_type": "P", "stock_price": 175.66, "utc_time": 1774285005000}, {"instrument": "NVDA", "mid_signal": 88412, "gamma_signal": 10880, "vega_signal": 95100, "option_type": "C", "stock_price": 175.63, "utc_time": 1774285010000}, {"instrument": "NVDA", "mid_signal": -976218, "gamma_signal": 116814, "vega_signal": 138497, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285010000}, {"instrument": "NVDA", "mid_signal": -352030, "gamma_signal": -42672, "vega_signal": -34253, "option_type": "C", "stock_price": 175.65, "utc_time": 1774285015000}, {"instrument": "NVDA", "mid_signal": -4134, "gamma_signal": 6810, "vega_signal": -1066, "option_type": "P", "stock_price": 175.64, "utc_time": 1774285015000}, {"instrument": "NVDA", "mid_signal": 194282, "gamma_signal": 42273, "vega_signal": 33136, "option_type": "C", "stock_price": 175.68, "utc_time": 1774285020000}, {"instrument": "NVDA", "mid_signal": 676750, "gamma_signal": -45274, "vega_signal": -180552, "option_type": "P", "stock_price": 175.68, "utc_time": 1774285020000}, {"instrument": "NVDA", "mid_signal": 16688868, "gamma_signal": 4479532, "vega_signal": 5557551, "option_type": "C", "stock_price": 175.71, "utc_time": 1774285025000}, {"instrument": "NVDA", "mid_signal": 380135, "gamma_signal": -174230, "vega_signal": -16437, "option_type": "P", "stock_price": 175.71, "utc_time": 1774285025000}, {"instrument": "NVDA", "mid_signal": -696659, "gamma_signal": -51919, "vega_signal": -311340, "option_type": "C", "stock_price": 175.68, "utc_time": 1774285030000}, {"instrument": "NVDA", "mid_signal": -149570, "gamma_signal": -2917, "vega_signal": -3040, "option_type": "P", "stock_price": 175.68, "utc_time": 1774285030000}, {"instrument": "NVDA", "mid_signal": -124648, "gamma_signal": -17274, "vega_signal": -3067, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285035000}, {"instrument": "NVDA", "mid_signal": -30669, "gamma_signal": -9501, "vega_signal": -31560, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285035000}, {"instrument": "NVDA", "mid_signal": -75160, "gamma_signal": -1452, "vega_signal": 57144, "option_type": "C", "stock_price": 175.615, "utc_time": 1774285040000}, {"instrument": "NVDA", "mid_signal": -98171, "gamma_signal": 10757, "vega_signal": -5298, "option_type": "P", "stock_price": 175.615, "utc_time": 1774285040000}, {"instrument": "NVDA", "mid_signal": -474077, "gamma_signal": -174092, "vega_signal": -77257, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285045000}, {"instrument": "NVDA", "mid_signal": -864599, "gamma_signal": 143969, "vega_signal": 137453, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285045000}, {"instrument": "NVDA", "mid_signal": 53457, "gamma_signal": -6944, "vega_signal": 15362, "option_type": "C", "stock_price": 175.595, "utc_time": 1774285050000}, {"instrument": "NVDA", "mid_signal": 227219, "gamma_signal": -7660, "vega_signal": -16039, "option_type": "P", "stock_price": 175.595, "utc_time": 1774285050000}, {"instrument": "NVDA", "mid_signal": -152774, "gamma_signal": -42051, "vega_signal": 53115, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285055000}, {"instrument": "NVDA", "mid_signal": 58923, "gamma_signal": -10017, "vega_signal": -7281, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285055000}, {"instrument": "NVDA", "mid_signal": -1431451, "gamma_signal": -90935, "vega_signal": -937051, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285060000}, {"instrument": "NVDA", "mid_signal": -1776566, "gamma_signal": -31550, "vega_signal": 1075070, "option_type": "P", "stock_price": 175.46, "utc_time": 1774285060000}, {"instrument": "NVDA", "mid_signal": 201240, "gamma_signal": 125609, "vega_signal": 30041, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285065000}, {"instrument": "NVDA", "mid_signal": 567007, "gamma_signal": -358726, "vega_signal": -21890, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285065000}, {"instrument": "NVDA", "mid_signal": 3719378, "gamma_signal": 1176267, "vega_signal": 122274, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285070000}, {"instrument": "NVDA", "mid_signal": 483536, "gamma_signal": -9957, "vega_signal": -121638, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285070000}, {"instrument": "NVDA", "mid_signal": -140915, "gamma_signal": -27395, "vega_signal": 51646, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285075000}, {"instrument": "NVDA", "mid_signal": -188168, "gamma_signal": 2676, "vega_signal": 30700, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285075000}, {"instrument": "NVDA", "mid_signal": 260538, "gamma_signal": 40587, "vega_signal": 130634, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285080000}, {"instrument": "NVDA", "mid_signal": -297646, "gamma_signal": 79392, "vega_signal": 4404, "option_type": "P", "stock_price": 175.545, "utc_time": 1774285080000}, {"instrument": "NVDA", "mid_signal": 221037, "gamma_signal": 13106, "vega_signal": 24843, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285085000}, {"instrument": "NVDA", "mid_signal": 47486, "gamma_signal": 11874, "vega_signal": -4587, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285085000}, {"instrument": "NVDA", "mid_signal": -2437908, "gamma_signal": -2447171, "vega_signal": -182812, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285090000}, {"instrument": "NVDA", "mid_signal": 3726, "gamma_signal": 3809, "vega_signal": -7898, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285090000}, {"instrument": "NVDA", "mid_signal": 110096, "gamma_signal": 52881, "vega_signal": -25907, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285095000}, {"instrument": "NVDA", "mid_signal": 3286, "gamma_signal": 4825, "vega_signal": -825, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285095000}, {"instrument": "NVDA", "mid_signal": -14649, "gamma_signal": 17034, "vega_signal": 180388, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285100000}, {"instrument": "NVDA", "mid_signal": -162655, "gamma_signal": 16009, "vega_signal": 6955, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285100000}, {"instrument": "NVDA", "mid_signal": -21842, "gamma_signal": -11937, "vega_signal": -3293, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285105000}, {"instrument": "NVDA", "mid_signal": -127375, "gamma_signal": 17686, "vega_signal": 74508, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285105000}, {"instrument": "NVDA", "mid_signal": 5354082, "gamma_signal": 580788, "vega_signal": 2008590, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285110000}, {"instrument": "NVDA", "mid_signal": 209362, "gamma_signal": -64436, "vega_signal": -14497, "option_type": "P", "stock_price": 175.54, "utc_time": 1774285110000}, {"instrument": "NVDA", "mid_signal": 264347, "gamma_signal": 143915, "vega_signal": -50717, "option_type": "C", "stock_price": 175.605, "utc_time": 1774285115000}, {"instrument": "NVDA", "mid_signal": 853356, "gamma_signal": -27561, "vega_signal": -273640, "option_type": "P", "stock_price": 175.605, "utc_time": 1774285115000}, {"instrument": "NVDA", "mid_signal": 9790, "gamma_signal": -18046, "vega_signal": 7836, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285120000}, {"instrument": "NVDA", "mid_signal": -89059, "gamma_signal": 17335, "vega_signal": 11139, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285120000}, {"instrument": "NVDA", "mid_signal": -405051, "gamma_signal": -538737, "vega_signal": -17036, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285125000}, {"instrument": "NVDA", "mid_signal": 147406, "gamma_signal": 9055, "vega_signal": 3137, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285125000}, {"instrument": "NVDA", "mid_signal": -2534, "gamma_signal": -74, "vega_signal": 14068, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285130000}, {"instrument": "NVDA", "mid_signal": 25344, "gamma_signal": -1751, "vega_signal": -20686, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285130000}, {"instrument": "NVDA", "mid_signal": -97928, "gamma_signal": 2304, "vega_signal": -7729, "option_type": "C", "stock_price": 175.63, "utc_time": 1774285135000}, {"instrument": "NVDA", "mid_signal": -11747, "gamma_signal": 1896, "vega_signal": 10052, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285135000}, {"instrument": "NVDA", "mid_signal": 92154, "gamma_signal": 26337, "vega_signal": 75890, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285140000}, {"instrument": "NVDA", "mid_signal": -142017, "gamma_signal": -1119, "vega_signal": -2910, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285140000}, {"instrument": "NVDA", "mid_signal": -133994, "gamma_signal": -87546, "vega_signal": 39772, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285145000}, {"instrument": "NVDA", "mid_signal": 96080, "gamma_signal": -75136, "vega_signal": 28624, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285145000}, {"instrument": "NVDA", "mid_signal": -2252817, "gamma_signal": -2260335, "vega_signal": -167417, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285150000}, {"instrument": "NVDA", "mid_signal": 81936, "gamma_signal": -11614, "vega_signal": -62351, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285150000}, {"instrument": "NVDA", "mid_signal": 127873, "gamma_signal": 68497, "vega_signal": 48956, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285155000}, {"instrument": "NVDA", "mid_signal": 65584, "gamma_signal": -8042, "vega_signal": -1093, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285155000}, {"instrument": "NVDA", "mid_signal": 44427, "gamma_signal": -3594, "vega_signal": -20673, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285160000}, {"instrument": "NVDA", "mid_signal": 325006, "gamma_signal": -192350, "vega_signal": -12603, "option_type": "P", "stock_price": 175.54, "utc_time": 1774285160000}, {"instrument": "NVDA", "mid_signal": -120386, "gamma_signal": 79793, "vega_signal": -72306, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285165000}, {"instrument": "NVDA", "mid_signal": -808297, "gamma_signal": 31662, "vega_signal": 863847, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285165000}, {"instrument": "NVDA", "mid_signal": -1772266, "gamma_signal": -2056627, "vega_signal": -124322, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285170000}, {"instrument": "NVDA", "mid_signal": -5502, "gamma_signal": 7294, "vega_signal": 283071, "option_type": "P", "stock_price": 175.54, "utc_time": 1774285170000}, {"instrument": "NVDA", "mid_signal": -1802903, "gamma_signal": -506481, "vega_signal": -390769, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285175000}, {"instrument": "NVDA", "mid_signal": 163641, "gamma_signal": -1877, "vega_signal": -1644, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285175000}, {"instrument": "NVDA", "mid_signal": -57707, "gamma_signal": -9312, "vega_signal": -40565, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285180000}, {"instrument": "NVDA", "mid_signal": 111561, "gamma_signal": -2416, "vega_signal": -5327, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285180000}, {"instrument": "NVDA", "mid_signal": 23160, "gamma_signal": 5499, "vega_signal": 49343, "option_type": "C", "stock_price": 175.525, "utc_time": 1774285185000}, {"instrument": "NVDA", "mid_signal": 163103, "gamma_signal": 19262, "vega_signal": -38148, "option_type": "P", "stock_price": 175.525, "utc_time": 1774285185000}, {"instrument": "NVDA", "mid_signal": -66072, "gamma_signal": -2888, "vega_signal": -72035, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285190000}, {"instrument": "NVDA", "mid_signal": 66560, "gamma_signal": 68889, "vega_signal": -4097, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285190000}, {"instrument": "NVDA", "mid_signal": -251480, "gamma_signal": -52065, "vega_signal": -8227, "option_type": "C", "stock_price": 175.525, "utc_time": 1774285195000}, {"instrument": "NVDA", "mid_signal": 451266, "gamma_signal": -55236, "vega_signal": -43561, "option_type": "P", "stock_price": 175.525, "utc_time": 1774285195000}, {"instrument": "NVDA", "mid_signal": 294609, "gamma_signal": 84247, "vega_signal": 6846, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285200000}, {"instrument": "NVDA", "mid_signal": 3439137, "gamma_signal": -493898, "vega_signal": -786922, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285200000}, {"instrument": "NVDA", "mid_signal": 29214, "gamma_signal": 23021, "vega_signal": 44710, "option_type": "C", "stock_price": 175.64, "utc_time": 1774285205000}, {"instrument": "NVDA", "mid_signal": -18419, "gamma_signal": 696, "vega_signal": -1854, "option_type": "P", "stock_price": 175.64, "utc_time": 1774285205000}, {"instrument": "NVDA", "mid_signal": 21089, "gamma_signal": -46838, "vega_signal": 1594, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285210000}, {"instrument": "NVDA", "mid_signal": -35705, "gamma_signal": -1608, "vega_signal": 15431, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285210000}, {"instrument": "NVDA", "mid_signal": -3574422, "gamma_signal": -3838604, "vega_signal": -202197, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285215000}, {"instrument": "NVDA", "mid_signal": -33531, "gamma_signal": 20337, "vega_signal": -25303, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285215000}, {"instrument": "NVDA", "mid_signal": -226130, "gamma_signal": -10410, "vega_signal": -38437, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285220000}, {"instrument": "NVDA", "mid_signal": 2429030, "gamma_signal": -1593554, "vega_signal": -83736, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285220000}, {"instrument": "NVDA", "mid_signal": -193376, "gamma_signal": -183356, "vega_signal": -12428, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285225000}, {"instrument": "NVDA", "mid_signal": 54630, "gamma_signal": -28262, "vega_signal": -9312, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285225000}, {"instrument": "NVDA", "mid_signal": 207290, "gamma_signal": 16236, "vega_signal": 32895, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285230000}, {"instrument": "NVDA", "mid_signal": -15726, "gamma_signal": 10812, "vega_signal": 610, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285230000}, {"instrument": "NVDA", "mid_signal": 90222, "gamma_signal": 8182, "vega_signal": 31559, "option_type": "C", "stock_price": 175.64, "utc_time": 1774285235000}, {"instrument": "NVDA", "mid_signal": 177543, "gamma_signal": -1233, "vega_signal": 4546, "option_type": "P", "stock_price": 175.65, "utc_time": 1774285235000}, {"instrument": "NVDA", "mid_signal": -153641, "gamma_signal": -71553, "vega_signal": 47896, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285240000}, {"instrument": "NVDA", "mid_signal": -359906, "gamma_signal": 44959, "vega_signal": 184100, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285240000}, {"instrument": "NVDA", "mid_signal": 97261, "gamma_signal": 14858, "vega_signal": 17366, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285245000}, {"instrument": "NVDA", "mid_signal": -22590, "gamma_signal": 5860, "vega_signal": -2545, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285245000}, {"instrument": "NVDA", "mid_signal": 55276, "gamma_signal": 52198, "vega_signal": 4086, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285250000}, {"instrument": "NVDA", "mid_signal": -183426, "gamma_signal": 30369, "vega_signal": 14405, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285250000}, {"instrument": "NVDA", "mid_signal": 617624, "gamma_signal": 171392, "vega_signal": 38699, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285255000}, {"instrument": "NVDA", "mid_signal": 71182, "gamma_signal": -49499, "vega_signal": -1511, "option_type": "P", "stock_price": 175.595, "utc_time": 1774285255000}, {"instrument": "NVDA", "mid_signal": 130034, "gamma_signal": 33450, "vega_signal": 33360, "option_type": "C", "stock_price": 175.65, "utc_time": 1774285260000}, {"instrument": "NVDA", "mid_signal": 239187, "gamma_signal": -31720, "vega_signal": -71761, "option_type": "P", "stock_price": 175.65, "utc_time": 1774285260000}, {"instrument": "NVDA", "mid_signal": -104200, "gamma_signal": -113826, "vega_signal": 116874, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285265000}, {"instrument": "NVDA", "mid_signal": 5426, "gamma_signal": -508, "vega_signal": -1809, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285265000}, {"instrument": "NVDA", "mid_signal": 79078, "gamma_signal": 21120, "vega_signal": 16252, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285270000}, {"instrument": "NVDA", "mid_signal": 89916, "gamma_signal": 1547, "vega_signal": -12404, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285270000}, {"instrument": "NVDA", "mid_signal": -114498, "gamma_signal": -41841, "vega_signal": 18932, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285275000}, {"instrument": "NVDA", "mid_signal": -1275, "gamma_signal": 3643, "vega_signal": 232, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285275000}, {"instrument": "NVDA", "mid_signal": -38690, "gamma_signal": -16467, "vega_signal": 1231, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285280000}, {"instrument": "NVDA", "mid_signal": 63006, "gamma_signal": -40786, "vega_signal": -2157, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285280000}, {"instrument": "NVDA", "mid_signal": -219548, "gamma_signal": -219459, "vega_signal": -6618, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285285000}, {"instrument": "NVDA", "mid_signal": -80932, "gamma_signal": -18343, "vega_signal": 9667, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285285000}, {"instrument": "NVDA", "mid_signal": -94908, "gamma_signal": -28830, "vega_signal": 25302, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285290000}, {"instrument": "NVDA", "mid_signal": -88285, "gamma_signal": 24557, "vega_signal": 18622, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285290000}, {"instrument": "NVDA", "mid_signal": 145343, "gamma_signal": 6884, "vega_signal": 55903, "option_type": "C", "stock_price": 175.615, "utc_time": 1774285295000}, {"instrument": "NVDA", "mid_signal": -36342, "gamma_signal": 25033, "vega_signal": 7357, "option_type": "P", "stock_price": 175.615, "utc_time": 1774285295000}, {"instrument": "NVDA", "mid_signal": -60014, "gamma_signal": 1686, "vega_signal": -5163, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285300000}, {"instrument": "NVDA", "mid_signal": -24835, "gamma_signal": 2349, "vega_signal": 6727, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285300000}, {"instrument": "NVDA", "mid_signal": -32239, "gamma_signal": -20197, "vega_signal": -15842, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285305000}, {"instrument": "NVDA", "mid_signal": 38950, "gamma_signal": -8580, "vega_signal": -10118, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285305000}, {"instrument": "NVDA", "mid_signal": -303417, "gamma_signal": -27399, "vega_signal": -125973, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285310000}, {"instrument": "NVDA", "mid_signal": 90705, "gamma_signal": -21164, "vega_signal": 22366, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285310000}, {"instrument": "NVDA", "mid_signal": -65026, "gamma_signal": -17678, "vega_signal": -21548, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285315000}, {"instrument": "NVDA", "mid_signal": 1227021, "gamma_signal": -47831, "vega_signal": -1685287, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285315000}, {"instrument": "NVDA", "mid_signal": -19592, "gamma_signal": -34845, "vega_signal": -48906, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285320000}, {"instrument": "NVDA", "mid_signal": 7911, "gamma_signal": -7808, "vega_signal": -4531, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285320000}, {"instrument": "NVDA", "mid_signal": -947473, "gamma_signal": -398944, "vega_signal": -3285, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285325000}, {"instrument": "NVDA", "mid_signal": 89046, "gamma_signal": -7802, "vega_signal": -11565, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285325000}, {"instrument": "NVDA", "mid_signal": 160372, "gamma_signal": -2604, "vega_signal": -2263, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285330000}, {"instrument": "NVDA", "mid_signal": 24646, "gamma_signal": -12461, "vega_signal": -10343, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285330000}, {"instrument": "NVDA", "mid_signal": 81061, "gamma_signal": 41426, "vega_signal": 7692, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285335000}, {"instrument": "NVDA", "mid_signal": -72708, "gamma_signal": 33503, "vega_signal": 22939, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285335000}, {"instrument": "NVDA", "mid_signal": -36552, "gamma_signal": -5292, "vega_signal": -19574, "option_type": "C", "stock_price": 175.545, "utc_time": 1774285340000}, {"instrument": "NVDA", "mid_signal": -110079, "gamma_signal": 34621, "vega_signal": 23798, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285340000}, {"instrument": "NVDA", "mid_signal": 2153609, "gamma_signal": 43955, "vega_signal": -19980, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285345000}, {"instrument": "NVDA", "mid_signal": 98612, "gamma_signal": -14338, "vega_signal": 6400, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285345000}, {"instrument": "NVDA", "mid_signal": -1242641, "gamma_signal": -188153, "vega_signal": -141242, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285350000}, {"instrument": "NVDA", "mid_signal": -19499, "gamma_signal": 16633, "vega_signal": 6729, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285350000}, {"instrument": "NVDA", "mid_signal": -592891, "gamma_signal": -164808, "vega_signal": 232659, "option_type": "C", "stock_price": 175.455, "utc_time": 1774285355000}, {"instrument": "NVDA", "mid_signal": 152017, "gamma_signal": 129241, "vega_signal": -9638, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285355000}, {"instrument": "NVDA", "mid_signal": -462310, "gamma_signal": -249337, "vega_signal": -28442, "option_type": "C", "stock_price": 175.46, "utc_time": 1774285360000}, {"instrument": "NVDA", "mid_signal": -89432, "gamma_signal": 16905, "vega_signal": 9237, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285360000}, {"instrument": "NVDA", "mid_signal": -1355818, "gamma_signal": -211699, "vega_signal": -750408, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285365000}, {"instrument": "NVDA", "mid_signal": -1001337, "gamma_signal": 276626, "vega_signal": 264733, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285365000}, {"instrument": "NVDA", "mid_signal": -248404, "gamma_signal": -157604, "vega_signal": -7426, "option_type": "C", "stock_price": 175.23, "utc_time": 1774285370000}, {"instrument": "NVDA", "mid_signal": -1903146, "gamma_signal": 205250, "vega_signal": 837770, "option_type": "P", "stock_price": 175.21, "utc_time": 1774285370000}, {"instrument": "NVDA", "mid_signal": 3101, "gamma_signal": -5206, "vega_signal": 15938, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285375000}, {"instrument": "NVDA", "mid_signal": -127095, "gamma_signal": -4125, "vega_signal": 53879, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285375000}, {"instrument": "NVDA", "mid_signal": -791815, "gamma_signal": -353284, "vega_signal": -38216, "option_type": "C", "stock_price": 175.2, "utc_time": 1774285380000}, {"instrument": "NVDA", "mid_signal": -10591138, "gamma_signal": 1406016, "vega_signal": 5296148, "option_type": "P", "stock_price": 175.2, "utc_time": 1774285380000}, {"instrument": "NVDA", "mid_signal": -62772, "gamma_signal": -16147, "vega_signal": 280605, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285385000}, {"instrument": "NVDA", "mid_signal": 888139, "gamma_signal": -66078, "vega_signal": -173279, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285385000}, {"instrument": "NVDA", "mid_signal": -257865, "gamma_signal": -18357, "vega_signal": -165111, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285390000}, {"instrument": "NVDA", "mid_signal": -371742, "gamma_signal": 87548, "vega_signal": -360, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285390000}, {"instrument": "NVDA", "mid_signal": -1175903, "gamma_signal": -46326, "vega_signal": -2369574, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285395000}, {"instrument": "NVDA", "mid_signal": 38664, "gamma_signal": 130227, "vega_signal": 8290, "option_type": "P", "stock_price": 175.245, "utc_time": 1774285395000}, {"instrument": "NVDA", "mid_signal": -304789, "gamma_signal": -56496, "vega_signal": -47560, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285400000}, {"instrument": "NVDA", "mid_signal": -168517, "gamma_signal": 14460, "vega_signal": 185270, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285400000}, {"instrument": "NVDA", "mid_signal": -1373439, "gamma_signal": -64365, "vega_signal": -1343916, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285405000}, {"instrument": "NVDA", "mid_signal": -138136, "gamma_signal": -2008, "vega_signal": -36872, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285405000}, {"instrument": "NVDA", "mid_signal": 185674, "gamma_signal": 66075, "vega_signal": -83283, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285410000}, {"instrument": "NVDA", "mid_signal": -159376, "gamma_signal": -6923, "vega_signal": -15889, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285410000}, {"instrument": "NVDA", "mid_signal": -315567, "gamma_signal": -39501, "vega_signal": -45525, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285415000}, {"instrument": "NVDA", "mid_signal": -2766986, "gamma_signal": 1489231, "vega_signal": 67455, "option_type": "P", "stock_price": 175.275, "utc_time": 1774285415000}, {"instrument": "NVDA", "mid_signal": -275182, "gamma_signal": 176965, "vega_signal": -313072, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285420000}, {"instrument": "NVDA", "mid_signal": -76799, "gamma_signal": 4977, "vega_signal": -728, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285420000}, {"instrument": "NVDA", "mid_signal": 12216, "gamma_signal": 18953, "vega_signal": -55234, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285425000}, {"instrument": "NVDA", "mid_signal": -17594, "gamma_signal": -49014, "vega_signal": 174942, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285425000}, {"instrument": "NVDA", "mid_signal": -1052998, "gamma_signal": -101439, "vega_signal": -370973, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285430000}, {"instrument": "NVDA", "mid_signal": -152482, "gamma_signal": 26410, "vega_signal": 5627, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285430000}, {"instrument": "NVDA", "mid_signal": -677689, "gamma_signal": -14935, "vega_signal": -882399, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285435000}, {"instrument": "NVDA", "mid_signal": 834, "gamma_signal": -845, "vega_signal": 407, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285435000}, {"instrument": "NVDA", "mid_signal": -102797, "gamma_signal": -12074, "vega_signal": -9837, "option_type": "C", "stock_price": 175.305, "utc_time": 1774285440000}, {"instrument": "NVDA", "mid_signal": 74125, "gamma_signal": 10703, "vega_signal": -7361, "option_type": "P", "stock_price": 175.305, "utc_time": 1774285440000}, {"instrument": "NVDA", "mid_signal": 86605, "gamma_signal": 65764, "vega_signal": -7517, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285445000}, {"instrument": "NVDA", "mid_signal": 52152, "gamma_signal": -8402, "vega_signal": -14814, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285445000}, {"instrument": "NVDA", "mid_signal": 10032, "gamma_signal": -23183, "vega_signal": 5426, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285450000}, {"instrument": "NVDA", "mid_signal": -168518, "gamma_signal": 29929, "vega_signal": 12831, "option_type": "P", "stock_price": 175.36, "utc_time": 1774285450000}, {"instrument": "NVDA", "mid_signal": 12571, "gamma_signal": -52620, "vega_signal": -7794, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285455000}, {"instrument": "NVDA", "mid_signal": 212182, "gamma_signal": -13144, "vega_signal": -195309, "option_type": "P", "stock_price": 175.36, "utc_time": 1774285455000}, {"instrument": "NVDA", "mid_signal": -4820158, "gamma_signal": -141875, "vega_signal": -4634081, "option_type": "C", "stock_price": 175.38, "utc_time": 1774285460000}, {"instrument": "NVDA", "mid_signal": -71381, "gamma_signal": 31712, "vega_signal": 29277, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285460000}, {"instrument": "NVDA", "mid_signal": -325916, "gamma_signal": -33856, "vega_signal": -151006, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285465000}, {"instrument": "NVDA", "mid_signal": -392867, "gamma_signal": 73569, "vega_signal": 24065, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285465000}, {"instrument": "NVDA", "mid_signal": 2540, "gamma_signal": -10668, "vega_signal": -13949, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285470000}, {"instrument": "NVDA", "mid_signal": -41113, "gamma_signal": 3028, "vega_signal": 4131, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285470000}, {"instrument": "NVDA", "mid_signal": -145581, "gamma_signal": -5084, "vega_signal": -56688, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285475000}, {"instrument": "NVDA", "mid_signal": -12231, "gamma_signal": -6275, "vega_signal": 28676, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285475000}, {"instrument": "NVDA", "mid_signal": -72491, "gamma_signal": -10758, "vega_signal": -22544, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285480000}, {"instrument": "NVDA", "mid_signal": -169159, "gamma_signal": 26723, "vega_signal": -365, "option_type": "P", "stock_price": 175.305, "utc_time": 1774285480000}, {"instrument": "NVDA", "mid_signal": 213144, "gamma_signal": 111939, "vega_signal": -11419, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285485000}, {"instrument": "NVDA", "mid_signal": 171670, "gamma_signal": -12869, "vega_signal": -23804, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285485000}, {"instrument": "NVDA", "mid_signal": -5125, "gamma_signal": 2451, "vega_signal": 49622, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285490000}, {"instrument": "NVDA", "mid_signal": -419558, "gamma_signal": 68095, "vega_signal": 177672, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285490000}, {"instrument": "NVDA", "mid_signal": -225794, "gamma_signal": -79751, "vega_signal": -27795, "option_type": "C", "stock_price": 175.22, "utc_time": 1774285495000}, {"instrument": "NVDA", "mid_signal": 1185605, "gamma_signal": -36086, "vega_signal": -1235018, "option_type": "P", "stock_price": 175.22, "utc_time": 1774285495000}, {"instrument": "NVDA", "mid_signal": -349448, "gamma_signal": -312633, "vega_signal": -17151, "option_type": "C", "stock_price": 175.21, "utc_time": 1774285500000}, {"instrument": "NVDA", "mid_signal": 42061, "gamma_signal": -16752, "vega_signal": -18731, "option_type": "P", "stock_price": 175.2, "utc_time": 1774285500000}, {"instrument": "NVDA", "mid_signal": -1333537, "gamma_signal": -84640, "vega_signal": -491625, "option_type": "C", "stock_price": 175.22, "utc_time": 1774285505000}, {"instrument": "NVDA", "mid_signal": -216893, "gamma_signal": -3300, "vega_signal": 137652, "option_type": "P", "stock_price": 175.16, "utc_time": 1774285505000}, {"instrument": "NVDA", "mid_signal": 19052138, "gamma_signal": 8477083, "vega_signal": 481042, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285510000}, {"instrument": "NVDA", "mid_signal": -26096, "gamma_signal": 788, "vega_signal": 50649, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285510000}, {"instrument": "NVDA", "mid_signal": -1399319, "gamma_signal": -322432, "vega_signal": -268791, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285515000}, {"instrument": "NVDA", "mid_signal": -23160, "gamma_signal": -6322, "vega_signal": -550, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285515000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": 15965, "vega_signal": 5227, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285520000}, {"instrument": "NVDA", "mid_signal": 652940, "gamma_signal": -125113, "vega_signal": -73108, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285520000}, {"instrument": "NVDA", "mid_signal": 272733, "gamma_signal": 25909, "vega_signal": 319989, "option_type": "C", "stock_price": 175.22, "utc_time": 1774285525000}, {"instrument": "NVDA", "mid_signal": -71762, "gamma_signal": 37921, "vega_signal": 2715, "option_type": "P", "stock_price": 175.22, "utc_time": 1774285525000}, {"instrument": "NVDA", "mid_signal": 218450, "gamma_signal": 8501, "vega_signal": 321265, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285530000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": 517, "vega_signal": -2151, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285530000}, {"instrument": "NVDA", "mid_signal": -64877, "gamma_signal": -21086, "vega_signal": 101573, "option_type": "C", "stock_price": 175.285, "utc_time": 1774285535000}, {"instrument": "NVDA", "mid_signal": -153147, "gamma_signal": 12720, "vega_signal": 33099, "option_type": "P", "stock_price": 175.285, "utc_time": 1774285535000}, {"instrument": "NVDA", "mid_signal": 8357, "gamma_signal": -3418, "vega_signal": -11025, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285540000}, {"instrument": "NVDA", "mid_signal": -17885, "gamma_signal": -9187, "vega_signal": 6797, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285540000}, {"instrument": "NVDA", "mid_signal": 268884, "gamma_signal": 30369, "vega_signal": 67676, "option_type": "C", "stock_price": 175.265, "utc_time": 1774285545000}, {"instrument": "NVDA", "mid_signal": -38637, "gamma_signal": 2245, "vega_signal": 9122, "option_type": "P", "stock_price": 175.265, "utc_time": 1774285545000}, {"instrument": "NVDA", "mid_signal": 107764, "gamma_signal": -267970, "vega_signal": 54897, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285550000}, {"instrument": "NVDA", "mid_signal": 6566, "gamma_signal": -4634, "vega_signal": -2118, "option_type": "P", "stock_price": 175.315, "utc_time": 1774285550000}, {"instrument": "NVDA", "mid_signal": 128429, "gamma_signal": 4786, "vega_signal": 90753, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285555000}, {"instrument": "NVDA", "mid_signal": -45207, "gamma_signal": 8305, "vega_signal": -329, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285555000}, {"instrument": "NVDA", "mid_signal": -12459, "gamma_signal": -2825, "vega_signal": -3788, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285560000}, {"instrument": "NVDA", "mid_signal": 2791, "gamma_signal": 13055, "vega_signal": -31192, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285560000}, {"instrument": "NVDA", "mid_signal": -34629, "gamma_signal": 83976, "vega_signal": -645460, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285565000}, {"instrument": "NVDA", "mid_signal": 143018, "gamma_signal": -41663, "vega_signal": -26269, "option_type": "P", "stock_price": 175.365, "utc_time": 1774285565000}, {"instrument": "NVDA", "mid_signal": 67832, "gamma_signal": 11356, "vega_signal": 14384, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285570000}, {"instrument": "NVDA", "mid_signal": 107728, "gamma_signal": -60172, "vega_signal": -3953, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285570000}, {"instrument": "NVDA", "mid_signal": -18925, "gamma_signal": -994, "vega_signal": -17857, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285575000}, {"instrument": "NVDA", "mid_signal": -23618, "gamma_signal": 2453, "vega_signal": 10314, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285575000}, {"instrument": "NVDA", "mid_signal": 159599, "gamma_signal": 27777, "vega_signal": 97667, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285580000}, {"instrument": "NVDA", "mid_signal": 206355, "gamma_signal": -23001, "vega_signal": -5040, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285580000}, {"instrument": "NVDA", "mid_signal": -5470, "gamma_signal": 7493, "vega_signal": 2764, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285585000}, {"instrument": "NVDA", "mid_signal": 90082, "gamma_signal": -6488, "vega_signal": -24099, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285585000}, {"instrument": "NVDA", "mid_signal": 2328244, "gamma_signal": 125378, "vega_signal": 823452, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285590000}, {"instrument": "NVDA", "mid_signal": -15476189, "gamma_signal": 1090801, "vega_signal": 6494992, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285590000}, {"instrument": "NVDA", "mid_signal": 33053, "gamma_signal": -26792, "vega_signal": 32572, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285595000}, {"instrument": "NVDA", "mid_signal": 171288, "gamma_signal": 4404, "vega_signal": -401501, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285595000}, {"instrument": "NVDA", "mid_signal": -800814, "gamma_signal": -265550, "vega_signal": -9588, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285600000}, {"instrument": "NVDA", "mid_signal": -17657, "gamma_signal": 60591, "vega_signal": -8611, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285600000}, {"instrument": "NVDA", "mid_signal": 341779, "gamma_signal": 11593, "vega_signal": 126178, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285605000}, {"instrument": "NVDA", "mid_signal": 60204, "gamma_signal": 343, "vega_signal": -30584, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285605000}, {"instrument": "NVDA", "mid_signal": -199294, "gamma_signal": -9244, "vega_signal": 116373, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285610000}, {"instrument": "NVDA", "mid_signal": 290, "gamma_signal": -4625, "vega_signal": 3639, "option_type": "P", "stock_price": 175.33, "utc_time": 1774285610000}, {"instrument": "NVDA", "mid_signal": -1121369, "gamma_signal": -155863, "vega_signal": -711422, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285615000}, {"instrument": "NVDA", "mid_signal": -9514, "gamma_signal": 16353, "vega_signal": -1798, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285615000}, {"instrument": "NVDA", "mid_signal": 485972, "gamma_signal": 82717, "vega_signal": 133182, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285620000}, {"instrument": "NVDA", "mid_signal": 364370, "gamma_signal": -41093, "vega_signal": -123232, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285620000}, {"instrument": "NVDA", "mid_signal": -21012, "gamma_signal": 70685, "vega_signal": 2081, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285625000}, {"instrument": "NVDA", "mid_signal": 95459, "gamma_signal": -22504, "vega_signal": -37100, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285625000}, {"instrument": "NVDA", "mid_signal": -318767, "gamma_signal": -27894, "vega_signal": -144715, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285630000}, {"instrument": "NVDA", "mid_signal": 45, "gamma_signal": 577, "vega_signal": -11199, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285630000}, {"instrument": "NVDA", "mid_signal": -137848, "gamma_signal": -155610, "vega_signal": -7476, "option_type": "C", "stock_price": 175.395, "utc_time": 1774285635000}, {"instrument": "NVDA", "mid_signal": -187314, "gamma_signal": 102907, "vega_signal": 8598, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285635000}, {"instrument": "NVDA", "mid_signal": 118835, "gamma_signal": 13630, "vega_signal": 360615, "option_type": "C", "stock_price": 175.41, "utc_time": 1774285640000}, {"instrument": "NVDA", "mid_signal": 21303, "gamma_signal": -2062, "vega_signal": -9336, "option_type": "P", "stock_price": 175.4, "utc_time": 1774285640000}, {"instrument": "NVDA", "mid_signal": 152653, "gamma_signal": 20054, "vega_signal": 1251, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285645000}, {"instrument": "NVDA", "mid_signal": 120637, "gamma_signal": -71495, "vega_signal": -5281, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285645000}, {"instrument": "NVDA", "mid_signal": 191068, "gamma_signal": 6746, "vega_signal": 4772, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285650000}, {"instrument": "NVDA", "mid_signal": -71873, "gamma_signal": 26097, "vega_signal": 55743, "option_type": "P", "stock_price": 175.42, "utc_time": 1774285650000}, {"instrument": "NVDA", "mid_signal": 364033, "gamma_signal": 58168, "vega_signal": 193678, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285655000}, {"instrument": "NVDA", "mid_signal": 140343, "gamma_signal": -15287, "vega_signal": -31100, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285655000}, {"instrument": "NVDA", "mid_signal": -155462, "gamma_signal": -12065, "vega_signal": 15631, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285660000}, {"instrument": "NVDA", "mid_signal": -71584, "gamma_signal": -14360, "vega_signal": 26966, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285660000}, {"instrument": "NVDA", "mid_signal": -178860, "gamma_signal": 43224, "vega_signal": -50440, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285665000}, {"instrument": "NVDA", "mid_signal": 21569, "gamma_signal": -3986, "vega_signal": 3960, "option_type": "P", "stock_price": 175.43, "utc_time": 1774285665000}, {"instrument": "NVDA", "mid_signal": -89644, "gamma_signal": -25523, "vega_signal": -12964, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285670000}, {"instrument": "NVDA", "mid_signal": -31038, "gamma_signal": 3640, "vega_signal": 16450, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285670000}, {"instrument": "NVDA", "mid_signal": -206204, "gamma_signal": -5027, "vega_signal": -23531, "option_type": "C", "stock_price": 175.395, "utc_time": 1774285675000}, {"instrument": "NVDA", "mid_signal": 1335, "gamma_signal": -407, "vega_signal": -255, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285675000}, {"instrument": "NVDA", "mid_signal": 875484, "gamma_signal": 124910, "vega_signal": 113911, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285680000}, {"instrument": "NVDA", "mid_signal": 43554, "gamma_signal": -7368, "vega_signal": -8634, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285680000}, {"instrument": "NVDA", "mid_signal": -987976, "gamma_signal": -106322, "vega_signal": -495181, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285685000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": -1663, "vega_signal": 1428, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285685000}, {"instrument": "NVDA", "mid_signal": -273131, "gamma_signal": -28721, "vega_signal": -23986, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285690000}, {"instrument": "NVDA", "mid_signal": -7635, "gamma_signal": 1755, "vega_signal": -6767, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285690000}, {"instrument": "NVDA", "mid_signal": -204810, "gamma_signal": -7178, "vega_signal": -26637, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285695000}, {"instrument": "NVDA", "mid_signal": -90129, "gamma_signal": 30923, "vega_signal": 18400, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285695000}, {"instrument": "NVDA", "mid_signal": -676736, "gamma_signal": -386969, "vega_signal": -49123, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285700000}, {"instrument": "NVDA", "mid_signal": -3406, "gamma_signal": 226, "vega_signal": 3762, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285700000}, {"instrument": "NVDA", "mid_signal": -8042, "gamma_signal": -1721, "vega_signal": -11184, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285705000}, {"instrument": "NVDA", "mid_signal": -140629, "gamma_signal": -11089, "vega_signal": -24546, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285710000}, {"instrument": "NVDA", "mid_signal": 382977, "gamma_signal": -81127, "vega_signal": -5217, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285710000}, {"instrument": "NVDA", "mid_signal": 237962, "gamma_signal": 43942, "vega_signal": -30102, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285715000}, {"instrument": "NVDA", "mid_signal": 54128, "gamma_signal": -9028, "vega_signal": -9177, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285715000}, {"instrument": "NVDA", "mid_signal": -191099, "gamma_signal": -13678, "vega_signal": -5863, "option_type": "C", "stock_price": 175.45, "utc_time": 1774285720000}, {"instrument": "NVDA", "mid_signal": -164551, "gamma_signal": 18971, "vega_signal": -51036, "option_type": "P", "stock_price": 175.445, "utc_time": 1774285720000}, {"instrument": "NVDA", "mid_signal": -125611, "gamma_signal": 5844, "vega_signal": -2572, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285725000}, {"instrument": "NVDA", "mid_signal": -20547, "gamma_signal": 3502, "vega_signal": 26601, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285725000}, {"instrument": "NVDA", "mid_signal": 200488, "gamma_signal": 42069, "vega_signal": 59799, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285730000}, {"instrument": "NVDA", "mid_signal": 6096, "gamma_signal": 445, "vega_signal": -36211, "option_type": "P", "stock_price": 175.52, "utc_time": 1774285730000}, {"instrument": "NVDA", "mid_signal": 268082, "gamma_signal": 18744, "vega_signal": 40047, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285735000}, {"instrument": "NVDA", "mid_signal": 2597681, "gamma_signal": -1557037, "vega_signal": -77863, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285735000}, {"instrument": "NVDA", "mid_signal": 392272, "gamma_signal": 53746, "vega_signal": 81736, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285740000}, {"instrument": "NVDA", "mid_signal": -3086, "gamma_signal": -4291, "vega_signal": 7876, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285740000}, {"instrument": "NVDA", "mid_signal": -805121, "gamma_signal": -79253, "vega_signal": -249165, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285745000}, {"instrument": "NVDA", "mid_signal": 7064644, "gamma_signal": -745238, "vega_signal": -2882514, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285745000}, {"instrument": "NVDA", "mid_signal": -50844, "gamma_signal": 47421, "vega_signal": 9639, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285750000}, {"instrument": "NVDA", "mid_signal": 4096186, "gamma_signal": -782844, "vega_signal": -1128963, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285750000}, {"instrument": "NVDA", "mid_signal": 39583, "gamma_signal": 38199, "vega_signal": 2797, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285755000}, {"instrument": "NVDA", "mid_signal": 399574, "gamma_signal": -224013, "vega_signal": -20121, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285755000}, {"instrument": "NVDA", "mid_signal": 2376722, "gamma_signal": 211183, "vega_signal": 725582, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285760000}, {"instrument": "NVDA", "mid_signal": -638290, "gamma_signal": 76375, "vega_signal": -105445, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285760000}, {"instrument": "NVDA", "mid_signal": 81501, "gamma_signal": -2026, "vega_signal": -12439, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285765000}, {"instrument": "NVDA", "mid_signal": 644949, "gamma_signal": -75299, "vega_signal": -60630, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285765000}, {"instrument": "NVDA", "mid_signal": -1393573, "gamma_signal": -154542, "vega_signal": -113557, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285770000}, {"instrument": "NVDA", "mid_signal": -95390, "gamma_signal": 13779, "vega_signal": 36954, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285770000}, {"instrument": "NVDA", "mid_signal": 164854, "gamma_signal": -1708, "vega_signal": -52486, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285775000}, {"instrument": "NVDA", "mid_signal": 49638, "gamma_signal": -36663, "vega_signal": -25530, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285775000}, {"instrument": "NVDA", "mid_signal": 285331, "gamma_signal": 81776, "vega_signal": 20612, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285780000}, {"instrument": "NVDA", "mid_signal": -32106, "gamma_signal": 614, "vega_signal": 7794, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285780000}, {"instrument": "NVDA", "mid_signal": -114759, "gamma_signal": 11353, "vega_signal": 21674, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285785000}, {"instrument": "NVDA", "mid_signal": 53127, "gamma_signal": -33540, "vega_signal": -3536, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285785000}, {"instrument": "NVDA", "mid_signal": 344566, "gamma_signal": 4720, "vega_signal": 415694, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285790000}, {"instrument": "NVDA", "mid_signal": -133344, "gamma_signal": 4239, "vega_signal": 4373, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285790000}, {"instrument": "NVDA", "mid_signal": -129078, "gamma_signal": 50609, "vega_signal": -7955, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285795000}, {"instrument": "NVDA", "mid_signal": -63372, "gamma_signal": 10112, "vega_signal": 26609, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285795000}, {"instrument": "NVDA", "mid_signal": 82204, "gamma_signal": 54373, "vega_signal": 63081, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285800000}, {"instrument": "NVDA", "mid_signal": -12117, "gamma_signal": 24722, "vega_signal": 3703, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285800000}, {"instrument": "NVDA", "mid_signal": 291857, "gamma_signal": -5321, "vega_signal": 274840, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285805000}, {"instrument": "NVDA", "mid_signal": -2586586, "gamma_signal": 1677276, "vega_signal": 90247, "option_type": "P", "stock_price": 175.54, "utc_time": 1774285805000}, {"instrument": "NVDA", "mid_signal": -373413, "gamma_signal": -35373, "vega_signal": -99389, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285810000}, {"instrument": "NVDA", "mid_signal": 18487, "gamma_signal": 6239, "vega_signal": 9218, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285810000}, {"instrument": "NVDA", "mid_signal": 191124, "gamma_signal": 1021, "vega_signal": -2721, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285815000}, {"instrument": "NVDA", "mid_signal": -73033, "gamma_signal": -1684, "vega_signal": 15360, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285815000}, {"instrument": "NVDA", "mid_signal": 204063, "gamma_signal": 11564, "vega_signal": 1751, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285820000}, {"instrument": "NVDA", "mid_signal": 107662, "gamma_signal": 5174, "vega_signal": 24154, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285820000}, {"instrument": "NVDA", "mid_signal": -422839, "gamma_signal": -4653, "vega_signal": -131700, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285825000}, {"instrument": "NVDA", "mid_signal": 172576, "gamma_signal": 36071, "vega_signal": -11365, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285825000}, {"instrument": "NVDA", "mid_signal": -76721, "gamma_signal": -11246, "vega_signal": -18829, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285830000}, {"instrument": "NVDA", "mid_signal": 114436, "gamma_signal": 4220, "vega_signal": 8849, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285830000}, {"instrument": "NVDA", "mid_signal": -25064, "gamma_signal": -8889, "vega_signal": -5574, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285835000}, {"instrument": "NVDA", "mid_signal": 144793, "gamma_signal": -67324, "vega_signal": 155627, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285835000}, {"instrument": "NVDA", "mid_signal": 45839, "gamma_signal": -3553, "vega_signal": 8613, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285840000}, {"instrument": "NVDA", "mid_signal": -179884, "gamma_signal": 1155, "vega_signal": 1485, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285840000}, {"instrument": "NVDA", "mid_signal": 511890, "gamma_signal": 50084, "vega_signal": 283892, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285845000}, {"instrument": "NVDA", "mid_signal": 552762, "gamma_signal": -22286, "vega_signal": -14019, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285845000}, {"instrument": "NVDA", "mid_signal": -114340, "gamma_signal": -12909, "vega_signal": -16803, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285850000}, {"instrument": "NVDA", "mid_signal": -20470, "gamma_signal": 690, "vega_signal": -2155, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285850000}, {"instrument": "NVDA", "mid_signal": -278573, "gamma_signal": -8561, "vega_signal": -88446, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285855000}, {"instrument": "NVDA", "mid_signal": -639246, "gamma_signal": 70802, "vega_signal": 130883, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285855000}, {"instrument": "NVDA", "mid_signal": 90167, "gamma_signal": 9060, "vega_signal": 492, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285860000}, {"instrument": "NVDA", "mid_signal": -179326, "gamma_signal": 5659, "vega_signal": -852, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285860000}, {"instrument": "NVDA", "mid_signal": 608495, "gamma_signal": 90159, "vega_signal": 162242, "option_type": "C", "stock_price": 175.4, "utc_time": 1774285865000}, {"instrument": "NVDA", "mid_signal": 116566, "gamma_signal": -4380, "vega_signal": -102562, "option_type": "P", "stock_price": 175.4, "utc_time": 1774285865000}, {"instrument": "NVDA", "mid_signal": -41086, "gamma_signal": -9012, "vega_signal": -12798, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285870000}, {"instrument": "NVDA", "mid_signal": -137426, "gamma_signal": -5014, "vega_signal": -9910, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285870000}, {"instrument": "NVDA", "mid_signal": -4160, "gamma_signal": -2261, "vega_signal": -1922, "option_type": "C", "stock_price": 175.41, "utc_time": 1774285875000}, {"instrument": "NVDA", "mid_signal": 139956, "gamma_signal": 31527, "vega_signal": -4669, "option_type": "P", "stock_price": 175.42, "utc_time": 1774285875000}, {"instrument": "NVDA", "mid_signal": -277871, "gamma_signal": -34258, "vega_signal": -19319, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285880000}, {"instrument": "NVDA", "mid_signal": 15513, "gamma_signal": -14519, "vega_signal": 3050, "option_type": "P", "stock_price": 175.43, "utc_time": 1774285880000}, {"instrument": "NVDA", "mid_signal": -98068, "gamma_signal": -122116, "vega_signal": -6215, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285885000}, {"instrument": "NVDA", "mid_signal": 8924, "gamma_signal": -1067, "vega_signal": -962, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285885000}, {"instrument": "NVDA", "mid_signal": 117756, "gamma_signal": -14119, "vega_signal": -24958, "option_type": "C", "stock_price": 175.395, "utc_time": 1774285890000}, {"instrument": "NVDA", "mid_signal": 21975, "gamma_signal": -2847, "vega_signal": -7857, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285890000}, {"instrument": "NVDA", "mid_signal": -865616, "gamma_signal": -24214, "vega_signal": -1606758, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285895000}, {"instrument": "NVDA", "mid_signal": -380450, "gamma_signal": 179532, "vega_signal": 57554, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285895000}, {"instrument": "NVDA", "mid_signal": -1088526, "gamma_signal": -478496, "vega_signal": -126958, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285900000}, {"instrument": "NVDA", "mid_signal": -3700, "gamma_signal": 6844, "vega_signal": -4388, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285900000}, {"instrument": "NVDA", "mid_signal": -109653, "gamma_signal": 5018, "vega_signal": -5515, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285905000}, {"instrument": "NVDA", "mid_signal": 205729, "gamma_signal": 9672, "vega_signal": -261080, "option_type": "P", "stock_price": 175.43, "utc_time": 1774285905000}, {"instrument": "NVDA", "mid_signal": -1547726, "gamma_signal": -1876610, "vega_signal": -77884, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285910000}, {"instrument": "NVDA", "mid_signal": -27556, "gamma_signal": 14442, "vega_signal": 1880, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285910000}, {"instrument": "NVDA", "mid_signal": 11949, "gamma_signal": 2298, "vega_signal": 1616, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285915000}, {"instrument": "NVDA", "mid_signal": -10119, "gamma_signal": 3503, "vega_signal": -3134, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285915000}, {"instrument": "NVDA", "mid_signal": -40471, "gamma_signal": -4675, "vega_signal": -27651, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285920000}, {"instrument": "NVDA", "mid_signal": 178298, "gamma_signal": -1567, "vega_signal": -2533, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285920000}, {"instrument": "NVDA", "mid_signal": -83586, "gamma_signal": 12487, "vega_signal": -373006, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285925000}, {"instrument": "NVDA", "mid_signal": -1686597, "gamma_signal": 186963, "vega_signal": 1767, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285925000}, {"instrument": "NVDA", "mid_signal": -149222, "gamma_signal": -15411, "vega_signal": 27366, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285930000}, {"instrument": "NVDA", "mid_signal": -1609, "gamma_signal": -628, "vega_signal": -3755, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285930000}, {"instrument": "NVDA", "mid_signal": 181950, "gamma_signal": 27699, "vega_signal": 2453, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285935000}, {"instrument": "NVDA", "mid_signal": -149171, "gamma_signal": 14445, "vega_signal": -30971, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285935000}, {"instrument": "NVDA", "mid_signal": -34432, "gamma_signal": -19661, "vega_signal": 29776, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285940000}, {"instrument": "NVDA", "mid_signal": -647097, "gamma_signal": -33355, "vega_signal": -179832, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285940000}, {"instrument": "NVDA", "mid_signal": -735354, "gamma_signal": -104742, "vega_signal": -534814, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285945000}, {"instrument": "NVDA", "mid_signal": -89495, "gamma_signal": 19921, "vega_signal": 10222, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285945000}, {"instrument": "NVDA", "mid_signal": 333627, "gamma_signal": 229463, "vega_signal": -178138, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285950000}, {"instrument": "NVDA", "mid_signal": -245697, "gamma_signal": 26090, "vega_signal": -8456, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285950000}, {"instrument": "NVDA", "mid_signal": -728695, "gamma_signal": -309891, "vega_signal": -38236, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285955000}, {"instrument": "NVDA", "mid_signal": -256435, "gamma_signal": 47369, "vega_signal": -1193, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285955000}, {"instrument": "NVDA", "mid_signal": -5128, "gamma_signal": 17581, "vega_signal": -4940, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285960000}, {"instrument": "NVDA", "mid_signal": 189651, "gamma_signal": -1542, "vega_signal": -4331, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285960000}, {"instrument": "NVDA", "mid_signal": 650516, "gamma_signal": 31630, "vega_signal": 52275, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285965000}, {"instrument": "NVDA", "mid_signal": -3646, "gamma_signal": 7114, "vega_signal": -5480, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285965000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": 24260, "vega_signal": -18755, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285970000}, {"instrument": "NVDA", "mid_signal": -86682, "gamma_signal": 828, "vega_signal": -2176, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285970000}, {"instrument": "NVDA", "mid_signal": -228757, "gamma_signal": -31249, "vega_signal": 10580, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285975000}, {"instrument": "NVDA", "mid_signal": 9560, "gamma_signal": 3728, "vega_signal": -7046, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285975000}, {"instrument": "NVDA", "mid_signal": 652350, "gamma_signal": 221158, "vega_signal": -102919, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285980000}, {"instrument": "NVDA", "mid_signal": -890229, "gamma_signal": 93079, "vega_signal": 178962, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285980000}, {"instrument": "NVDA", "mid_signal": -305751, "gamma_signal": -39107, "vega_signal": -46319, "option_type": "C", "stock_price": 175.38, "utc_time": 1774285985000}, {"instrument": "NVDA", "mid_signal": 463726, "gamma_signal": -68868, "vega_signal": -231072, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285985000}, {"instrument": "NVDA", "mid_signal": 410951, "gamma_signal": 46887, "vega_signal": 79816, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285990000}, {"instrument": "NVDA", "mid_signal": -171747, "gamma_signal": 16156, "vega_signal": 20719, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285990000}, {"instrument": "NVDA", "mid_signal": -53385, "gamma_signal": -52628, "vega_signal": 59539, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285995000}, {"instrument": "NVDA", "mid_signal": -9884, "gamma_signal": 5581, "vega_signal": -3846, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285995000}, {"instrument": "NVDA", "mid_signal": -162619, "gamma_signal": -4740, "vega_signal": -2175, "option_type": "C", "stock_price": 175.44, "utc_time": 1774286000000}, {"instrument": "NVDA", "mid_signal": 112786, "gamma_signal": -7642, "vega_signal": -33709, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286000000}, {"instrument": "NVDA", "mid_signal": 342065, "gamma_signal": 7645, "vega_signal": 256619, "option_type": "C", "stock_price": 175.45, "utc_time": 1774286005000}, {"instrument": "NVDA", "mid_signal": 70292, "gamma_signal": -38071, "vega_signal": 8732, "option_type": "P", "stock_price": 175.45, "utc_time": 1774286005000}, {"instrument": "NVDA", "mid_signal": -143525, "gamma_signal": 10591, "vega_signal": -7516, "option_type": "C", "stock_price": 175.43, "utc_time": 1774286010000}, {"instrument": "NVDA", "mid_signal": -6965, "gamma_signal": -80, "vega_signal": 3809, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286010000}, {"instrument": "NVDA", "mid_signal": 452189, "gamma_signal": 24278, "vega_signal": 239822, "option_type": "C", "stock_price": 175.5, "utc_time": 1774286015000}, {"instrument": "NVDA", "mid_signal": -19227, "gamma_signal": 17624, "vega_signal": -3142, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286015000}, {"instrument": "NVDA", "mid_signal": 53443, "gamma_signal": 8621, "vega_signal": 160210, "option_type": "C", "stock_price": 175.475, "utc_time": 1774286020000}, {"instrument": "NVDA", "mid_signal": -3170, "gamma_signal": 8230, "vega_signal": -4026, "option_type": "P", "stock_price": 175.49, "utc_time": 1774286020000}, {"instrument": "NVDA", "mid_signal": -355723, "gamma_signal": -35190, "vega_signal": 158725, "option_type": "C", "stock_price": 175.485, "utc_time": 1774286025000}, {"instrument": "NVDA", "mid_signal": 22571, "gamma_signal": -3748, "vega_signal": -21539, "option_type": "P", "stock_price": 175.485, "utc_time": 1774286025000}, {"instrument": "NVDA", "mid_signal": 314864, "gamma_signal": 38411, "vega_signal": 272808, "option_type": "C", "stock_price": 175.455, "utc_time": 1774286030000}, {"instrument": "NVDA", "mid_signal": -14613, "gamma_signal": 8985, "vega_signal": -6964, "option_type": "P", "stock_price": 175.455, "utc_time": 1774286030000}, {"instrument": "NVDA", "mid_signal": -15130, "gamma_signal": -2714, "vega_signal": -1853, "option_type": "C", "stock_price": 175.48, "utc_time": 1774286035000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": -30161, "vega_signal": -69340, "option_type": "P", "stock_price": 175.49, "utc_time": 1774286035000}, {"instrument": "NVDA", "mid_signal": 9396, "gamma_signal": 3852, "vega_signal": 3301, "option_type": "C", "stock_price": 175.47, "utc_time": 1774286040000}, {"instrument": "NVDA", "mid_signal": -167164, "gamma_signal": -696, "vega_signal": 1444, "option_type": "P", "stock_price": 175.47, "utc_time": 1774286040000}, {"instrument": "NVDA", "mid_signal": -282914, "gamma_signal": -28634, "vega_signal": -19564, "option_type": "C", "stock_price": 175.49, "utc_time": 1774286045000}, {"instrument": "NVDA", "mid_signal": -103495, "gamma_signal": -743, "vega_signal": -46066, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286045000}, {"instrument": "NVDA", "mid_signal": 137713, "gamma_signal": 46100, "vega_signal": 33230, "option_type": "C", "stock_price": 175.51, "utc_time": 1774286050000}, {"instrument": "NVDA", "mid_signal": 459790, "gamma_signal": -23061, "vega_signal": -37007, "option_type": "P", "stock_price": 175.51, "utc_time": 1774286050000}, {"instrument": "NVDA", "mid_signal": -4787, "gamma_signal": -1445, "vega_signal": -2962, "option_type": "C", "stock_price": 175.5, "utc_time": 1774286055000}, {"instrument": "NVDA", "mid_signal": -270962, "gamma_signal": -3088, "vega_signal": 467227, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286055000}, {"instrument": "NVDA", "mid_signal": -3541, "gamma_signal": 3806, "vega_signal": -1705, "option_type": "C", "stock_price": 175.49, "utc_time": 1774286060000}, {"instrument": "NVDA", "mid_signal": 114483, "gamma_signal": 77024, "vega_signal": -38608, "option_type": "P", "stock_price": 175.49, "utc_time": 1774286060000}, {"instrument": "NVDA", "mid_signal": -137143, "gamma_signal": -9689, "vega_signal": 111750, "option_type": "C", "stock_price": 175.45, "utc_time": 1774286065000}, {"instrument": "NVDA", "mid_signal": 48367, "gamma_signal": 1775, "vega_signal": 7351, "option_type": "P", "stock_price": 175.47, "utc_time": 1774286065000}, {"instrument": "NVDA", "mid_signal": 17141, "gamma_signal": -16408, "vega_signal": -85206, "option_type": "C", "stock_price": 175.41, "utc_time": 1774286070000}, {"instrument": "NVDA", "mid_signal": 286997, "gamma_signal": -14005, "vega_signal": -46982, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286070000}, {"instrument": "NVDA", "mid_signal": 2147, "gamma_signal": -7484, "vega_signal": -22712, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286075000}, {"instrument": "NVDA", "mid_signal": -320884, "gamma_signal": 54097, "vega_signal": 9408, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286075000}, {"instrument": "NVDA", "mid_signal": -154101, "gamma_signal": -2932, "vega_signal": -2481, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286080000}, {"instrument": "NVDA", "mid_signal": -9670, "gamma_signal": 3980, "vega_signal": -16860, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286080000}, {"instrument": "NVDA", "mid_signal": 102394, "gamma_signal": -187, "vega_signal": -24328, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286085000}, {"instrument": "NVDA", "mid_signal": 126401, "gamma_signal": 12362, "vega_signal": -52035, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286085000}, {"instrument": "NVDA", "mid_signal": -978940, "gamma_signal": -138940, "vega_signal": -401644, "option_type": "C", "stock_price": 175.29, "utc_time": 1774286090000}, {"instrument": "NVDA", "mid_signal": -17616, "gamma_signal": 4647, "vega_signal": 9367, "option_type": "P", "stock_price": 175.29, "utc_time": 1774286090000}, {"instrument": "NVDA", "mid_signal": -142001, "gamma_signal": 15128, "vega_signal": -20120, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286095000}, {"instrument": "NVDA", "mid_signal": 50759, "gamma_signal": 275, "vega_signal": -29159, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286095000}, {"instrument": "NVDA", "mid_signal": -2251425, "gamma_signal": -957085, "vega_signal": -34303, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286100000}, {"instrument": "NVDA", "mid_signal": -361379, "gamma_signal": 68910, "vega_signal": 82675, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286100000}, {"instrument": "NVDA", "mid_signal": 331764, "gamma_signal": 42967, "vega_signal": -62569, "option_type": "C", "stock_price": 175.345, "utc_time": 1774286105000}, {"instrument": "NVDA", "mid_signal": 597285, "gamma_signal": -440684, "vega_signal": -24065, "option_type": "P", "stock_price": 175.345, "utc_time": 1774286105000}, {"instrument": "NVDA", "mid_signal": 71354, "gamma_signal": 89897, "vega_signal": 190559, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286110000}, {"instrument": "NVDA", "mid_signal": 41823, "gamma_signal": -38519, "vega_signal": 22723, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286110000}, {"instrument": "NVDA", "mid_signal": -53288, "gamma_signal": -13317, "vega_signal": -6468, "option_type": "C", "stock_price": 175.365, "utc_time": 1774286115000}, {"instrument": "NVDA", "mid_signal": 228391, "gamma_signal": -155107, "vega_signal": -8716, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286115000}, {"instrument": "NVDA", "mid_signal": -508215, "gamma_signal": -235826, "vega_signal": 43494, "option_type": "C", "stock_price": 175.395, "utc_time": 1774286120000}, {"instrument": "NVDA", "mid_signal": 289816, "gamma_signal": -48905, "vega_signal": -42091, "option_type": "P", "stock_price": 175.385, "utc_time": 1774286120000}, {"instrument": "NVDA", "mid_signal": -184617, "gamma_signal": 2010, "vega_signal": -625904, "option_type": "C", "stock_price": 175.41, "utc_time": 1774286125000}, {"instrument": "NVDA", "mid_signal": 349566, "gamma_signal": -39448, "vega_signal": -163509, "option_type": "P", "stock_price": 175.41, "utc_time": 1774286125000}, {"instrument": "NVDA", "mid_signal": 587531, "gamma_signal": 99971, "vega_signal": 161292, "option_type": "C", "stock_price": 175.44, "utc_time": 1774286130000}, {"instrument": "NVDA", "mid_signal": 273881, "gamma_signal": -6310, "vega_signal": -74909, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286130000}, {"instrument": "NVDA", "mid_signal": -133683, "gamma_signal": 19505, "vega_signal": 109095, "option_type": "C", "stock_price": 175.44, "utc_time": 1774286135000}, {"instrument": "NVDA", "mid_signal": -737158, "gamma_signal": 215931, "vega_signal": 201403, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286135000}, {"instrument": "NVDA", "mid_signal": -145563, "gamma_signal": -39941, "vega_signal": -14699, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286140000}, {"instrument": "NVDA", "mid_signal": -2200642, "gamma_signal": 1369703, "vega_signal": 86647, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286140000}, {"instrument": "NVDA", "mid_signal": -86669, "gamma_signal": -9268, "vega_signal": -11566, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286145000}, {"instrument": "NVDA", "mid_signal": -322473, "gamma_signal": 65559, "vega_signal": 46929, "option_type": "P", "stock_price": 175.355, "utc_time": 1774286145000}, {"instrument": "NVDA", "mid_signal": 291217, "gamma_signal": 14857, "vega_signal": 252701, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286150000}, {"instrument": "NVDA", "mid_signal": -106372, "gamma_signal": 14540, "vega_signal": 15511, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286150000}, {"instrument": "NVDA", "mid_signal": 236950, "gamma_signal": 9291, "vega_signal": 49276, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286155000}, {"instrument": "NVDA", "mid_signal": -691570, "gamma_signal": 103352, "vega_signal": 111920, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286155000}, {"instrument": "NVDA", "mid_signal": 220805, "gamma_signal": 24268, "vega_signal": 24661, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286160000}, {"instrument": "NVDA", "mid_signal": 1000497, "gamma_signal": -116233, "vega_signal": -950621, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286160000}, {"instrument": "NVDA", "mid_signal": 149850, "gamma_signal": 1266, "vega_signal": 27963, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286165000}, {"instrument": "NVDA", "mid_signal": -112702, "gamma_signal": 63684, "vega_signal": 8269, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286165000}, {"instrument": "NVDA", "mid_signal": 533746, "gamma_signal": -632, "vega_signal": 152825, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286170000}, {"instrument": "NVDA", "mid_signal": -456423, "gamma_signal": 40931, "vega_signal": 68642, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286170000}, {"instrument": "NVDA", "mid_signal": 174195, "gamma_signal": 17959, "vega_signal": 4110, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286175000}, {"instrument": "NVDA", "mid_signal": -622914, "gamma_signal": 23374, "vega_signal": 177839, "option_type": "P", "stock_price": 175.245, "utc_time": 1774286175000}, {"instrument": "NVDA", "mid_signal": -366588, "gamma_signal": -68116, "vega_signal": -60156, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286180000}, {"instrument": "NVDA", "mid_signal": -65128, "gamma_signal": 13968, "vega_signal": 20293, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286180000}, {"instrument": "NVDA", "mid_signal": -186808, "gamma_signal": -125274, "vega_signal": 18160, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286185000}, {"instrument": "NVDA", "mid_signal": 345354, "gamma_signal": -200371, "vega_signal": 49496, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286185000}, {"instrument": "NVDA", "mid_signal": 1137592, "gamma_signal": 473367, "vega_signal": -71835, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286190000}, {"instrument": "NVDA", "mid_signal": -58463, "gamma_signal": 41759, "vega_signal": -159830, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286190000}, {"instrument": "NVDA", "mid_signal": -13217, "gamma_signal": -7806, "vega_signal": -2694, "option_type": "C", "stock_price": 175.08, "utc_time": 1774286195000}, {"instrument": "NVDA", "mid_signal": -1528533, "gamma_signal": 911108, "vega_signal": 78359, "option_type": "P", "stock_price": 175.08, "utc_time": 1774286195000}, {"instrument": "NVDA", "mid_signal": 826815, "gamma_signal": 38597, "vega_signal": 358522, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286200000}, {"instrument": "NVDA", "mid_signal": 831053, "gamma_signal": -28653, "vega_signal": -518796, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286200000}, {"instrument": "NVDA", "mid_signal": -322575, "gamma_signal": -23712, "vega_signal": -116844, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286205000}, {"instrument": "NVDA", "mid_signal": -397004, "gamma_signal": 319210, "vega_signal": -43112, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286205000}, {"instrument": "NVDA", "mid_signal": 12769, "gamma_signal": 16335, "vega_signal": 15971, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286210000}, {"instrument": "NVDA", "mid_signal": -2098440, "gamma_signal": 1351959, "vega_signal": 60098, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286210000}, {"instrument": "NVDA", "mid_signal": 284611, "gamma_signal": 127679, "vega_signal": 41992, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286215000}, {"instrument": "NVDA", "mid_signal": 114061, "gamma_signal": -12212, "vega_signal": -16387, "option_type": "P", "stock_price": 175.19, "utc_time": 1774286215000}, {"instrument": "NVDA", "mid_signal": 42172, "gamma_signal": 30443, "vega_signal": 1338, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286220000}, {"instrument": "NVDA", "mid_signal": 39063, "gamma_signal": 4202, "vega_signal": -47001, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286220000}, {"instrument": "NVDA", "mid_signal": -15221, "gamma_signal": -2566, "vega_signal": 49988, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286225000}, {"instrument": "NVDA", "mid_signal": 289016, "gamma_signal": -9484, "vega_signal": -617758, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286225000}, {"instrument": "NVDA", "mid_signal": -443650, "gamma_signal": -30831, "vega_signal": -355825, "option_type": "C", "stock_price": 175.205, "utc_time": 1774286230000}, {"instrument": "NVDA", "mid_signal": 62381, "gamma_signal": -950, "vega_signal": -28011, "option_type": "P", "stock_price": 175.205, "utc_time": 1774286230000}, {"instrument": "NVDA", "mid_signal": 159593, "gamma_signal": 8155, "vega_signal": 7570, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286235000}, {"instrument": "NVDA", "mid_signal": 411253, "gamma_signal": -227316, "vega_signal": -20062, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286235000}, {"instrument": "NVDA", "mid_signal": 262588, "gamma_signal": 19505, "vega_signal": 347317, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286240000}, {"instrument": "NVDA", "mid_signal": 248836, "gamma_signal": 16523, "vega_signal": -17580, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286240000}, {"instrument": "NVDA", "mid_signal": 1924381, "gamma_signal": 994734, "vega_signal": -271819, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286245000}, {"instrument": "NVDA", "mid_signal": 333592, "gamma_signal": -16479, "vega_signal": -14457, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286245000}, {"instrument": "NVDA", "mid_signal": 292475, "gamma_signal": 50405, "vega_signal": 43454, "option_type": "C", "stock_price": 175.225, "utc_time": 1774286250000}, {"instrument": "NVDA", "mid_signal": 241351, "gamma_signal": -21757, "vega_signal": -22320, "option_type": "P", "stock_price": 175.225, "utc_time": 1774286250000}, {"instrument": "NVDA", "mid_signal": 2619857, "gamma_signal": 126860, "vega_signal": 980572, "option_type": "C", "stock_price": 175.295, "utc_time": 1774286255000}, {"instrument": "NVDA", "mid_signal": -376711, "gamma_signal": 9385, "vega_signal": -21807, "option_type": "P", "stock_price": 175.295, "utc_time": 1774286255000}, {"instrument": "NVDA", "mid_signal": 2566656, "gamma_signal": 175791, "vega_signal": 925858, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286260000}, {"instrument": "NVDA", "mid_signal": 103778, "gamma_signal": -3424, "vega_signal": -62958, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286260000}, {"instrument": "NVDA", "mid_signal": -433941, "gamma_signal": -223471, "vega_signal": 82720, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286265000}, {"instrument": "NVDA", "mid_signal": 12721, "gamma_signal": -17748, "vega_signal": -7628, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286265000}, {"instrument": "NVDA", "mid_signal": 794377, "gamma_signal": 52108, "vega_signal": 960375, "option_type": "C", "stock_price": 175.355, "utc_time": 1774286270000}, {"instrument": "NVDA", "mid_signal": 117821, "gamma_signal": -16942, "vega_signal": -42418, "option_type": "P", "stock_price": 175.355, "utc_time": 1774286270000}, {"instrument": "NVDA", "mid_signal": -136906, "gamma_signal": 3048, "vega_signal": 8832, "option_type": "C", "stock_price": 175.325, "utc_time": 1774286275000}, {"instrument": "NVDA", "mid_signal": 139597, "gamma_signal": -22367, "vega_signal": -41554, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286275000}, {"instrument": "NVDA", "mid_signal": 138342, "gamma_signal": 1636, "vega_signal": 118593, "option_type": "C", "stock_price": 175.325, "utc_time": 1774286280000}, {"instrument": "NVDA", "mid_signal": -149521, "gamma_signal": 10874, "vega_signal": 78525, "option_type": "P", "stock_price": 175.325, "utc_time": 1774286280000}, {"instrument": "NVDA", "mid_signal": -27180, "gamma_signal": -3808, "vega_signal": -47309, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286285000}, {"instrument": "NVDA", "mid_signal": 215279, "gamma_signal": -20046, "vega_signal": -11060, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286285000}, {"instrument": "NVDA", "mid_signal": 412932, "gamma_signal": 18843, "vega_signal": 106308, "option_type": "C", "stock_price": 175.325, "utc_time": 1774286290000}, {"instrument": "NVDA", "mid_signal": 93797, "gamma_signal": -16683, "vega_signal": -25167, "option_type": "P", "stock_price": 175.325, "utc_time": 1774286290000}, {"instrument": "NVDA", "mid_signal": 687864, "gamma_signal": 286964, "vega_signal": 34329, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286295000}, {"instrument": "NVDA", "mid_signal": -43539, "gamma_signal": 33799, "vega_signal": -3333, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286295000}, {"instrument": "NVDA", "mid_signal": 77586, "gamma_signal": -9275, "vega_signal": 45380, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286300000}, {"instrument": "NVDA", "mid_signal": 28735, "gamma_signal": -191, "vega_signal": -18880, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286300000}, {"instrument": "NVDA", "mid_signal": 152224, "gamma_signal": 79898, "vega_signal": -27109, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286305000}, {"instrument": "NVDA", "mid_signal": 211020, "gamma_signal": -47970, "vega_signal": -21076, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286305000}, {"instrument": "NVDA", "mid_signal": 133075, "gamma_signal": 16791, "vega_signal": 28898, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286310000}, {"instrument": "NVDA", "mid_signal": 24848, "gamma_signal": -2004, "vega_signal": -9511, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286310000}, {"instrument": "NVDA", "mid_signal": -1215014, "gamma_signal": -138883, "vega_signal": -529669, "option_type": "C", "stock_price": 175.24, "utc_time": 1774286315000}, {"instrument": "NVDA", "mid_signal": 290261, "gamma_signal": -16914, "vega_signal": -10320, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286315000}, {"instrument": "NVDA", "mid_signal": -49452, "gamma_signal": -2302, "vega_signal": -38819, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286320000}, {"instrument": "NVDA", "mid_signal": 81612, "gamma_signal": -37612, "vega_signal": -12286, "option_type": "P", "stock_price": 175.245, "utc_time": 1774286320000}, {"instrument": "NVDA", "mid_signal": 16472, "gamma_signal": 3559, "vega_signal": 11152, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286325000}, {"instrument": "NVDA", "mid_signal": -20216, "gamma_signal": -6420, "vega_signal": -61203, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286325000}, {"instrument": "NVDA", "mid_signal": 27557, "gamma_signal": 628, "vega_signal": 22909, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286330000}, {"instrument": "NVDA", "mid_signal": 90514, "gamma_signal": -11378, "vega_signal": -42266, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286330000}, {"instrument": "NVDA", "mid_signal": -2759, "gamma_signal": 1456, "vega_signal": -4929, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286335000}, {"instrument": "NVDA", "mid_signal": 236893, "gamma_signal": -3784, "vega_signal": 164092, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286335000}, {"instrument": "NVDA", "mid_signal": -79715, "gamma_signal": -21652, "vega_signal": -33939, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286340000}, {"instrument": "NVDA", "mid_signal": -167881, "gamma_signal": 31232, "vega_signal": 4875, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286340000}, {"instrument": "NVDA", "mid_signal": 115180, "gamma_signal": 5381, "vega_signal": -13044, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286345000}, {"instrument": "NVDA", "mid_signal": 304970, "gamma_signal": -31976, "vega_signal": -60162, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286345000}, {"instrument": "NVDA", "mid_signal": 41646, "gamma_signal": 5910, "vega_signal": 21174, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286350000}, {"instrument": "NVDA", "mid_signal": 352864, "gamma_signal": 2454, "vega_signal": -6440, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286350000}, {"instrument": "NVDA", "mid_signal": -33043, "gamma_signal": -3031, "vega_signal": -3144, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286355000}, {"instrument": "NVDA", "mid_signal": 1185150, "gamma_signal": -41841, "vega_signal": -674430, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286355000}, {"instrument": "NVDA", "mid_signal": -1461535, "gamma_signal": -13106, "vega_signal": -2384819, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286360000}, {"instrument": "NVDA", "mid_signal": 375574, "gamma_signal": -16285, "vega_signal": -412331, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286360000}, {"instrument": "NVDA", "mid_signal": 71545, "gamma_signal": 26205, "vega_signal": 29136, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286365000}, {"instrument": "NVDA", "mid_signal": 230171, "gamma_signal": 1985, "vega_signal": -41310, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286365000}, {"instrument": "NVDA", "mid_signal": 75620, "gamma_signal": 57612, "vega_signal": 18278, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286370000}, {"instrument": "NVDA", "mid_signal": -133357, "gamma_signal": 21334, "vega_signal": -24422, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286370000}, {"instrument": "NVDA", "mid_signal": -235294, "gamma_signal": -39649, "vega_signal": -1718, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286375000}, {"instrument": "NVDA", "mid_signal": 222101, "gamma_signal": -4097, "vega_signal": -24161, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286375000}, {"instrument": "NVDA", "mid_signal": -320248, "gamma_signal": -68763, "vega_signal": -83981, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286380000}, {"instrument": "NVDA", "mid_signal": -689296, "gamma_signal": 21850, "vega_signal": 221849, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286380000}, {"instrument": "NVDA", "mid_signal": 209729, "gamma_signal": 9573, "vega_signal": 53960, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286385000}, {"instrument": "NVDA", "mid_signal": -5006, "gamma_signal": 593, "vega_signal": 1458, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286385000}, {"instrument": "NVDA", "mid_signal": 137794, "gamma_signal": 3924, "vega_signal": -781, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286390000}, {"instrument": "NVDA", "mid_signal": -5392, "gamma_signal": -3611, "vega_signal": 3862, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286390000}, {"instrument": "NVDA", "mid_signal": -33895, "gamma_signal": -7419, "vega_signal": -493, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286395000}, {"instrument": "NVDA", "mid_signal": 46862, "gamma_signal": -148, "vega_signal": -22691, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286395000}, {"instrument": "NVDA", "mid_signal": 159901, "gamma_signal": 98255, "vega_signal": -2273, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286400000}, {"instrument": "NVDA", "mid_signal": -107586, "gamma_signal": 36003, "vega_signal": 37941, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286400000}, {"instrument": "NVDA", "mid_signal": 163063, "gamma_signal": 5687, "vega_signal": 12240, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286405000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": -2348, "vega_signal": -1242, "option_type": "P", "stock_price": 175.285, "utc_time": 1774286405000}, {"instrument": "NVDA", "mid_signal": 817077, "gamma_signal": -5358, "vega_signal": 1630553, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286410000}, {"instrument": "NVDA", "mid_signal": -14560, "gamma_signal": 1178, "vega_signal": 3754, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286410000}, {"instrument": "NVDA", "mid_signal": 365359, "gamma_signal": 33580, "vega_signal": -15784, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286415000}, {"instrument": "NVDA", "mid_signal": -16644, "gamma_signal": 3272, "vega_signal": -74991, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286415000}, {"instrument": "NVDA", "mid_signal": -649688, "gamma_signal": -63877, "vega_signal": -226171, "option_type": "C", "stock_price": 175.175, "utc_time": 1774286420000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": 20394, "vega_signal": -26680, "option_type": "P", "stock_price": 175.16, "utc_time": 1774286420000}, {"instrument": "NVDA", "mid_signal": -709641, "gamma_signal": -155368, "vega_signal": -153534, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286425000}, {"instrument": "NVDA", "mid_signal": 54134, "gamma_signal": -4364, "vega_signal": -9521, "option_type": "P", "stock_price": 175.15, "utc_time": 1774286425000}, {"instrument": "NVDA", "mid_signal": 388233, "gamma_signal": 309825, "vega_signal": -205518, "option_type": "C", "stock_price": 175.09, "utc_time": 1774286430000}, {"instrument": "NVDA", "mid_signal": 1173667, "gamma_signal": -24674, "vega_signal": -1371582, "option_type": "P", "stock_price": 175.09, "utc_time": 1774286430000}, {"instrument": "NVDA", "mid_signal": -433095, "gamma_signal": -93065, "vega_signal": -134037, "option_type": "C", "stock_price": 175.06, "utc_time": 1774286435000}, {"instrument": "NVDA", "mid_signal": 23510, "gamma_signal": -17978, "vega_signal": -19905, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286435000}, {"instrument": "NVDA", "mid_signal": -1106198, "gamma_signal": -145971, "vega_signal": -639259, "option_type": "C", "stock_price": 175.05, "utc_time": 1774286440000}, {"instrument": "NVDA", "mid_signal": -85255, "gamma_signal": 18145, "vega_signal": 22126, "option_type": "P", "stock_price": 175.05, "utc_time": 1774286440000}, {"instrument": "NVDA", "mid_signal": -663299, "gamma_signal": -190381, "vega_signal": -33697, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286445000}, {"instrument": "NVDA", "mid_signal": -479166, "gamma_signal": 93858, "vega_signal": 74730, "option_type": "P", "stock_price": 175.02, "utc_time": 1774286445000}, {"instrument": "NVDA", "mid_signal": -1538759, "gamma_signal": -601442, "vega_signal": -268518, "option_type": "C", "stock_price": 175, "utc_time": 1774286450000}, {"instrument": "NVDA", "mid_signal": 191365, "gamma_signal": -23210, "vega_signal": 901, "option_type": "P", "stock_price": 174.97, "utc_time": 1774286450000}, {"instrument": "NVDA", "mid_signal": -42305, "gamma_signal": -60113, "vega_signal": 82393, "option_type": "C", "stock_price": 175.01, "utc_time": 1774286455000}, {"instrument": "NVDA", "mid_signal": 31452, "gamma_signal": -2905, "vega_signal": -8492, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286455000}, {"instrument": "NVDA", "mid_signal": -45106, "gamma_signal": 8448, "vega_signal": 29579, "option_type": "C", "stock_price": 175, "utc_time": 1774286460000}, {"instrument": "NVDA", "mid_signal": -429053, "gamma_signal": 248151, "vega_signal": 16486, "option_type": "P", "stock_price": 175, "utc_time": 1774286460000}, {"instrument": "NVDA", "mid_signal": -22995, "gamma_signal": -17376, "vega_signal": 2578, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286465000}, {"instrument": "NVDA", "mid_signal": 526118, "gamma_signal": -88051, "vega_signal": -228209, "option_type": "P", "stock_price": 175, "utc_time": 1774286465000}, {"instrument": "NVDA", "mid_signal": -133917, "gamma_signal": -121719, "vega_signal": -34702, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286470000}, {"instrument": "NVDA", "mid_signal": -205243, "gamma_signal": 132046, "vega_signal": -26002, "option_type": "P", "stock_price": 175.03, "utc_time": 1774286470000}, {"instrument": "NVDA", "mid_signal": -759108, "gamma_signal": -132771, "vega_signal": -296854, "option_type": "C", "stock_price": 175.08, "utc_time": 1774286475000}, {"instrument": "NVDA", "mid_signal": 547385, "gamma_signal": -47508, "vega_signal": -9848, "option_type": "P", "stock_price": 175.075, "utc_time": 1774286475000}, {"instrument": "NVDA", "mid_signal": -1224445, "gamma_signal": -1185130, "vega_signal": 1607158, "option_type": "C", "stock_price": 175.05, "utc_time": 1774286480000}, {"instrument": "NVDA", "mid_signal": 239417, "gamma_signal": -63488, "vega_signal": -14623, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286480000}, {"instrument": "NVDA", "mid_signal": -348112, "gamma_signal": -155927, "vega_signal": 14018, "option_type": "C", "stock_price": 175.04, "utc_time": 1774286485000}, {"instrument": "NVDA", "mid_signal": 117384, "gamma_signal": -48846, "vega_signal": -30259, "option_type": "P", "stock_price": 175.05, "utc_time": 1774286485000}, {"instrument": "NVDA", "mid_signal": 169216, "gamma_signal": 2306, "vega_signal": 53248, "option_type": "C", "stock_price": 175.09, "utc_time": 1774286490000}, {"instrument": "NVDA", "mid_signal": -3387395, "gamma_signal": 162924, "vega_signal": 1644482, "option_type": "P", "stock_price": 175.09, "utc_time": 1774286490000}, {"instrument": "NVDA", "mid_signal": 295352, "gamma_signal": 31165, "vega_signal": 50749, "option_type": "C", "stock_price": 175.07, "utc_time": 1774286495000}, {"instrument": "NVDA", "mid_signal": -327223, "gamma_signal": 138098, "vega_signal": 19110, "option_type": "P", "stock_price": 175.07, "utc_time": 1774286495000}, {"instrument": "NVDA", "mid_signal": -1353651, "gamma_signal": -308650, "vega_signal": -214230, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286500000}, {"instrument": "NVDA", "mid_signal": -2412039, "gamma_signal": 169737, "vega_signal": 1330635, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286500000}, {"instrument": "NVDA", "mid_signal": 50867, "gamma_signal": -62579, "vega_signal": 20805, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286505000}, {"instrument": "NVDA", "mid_signal": 23076, "gamma_signal": -2695, "vega_signal": -9110, "option_type": "P", "stock_price": 175.03, "utc_time": 1774286505000}, {"instrument": "NVDA", "mid_signal": -18213, "gamma_signal": 22252, "vega_signal": 44862, "option_type": "C", "stock_price": 175.01, "utc_time": 1774286510000}, {"instrument": "NVDA", "mid_signal": 36359, "gamma_signal": -3257, "vega_signal": -27871, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286510000}, {"instrument": "NVDA", "mid_signal": 2148627, "gamma_signal": 209328, "vega_signal": 53252, "option_type": "C", "stock_price": 175.05, "utc_time": 1774286515000}, {"instrument": "NVDA", "mid_signal": 25196, "gamma_signal": -11532, "vega_signal": -4246, "option_type": "P", "stock_price": 175.07, "utc_time": 1774286515000}, {"instrument": "NVDA", "mid_signal": 49975, "gamma_signal": -10866, "vega_signal": 35927, "option_type": "C", "stock_price": 175.06, "utc_time": 1774286520000}, {"instrument": "NVDA", "mid_signal": 96629, "gamma_signal": -9343, "vega_signal": 40527, "option_type": "P", "stock_price": 175.07, "utc_time": 1774286520000}, {"instrument": "NVDA", "mid_signal": 21644, "gamma_signal": 1284, "vega_signal": -342, "option_type": "C", "stock_price": 175.1, "utc_time": 1774286525000}, {"instrument": "NVDA", "mid_signal": -571376, "gamma_signal": -26370, "vega_signal": 604991, "option_type": "P", "stock_price": 175.1, "utc_time": 1774286525000}, {"instrument": "NVDA", "mid_signal": 59159, "gamma_signal": 10083, "vega_signal": 26596, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286530000}, {"instrument": "NVDA", "mid_signal": 405746, "gamma_signal": -37283, "vega_signal": -5336, "option_type": "P", "stock_price": 175.15, "utc_time": 1774286530000}, {"instrument": "NVDA", "mid_signal": 192788, "gamma_signal": 38983, "vega_signal": 12563, "option_type": "C", "stock_price": 175.135, "utc_time": 1774286535000}, {"instrument": "NVDA", "mid_signal": -134915, "gamma_signal": 51718, "vega_signal": 25276, "option_type": "P", "stock_price": 175.135, "utc_time": 1774286535000}, {"instrument": "NVDA", "mid_signal": 476116, "gamma_signal": 29824, "vega_signal": 177569, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286540000}, {"instrument": "NVDA", "mid_signal": -389318, "gamma_signal": 77134, "vega_signal": 181495, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286540000}, {"instrument": "NVDA", "mid_signal": 257044, "gamma_signal": 48945, "vega_signal": 65651, "option_type": "C", "stock_price": 175.13, "utc_time": 1774286545000}, {"instrument": "NVDA", "mid_signal": -97645, "gamma_signal": 7219, "vega_signal": 30473, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286545000}, {"instrument": "NVDA", "mid_signal": -1272348, "gamma_signal": -1488684, "vega_signal": -156172, "option_type": "C", "stock_price": 175.13, "utc_time": 1774286550000}, {"instrument": "NVDA", "mid_signal": -2624678, "gamma_signal": 1434354, "vega_signal": 88631, "option_type": "P", "stock_price": 175.11, "utc_time": 1774286550000}, {"instrument": "NVDA", "mid_signal": 49606, "gamma_signal": 16016, "vega_signal": 13781, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286555000}, {"instrument": "NVDA", "mid_signal": -6859, "gamma_signal": 265, "vega_signal": 4493, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286555000}, {"instrument": "NVDA", "mid_signal": 1093681, "gamma_signal": 536600, "vega_signal": 49813, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286560000}, {"instrument": "NVDA", "mid_signal": 447102, "gamma_signal": -233332, "vega_signal": -37635, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286560000}, {"instrument": "NVDA", "mid_signal": -12392, "gamma_signal": -19906, "vega_signal": -7703, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286565000}, {"instrument": "NVDA", "mid_signal": 157961, "gamma_signal": -27841, "vega_signal": -50137, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286565000}, {"instrument": "NVDA", "mid_signal": -41906, "gamma_signal": -585, "vega_signal": -21868, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286570000}, {"instrument": "NVDA", "mid_signal": -236152, "gamma_signal": 33528, "vega_signal": 41636, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286570000}, {"instrument": "NVDA", "mid_signal": 119244, "gamma_signal": 959, "vega_signal": 54074, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286575000}, {"instrument": "NVDA", "mid_signal": -336882, "gamma_signal": 16086, "vega_signal": 258543, "option_type": "P", "stock_price": 175.19, "utc_time": 1774286575000}, {"instrument": "NVDA", "mid_signal": -794012, "gamma_signal": -276512, "vega_signal": -227449, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286580000}, {"instrument": "NVDA", "mid_signal": 52770, "gamma_signal": -2383, "vega_signal": -13884, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286580000}, {"instrument": "NVDA", "mid_signal": 1508150, "gamma_signal": 233598, "vega_signal": 309148, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286585000}, {"instrument": "NVDA", "mid_signal": 12453, "gamma_signal": 12036, "vega_signal": -26654, "option_type": "P", "stock_price": 175.245, "utc_time": 1774286585000}, {"instrument": "NVDA", "mid_signal": 271531, "gamma_signal": 148473, "vega_signal": -23876, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286590000}, {"instrument": "NVDA", "mid_signal": 120251, "gamma_signal": -61209, "vega_signal": -8702, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286590000}, {"instrument": "NVDA", "mid_signal": 259805, "gamma_signal": 41386, "vega_signal": 52327, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286595000}, {"instrument": "NVDA", "mid_signal": -44520, "gamma_signal": -76, "vega_signal": -17443, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286595000}, {"instrument": "NVDA", "mid_signal": 167558, "gamma_signal": 7958, "vega_signal": 54895, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286600000}, {"instrument": "NVDA", "mid_signal": 47157, "gamma_signal": -2404, "vega_signal": -12515, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286600000}, {"instrument": "NVDA", "mid_signal": -75131, "gamma_signal": -6726, "vega_signal": -18264, "option_type": "C", "stock_price": 175.16, "utc_time": 1774286605000}, {"instrument": "NVDA", "mid_signal": -40205, "gamma_signal": -860, "vega_signal": 54121, "option_type": "P", "stock_price": 175.16, "utc_time": 1774286605000}, {"instrument": "NVDA", "mid_signal": -24988, "gamma_signal": -52775, "vega_signal": -71423, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286610000}, {"instrument": "NVDA", "mid_signal": 20834, "gamma_signal": 10183, "vega_signal": -1843, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286610000}, {"instrument": "NVDA", "mid_signal": -121789, "gamma_signal": -1515, "vega_signal": 2719, "option_type": "C", "stock_price": 175.16, "utc_time": 1774286615000}, {"instrument": "NVDA", "mid_signal": 146092, "gamma_signal": -19366, "vega_signal": -32227, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286615000}, {"instrument": "NVDA", "mid_signal": 113349, "gamma_signal": 41706, "vega_signal": 97367, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286620000}, {"instrument": "NVDA", "mid_signal": 57254, "gamma_signal": -16310, "vega_signal": -23153, "option_type": "P", "stock_price": 175.185, "utc_time": 1774286620000}, {"instrument": "NVDA", "mid_signal": 140533, "gamma_signal": 40352, "vega_signal": -27085, "option_type": "C", "stock_price": 175.185, "utc_time": 1774286625000}, {"instrument": "NVDA", "mid_signal": 43746, "gamma_signal": -146, "vega_signal": -11054, "option_type": "P", "stock_price": 175.185, "utc_time": 1774286625000}, {"instrument": "NVDA", "mid_signal": 645829, "gamma_signal": 26563, "vega_signal": 1283583, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286630000}, {"instrument": "NVDA", "mid_signal": 110646, "gamma_signal": -6182, "vega_signal": -44063, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286630000}, {"instrument": "NVDA", "mid_signal": 297576, "gamma_signal": 89111, "vega_signal": 22616, "option_type": "C", "stock_price": 175.24, "utc_time": 1774286635000}, {"instrument": "NVDA", "mid_signal": 190703, "gamma_signal": -46201, "vega_signal": -44955, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286635000}, {"instrument": "NVDA", "mid_signal": 157039, "gamma_signal": 96152, "vega_signal": -28681, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286640000}, {"instrument": "NVDA", "mid_signal": 9937, "gamma_signal": 23712, "vega_signal": -17770, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286640000}, {"instrument": "NVDA", "mid_signal": -32167, "gamma_signal": -5978, "vega_signal": 35938, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286645000}, {"instrument": "NVDA", "mid_signal": 305350, "gamma_signal": -5832, "vega_signal": -42270, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286645000}, {"instrument": "NVDA", "mid_signal": -42840, "gamma_signal": -7422, "vega_signal": -8472, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286650000}, {"instrument": "NVDA", "mid_signal": -102341, "gamma_signal": 82176, "vega_signal": -7034, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286650000}, {"instrument": "NVDA", "mid_signal": -5141757, "gamma_signal": -412261, "vega_signal": -2618842, "option_type": "C", "stock_price": 175.26, "utc_time": 1774286655000}, {"instrument": "NVDA", "mid_signal": 299953, "gamma_signal": -10102, "vega_signal": -138431, "option_type": "P", "stock_price": 175.26, "utc_time": 1774286655000}, {"instrument": "NVDA", "mid_signal": 511710, "gamma_signal": 284172, "vega_signal": 121229, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286660000}, {"instrument": "NVDA", "mid_signal": 152079, "gamma_signal": 2239, "vega_signal": -1510, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286660000}, {"instrument": "NVDA", "mid_signal": 991, "gamma_signal": 11466, "vega_signal": -21160, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286665000}, {"instrument": "NVDA", "mid_signal": 102124, "gamma_signal": 62470, "vega_signal": -24632, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286665000}, {"instrument": "NVDA", "mid_signal": -60203, "gamma_signal": -564, "vega_signal": -10855, "option_type": "C", "stock_price": 175.265, "utc_time": 1774286670000}, {"instrument": "NVDA", "mid_signal": 84774, "gamma_signal": 2799, "vega_signal": 25123, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286670000}, {"instrument": "NVDA", "mid_signal": 185449, "gamma_signal": 2012, "vega_signal": 40578, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286675000}, {"instrument": "NVDA", "mid_signal": -157804, "gamma_signal": 27188, "vega_signal": 46073, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286675000}, {"instrument": "NVDA", "mid_signal": -76972, "gamma_signal": -1544, "vega_signal": -34850, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286680000}, {"instrument": "NVDA", "mid_signal": -87969, "gamma_signal": 3360, "vega_signal": 9139, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286680000}, {"instrument": "NVDA", "mid_signal": 157443, "gamma_signal": 4341, "vega_signal": 15582, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286685000}, {"instrument": "NVDA", "mid_signal": -947510, "gamma_signal": 143176, "vega_signal": 185409, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286685000}, {"instrument": "NVDA", "mid_signal": 105583, "gamma_signal": -14443, "vega_signal": 1911, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286690000}, {"instrument": "NVDA", "mid_signal": 77017, "gamma_signal": 8035, "vega_signal": 25964, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286690000}, {"instrument": "NVDA", "mid_signal": -204064, "gamma_signal": -13781, "vega_signal": -8876, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286695000}, {"instrument": "NVDA", "mid_signal": 180987, "gamma_signal": -8385, "vega_signal": -119760, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286695000}, {"instrument": "NVDA", "mid_signal": 169178, "gamma_signal": 10856, "vega_signal": 10147, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286700000}, {"instrument": "NVDA", "mid_signal": -168419, "gamma_signal": -7571, "vega_signal": -16201, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286700000}, {"instrument": "NVDA", "mid_signal": 847059, "gamma_signal": 24070, "vega_signal": 1853664, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286705000}, {"instrument": "NVDA", "mid_signal": 515632, "gamma_signal": -15017, "vega_signal": -157881, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286705000}, {"instrument": "NVDA", "mid_signal": 341305, "gamma_signal": 216508, "vega_signal": -24299, "option_type": "C", "stock_price": 175.275, "utc_time": 1774286710000}, {"instrument": "NVDA", "mid_signal": -53838, "gamma_signal": 2335, "vega_signal": 7592, "option_type": "P", "stock_price": 175.275, "utc_time": 1774286710000}, {"instrument": "NVDA", "mid_signal": 679350, "gamma_signal": 376016, "vega_signal": -18229, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286715000}, {"instrument": "NVDA", "mid_signal": 785242, "gamma_signal": -28093, "vega_signal": -203975, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286715000}, {"instrument": "NVDA", "mid_signal": -211203, "gamma_signal": -4133, "vega_signal": 10090, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286720000}, {"instrument": "NVDA", "mid_signal": 216601, "gamma_signal": -68410, "vega_signal": -8881, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286720000}, {"instrument": "NVDA", "mid_signal": 713320, "gamma_signal": 79989, "vega_signal": 160672, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286725000}, {"instrument": "NVDA", "mid_signal": 673771, "gamma_signal": -56135, "vega_signal": -134157, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286725000}, {"instrument": "NVDA", "mid_signal": -136000, "gamma_signal": -6022, "vega_signal": 7570, "option_type": "C", "stock_price": 175.345, "utc_time": 1774286730000}, {"instrument": "NVDA", "mid_signal": 483377, "gamma_signal": -360397, "vega_signal": 75620, "option_type": "P", "stock_price": 175.345, "utc_time": 1774286730000}, {"instrument": "NVDA", "mid_signal": 329789, "gamma_signal": 106729, "vega_signal": 260764, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286735000}, {"instrument": "NVDA", "mid_signal": 813835, "gamma_signal": -501231, "vega_signal": -43002, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286735000}, {"instrument": "NVDA", "mid_signal": -25725, "gamma_signal": 4055, "vega_signal": -213641, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286740000}, {"instrument": "NVDA", "mid_signal": -6225, "gamma_signal": 5450, "vega_signal": 339, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286740000}, {"instrument": "NVDA", "mid_signal": -300657, "gamma_signal": 5774, "vega_signal": -244826, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286745000}, {"instrument": "NVDA", "mid_signal": -46775, "gamma_signal": 33365, "vega_signal": -1369, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286745000}, {"instrument": "NVDA", "mid_signal": 263567, "gamma_signal": 41306, "vega_signal": 51568, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286750000}, {"instrument": "NVDA", "mid_signal": -965143, "gamma_signal": 255424, "vega_signal": 95408, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286750000}, {"instrument": "NVDA", "mid_signal": 217722, "gamma_signal": 15371, "vega_signal": 55239, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286755000}, {"instrument": "NVDA", "mid_signal": -385596, "gamma_signal": -3229, "vega_signal": 45787, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286755000}, {"instrument": "NVDA", "mid_signal": -568205, "gamma_signal": -445946, "vega_signal": -163890, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286760000}, {"instrument": "NVDA", "mid_signal": -344727, "gamma_signal": 30462, "vega_signal": 40254, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286760000}, {"instrument": "NVDA", "mid_signal": -24398, "gamma_signal": -6358, "vega_signal": -2986, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286765000}, {"instrument": "NVDA", "mid_signal": 317803, "gamma_signal": -33555, "vega_signal": -5070, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286765000}, {"instrument": "NVDA", "mid_signal": -25191, "gamma_signal": -20069, "vega_signal": 12194, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286770000}, {"instrument": "NVDA", "mid_signal": 168892, "gamma_signal": -2158, "vega_signal": -2617, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286770000}, {"instrument": "NVDA", "mid_signal": -21611, "gamma_signal": -2240, "vega_signal": -5824, "option_type": "C", "stock_price": 175.265, "utc_time": 1774286775000}, {"instrument": "NVDA", "mid_signal": 358958, "gamma_signal": -43666, "vega_signal": -68107, "option_type": "P", "stock_price": 175.265, "utc_time": 1774286775000}, {"instrument": "NVDA", "mid_signal": 53975, "gamma_signal": 28497, "vega_signal": -651, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286780000}, {"instrument": "NVDA", "mid_signal": -131925, "gamma_signal": 1540, "vega_signal": -19243, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286780000}, {"instrument": "NVDA", "mid_signal": 1184751, "gamma_signal": 180594, "vega_signal": 365300, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286785000}, {"instrument": "NVDA", "mid_signal": 1200241, "gamma_signal": -330282, "vega_signal": -219716, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286785000}, {"instrument": "NVDA", "mid_signal": 45251, "gamma_signal": 4150, "vega_signal": 131191, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286790000}, {"instrument": "NVDA", "mid_signal": 333529, "gamma_signal": -17165, "vega_signal": -6910, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286790000}, {"instrument": "NVDA", "mid_signal": 109048, "gamma_signal": 16069, "vega_signal": 15506, "option_type": "C", "stock_price": 175.365, "utc_time": 1774286795000}, {"instrument": "NVDA", "mid_signal": 154753, "gamma_signal": 3244, "vega_signal": -448, "option_type": "P", "stock_price": 175.335, "utc_time": 1774286795000}, {"instrument": "NVDA", "mid_signal": 81717, "gamma_signal": 12095, "vega_signal": 58110, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286800000}, {"instrument": "NVDA", "mid_signal": 63422, "gamma_signal": 13870, "vega_signal": -17840, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286800000}, {"instrument": "NVDA", "mid_signal": -15832, "gamma_signal": -7480, "vega_signal": -52876, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286805000}, {"instrument": "NVDA", "mid_signal": -142962, "gamma_signal": 197976, "vega_signal": -117078, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286805000}, {"instrument": "NVDA", "mid_signal": -53392, "gamma_signal": 17467, "vega_signal": -7227, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286810000}, {"instrument": "NVDA", "mid_signal": 7512669, "gamma_signal": -231177, "vega_signal": 25319, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286810000}, {"instrument": "NVDA", "mid_signal": 223051, "gamma_signal": 42786, "vega_signal": 27465, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286815000}, {"instrument": "NVDA", "mid_signal": -57373, "gamma_signal": 6170, "vega_signal": 130353, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286815000}, {"instrument": "NVDA", "mid_signal": 140456, "gamma_signal": 664, "vega_signal": 65184, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286820000}, {"instrument": "NVDA", "mid_signal": 3708120, "gamma_signal": -4326, "vega_signal": -28534, "option_type": "P", "stock_price": 175.42, "utc_time": 1774286820000}, {"instrument": "NVDA", "mid_signal": -84658, "gamma_signal": -27111, "vega_signal": -36736, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286825000}, {"instrument": "NVDA", "mid_signal": 153231, "gamma_signal": 940, "vega_signal": -2471, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286825000}, {"instrument": "NVDA", "mid_signal": -14186, "gamma_signal": -5906, "vega_signal": 35414, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286830000}, {"instrument": "NVDA", "mid_signal": 278508, "gamma_signal": -7345, "vega_signal": -33588, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286830000}, {"instrument": "NVDA", "mid_signal": 62142, "gamma_signal": 10793, "vega_signal": 51086, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286835000}, {"instrument": "NVDA", "mid_signal": 175717, "gamma_signal": -1600, "vega_signal": 190709, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286835000}, {"instrument": "NVDA", "mid_signal": 2345, "gamma_signal": 4969, "vega_signal": 3208, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286840000}, {"instrument": "NVDA", "mid_signal": -33102, "gamma_signal": 6032, "vega_signal": 3332, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286840000}, {"instrument": "NVDA", "mid_signal": 1228995, "gamma_signal": 248196, "vega_signal": 167633, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286845000}, {"instrument": "NVDA", "mid_signal": 55970, "gamma_signal": 755, "vega_signal": -16401, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286845000}, {"instrument": "NVDA", "mid_signal": -149890, "gamma_signal": 7453, "vega_signal": -28341, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286850000}, {"instrument": "NVDA", "mid_signal": -22146, "gamma_signal": 3561, "vega_signal": 5203, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286850000}, {"instrument": "NVDA", "mid_signal": -85766, "gamma_signal": -3395, "vega_signal": -31426, "option_type": "C", "stock_price": 175.43, "utc_time": 1774286855000}, {"instrument": "NVDA", "mid_signal": -48373, "gamma_signal": 44252, "vega_signal": -11853, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286855000}, {"instrument": "NVDA", "mid_signal": -157661, "gamma_signal": 1763, "vega_signal": -475686, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286860000}, {"instrument": "NVDA", "mid_signal": -46410, "gamma_signal": 5908, "vega_signal": 32056, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286860000}, {"instrument": "NVDA", "mid_signal": -80528, "gamma_signal": -47759, "vega_signal": 12019, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286865000}, {"instrument": "NVDA", "mid_signal": 44163, "gamma_signal": 1859, "vega_signal": -16175, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286865000}, {"instrument": "NVDA", "mid_signal": -82070, "gamma_signal": -6544, "vega_signal": -64118, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286870000}, {"instrument": "NVDA", "mid_signal": 3741269, "gamma_signal": -2518343, "vega_signal": -115334, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286870000}, {"instrument": "NVDA", "mid_signal": -656117, "gamma_signal": -19866, "vega_signal": -247232, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286875000}, {"instrument": "NVDA", "mid_signal": 30432, "gamma_signal": 4435, "vega_signal": -11142, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286875000}, {"instrument": "NVDA", "mid_signal": -687140, "gamma_signal": 75168, "vega_signal": -446899, "option_type": "C", "stock_price": 175.395, "utc_time": 1774286880000}, {"instrument": "NVDA", "mid_signal": 355926, "gamma_signal": -80311, "vega_signal": -16745, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286880000}, {"instrument": "NVDA", "mid_signal": -1196538, "gamma_signal": -51286, "vega_signal": -414287, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286885000}, {"instrument": "NVDA", "mid_signal": 209926, "gamma_signal": -53993, "vega_signal": -243807, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286885000}, {"instrument": "NVDA", "mid_signal": -1155750, "gamma_signal": -42531, "vega_signal": -391877, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286890000}, {"instrument": "NVDA", "mid_signal": 309112, "gamma_signal": -52670, "vega_signal": -58350, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286890000}, {"instrument": "NVDA", "mid_signal": -1016731, "gamma_signal": -20823, "vega_signal": -344562, "option_type": "C", "stock_price": 175.41, "utc_time": 1774286895000}, {"instrument": "NVDA", "mid_signal": -184833, "gamma_signal": 47887, "vega_signal": -5649, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286895000}, {"instrument": "NVDA", "mid_signal": 5980, "gamma_signal": 25300, "vega_signal": -32118, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286900000}, {"instrument": "NVDA", "mid_signal": 3474589, "gamma_signal": 550, "vega_signal": 7318, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286900000}, {"instrument": "NVDA", "mid_signal": -21839, "gamma_signal": -9264, "vega_signal": -19611, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286905000}, {"instrument": "NVDA", "mid_signal": 22411, "gamma_signal": 2527, "vega_signal": -10334, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286905000}, {"instrument": "NVDA", "mid_signal": -28686, "gamma_signal": 98684, "vega_signal": -11244, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286910000}, {"instrument": "NVDA", "mid_signal": 6929, "gamma_signal": -591, "vega_signal": -2154, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286910000}, {"instrument": "NVDA", "mid_signal": -138866, "gamma_signal": 5817, "vega_signal": -53745, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286915000}, {"instrument": "NVDA", "mid_signal": -167875, "gamma_signal": 6869, "vega_signal": 308124, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286915000}, {"instrument": "NVDA", "mid_signal": -183573, "gamma_signal": -17432, "vega_signal": -102799, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286920000}, {"instrument": "NVDA", "mid_signal": -7774, "gamma_signal": -5524, "vega_signal": 10394, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286920000}, {"instrument": "NVDA", "mid_signal": 2207400, "gamma_signal": 2695383, "vega_signal": 133724, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286925000}, {"instrument": "NVDA", "mid_signal": -48095, "gamma_signal": 781, "vega_signal": 148421, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286925000}, {"instrument": "NVDA", "mid_signal": 4755, "gamma_signal": -777, "vega_signal": 8783, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286930000}, {"instrument": "NVDA", "mid_signal": -113208, "gamma_signal": 16715, "vega_signal": 154261, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286930000}, {"instrument": "NVDA", "mid_signal": 199850, "gamma_signal": 14173, "vega_signal": 33306, "option_type": "C", "stock_price": 175.355, "utc_time": 1774286935000}, {"instrument": "NVDA", "mid_signal": 376587, "gamma_signal": -245515, "vega_signal": -22453, "option_type": "P", "stock_price": 175.355, "utc_time": 1774286935000}, {"instrument": "NVDA", "mid_signal": 237709, "gamma_signal": 14989, "vega_signal": 33934, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286940000}, {"instrument": "NVDA", "mid_signal": -22772, "gamma_signal": 19877, "vega_signal": 8790, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286940000}, {"instrument": "NVDA", "mid_signal": -141080, "gamma_signal": -23326, "vega_signal": -26685, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286945000}, {"instrument": "NVDA", "mid_signal": 20360, "gamma_signal": -5801, "vega_signal": 7872, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286945000}, {"instrument": "NVDA", "mid_signal": -16482, "gamma_signal": 295, "vega_signal": -11875, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286950000}, {"instrument": "NVDA", "mid_signal": 187391, "gamma_signal": 889, "vega_signal": 2987, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286950000}, {"instrument": "NVDA", "mid_signal": 117252, "gamma_signal": 104012, "vega_signal": 42330, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286955000}, {"instrument": "NVDA", "mid_signal": -39636, "gamma_signal": -8220, "vega_signal": 69774, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286955000}, {"instrument": "NVDA", "mid_signal": -115776, "gamma_signal": -21154, "vega_signal": -24227, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286960000}, {"instrument": "NVDA", "mid_signal": -104842, "gamma_signal": 1673, "vega_signal": -29017, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286960000}, {"instrument": "NVDA", "mid_signal": 249619, "gamma_signal": 56474, "vega_signal": 77460, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286965000}, {"instrument": "NVDA", "mid_signal": 3591197, "gamma_signal": -32090, "vega_signal": -16009, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286965000}, {"instrument": "NVDA", "mid_signal": -27415, "gamma_signal": -7596, "vega_signal": 93606, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286970000}, {"instrument": "NVDA", "mid_signal": -6361, "gamma_signal": -3184, "vega_signal": 393, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286970000}, {"instrument": "NVDA", "mid_signal": 4864, "gamma_signal": -14152, "vega_signal": 24401, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286975000}, {"instrument": "NVDA", "mid_signal": 349609, "gamma_signal": -244168, "vega_signal": -10057, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286975000}, {"instrument": "NVDA", "mid_signal": 158936, "gamma_signal": -875, "vega_signal": 80596, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286980000}, {"instrument": "NVDA", "mid_signal": 20178, "gamma_signal": -16704, "vega_signal": -3704, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286980000}, {"instrument": "NVDA", "mid_signal": -276337, "gamma_signal": -54846, "vega_signal": -120089, "option_type": "C", "stock_price": 175.345, "utc_time": 1774286985000}, {"instrument": "NVDA", "mid_signal": -57385, "gamma_signal": 2295, "vega_signal": 138585, "option_type": "P", "stock_price": 175.345, "utc_time": 1774286985000}, {"instrument": "NVDA", "mid_signal": -569535, "gamma_signal": -188892, "vega_signal": -57079, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286990000}, {"instrument": "NVDA", "mid_signal": 50880, "gamma_signal": -264, "vega_signal": 150457, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286990000}, {"instrument": "NVDA", "mid_signal": -52482, "gamma_signal": -11929, "vega_signal": -9916, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286995000}, {"instrument": "NVDA", "mid_signal": -80897, "gamma_signal": -3868, "vega_signal": 165609, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286995000}, {"instrument": "NVDA", "mid_signal": -145814, "gamma_signal": 24300, "vega_signal": -54874, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287000000}, {"instrument": "NVDA", "mid_signal": -430734, "gamma_signal": 5083, "vega_signal": 627765, "option_type": "P", "stock_price": 175.3, "utc_time": 1774287000000}, {"instrument": "NVDA", "mid_signal": -40490, "gamma_signal": -120412, "vega_signal": 41016, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287005000}, {"instrument": "NVDA", "mid_signal": 565944, "gamma_signal": -14306, "vega_signal": 11934, "option_type": "P", "stock_price": 175.32, "utc_time": 1774287005000}, {"instrument": "NVDA", "mid_signal": 108511, "gamma_signal": 11782, "vega_signal": 74293, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287010000}, {"instrument": "NVDA", "mid_signal": -272742, "gamma_signal": 2629, "vega_signal": 156488, "option_type": "P", "stock_price": 175.32, "utc_time": 1774287010000}, {"instrument": "NVDA", "mid_signal": 48964, "gamma_signal": 5833, "vega_signal": 30157, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287015000}, {"instrument": "NVDA", "mid_signal": -583814, "gamma_signal": 360114, "vega_signal": 153646, "option_type": "P", "stock_price": 175.32, "utc_time": 1774287015000}, {"instrument": "NVDA", "mid_signal": 261717, "gamma_signal": 78133, "vega_signal": 127215, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287020000}, {"instrument": "NVDA", "mid_signal": 1008284, "gamma_signal": -218176, "vega_signal": 116796, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287020000}, {"instrument": "NVDA", "mid_signal": 468077, "gamma_signal": 79464, "vega_signal": 303729, "option_type": "C", "stock_price": 175.37, "utc_time": 1774287025000}, {"instrument": "NVDA", "mid_signal": -42732, "gamma_signal": -3106, "vega_signal": 142392, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287025000}, {"instrument": "NVDA", "mid_signal": 964782, "gamma_signal": 132834, "vega_signal": 124432, "option_type": "C", "stock_price": 175.45, "utc_time": 1774287030000}, {"instrument": "NVDA", "mid_signal": 3501277, "gamma_signal": -44501, "vega_signal": 9314, "option_type": "P", "stock_price": 175.45, "utc_time": 1774287030000}, {"instrument": "NVDA", "mid_signal": 561536, "gamma_signal": 3899, "vega_signal": 1324065, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287035000}, {"instrument": "NVDA", "mid_signal": -134386, "gamma_signal": 48718, "vega_signal": 215976, "option_type": "P", "stock_price": 175.45, "utc_time": 1774287035000}, {"instrument": "NVDA", "mid_signal": 289370, "gamma_signal": 123281, "vega_signal": 68082, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287040000}, {"instrument": "NVDA", "mid_signal": 857502, "gamma_signal": -96406, "vega_signal": -50095, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287040000}, {"instrument": "NVDA", "mid_signal": 100242, "gamma_signal": 5236, "vega_signal": 204278, "option_type": "C", "stock_price": 175.41, "utc_time": 1774287045000}, {"instrument": "NVDA", "mid_signal": 584742, "gamma_signal": -368357, "vega_signal": -33323, "option_type": "P", "stock_price": 175.39, "utc_time": 1774287045000}, {"instrument": "NVDA", "mid_signal": 553055, "gamma_signal": 83524, "vega_signal": 230758, "option_type": "C", "stock_price": 175.39, "utc_time": 1774287050000}, {"instrument": "NVDA", "mid_signal": -25113, "gamma_signal": 1903, "vega_signal": 6111, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287050000}, {"instrument": "NVDA", "mid_signal": -28914, "gamma_signal": -8903, "vega_signal": -5595, "option_type": "C", "stock_price": 175.385, "utc_time": 1774287055000}, {"instrument": "NVDA", "mid_signal": 2768, "gamma_signal": 32458, "vega_signal": -10000, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287055000}, {"instrument": "NVDA", "mid_signal": 13092, "gamma_signal": 624, "vega_signal": 20009, "option_type": "C", "stock_price": 175.39, "utc_time": 1774287060000}, {"instrument": "NVDA", "mid_signal": 414318, "gamma_signal": -258684, "vega_signal": -19005, "option_type": "P", "stock_price": 175.39, "utc_time": 1774287060000}, {"instrument": "NVDA", "mid_signal": -1052641, "gamma_signal": -64907, "vega_signal": -193698, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287065000}, {"instrument": "NVDA", "mid_signal": 102794, "gamma_signal": -33328, "vega_signal": 4499, "option_type": "P", "stock_price": 175.365, "utc_time": 1774287065000}, {"instrument": "NVDA", "mid_signal": 1028732, "gamma_signal": 486880, "vega_signal": 850, "option_type": "C", "stock_price": 175.35, "utc_time": 1774287070000}, {"instrument": "NVDA", "mid_signal": 90074, "gamma_signal": -4100, "vega_signal": -6250, "option_type": "P", "stock_price": 175.35, "utc_time": 1774287070000}, {"instrument": "NVDA", "mid_signal": -876, "gamma_signal": 227, "vega_signal": 1813, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287075000}, {"instrument": "NVDA", "mid_signal": -5477, "gamma_signal": 4713, "vega_signal": 1366, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287075000}, {"instrument": "NVDA", "mid_signal": 217896, "gamma_signal": 39741, "vega_signal": 295288, "option_type": "C", "stock_price": 175.42, "utc_time": 1774287080000}, {"instrument": "NVDA", "mid_signal": 127238, "gamma_signal": -11008, "vega_signal": -16720, "option_type": "P", "stock_price": 175.42, "utc_time": 1774287080000}, {"instrument": "NVDA", "mid_signal": 132946, "gamma_signal": 175731, "vega_signal": 14245, "option_type": "C", "stock_price": 175.405, "utc_time": 1774287085000}, {"instrument": "NVDA", "mid_signal": -399631, "gamma_signal": 47932, "vega_signal": 156704, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287085000}, {"instrument": "NVDA", "mid_signal": 119631, "gamma_signal": 50306, "vega_signal": 17799, "option_type": "C", "stock_price": 175.45, "utc_time": 1774287090000}, {"instrument": "NVDA", "mid_signal": -155011, "gamma_signal": 3658, "vega_signal": 419119, "option_type": "P", "stock_price": 175.45, "utc_time": 1774287090000}, {"instrument": "NVDA", "mid_signal": 238645, "gamma_signal": 160353, "vega_signal": 87279, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287095000}, {"instrument": "NVDA", "mid_signal": 49451, "gamma_signal": -1701, "vega_signal": -13989, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287095000}, {"instrument": "NVDA", "mid_signal": -365285, "gamma_signal": -63027, "vega_signal": -63621, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287100000}, {"instrument": "NVDA", "mid_signal": -154619, "gamma_signal": 4669, "vega_signal": 212196, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287100000}, {"instrument": "NVDA", "mid_signal": 36565, "gamma_signal": 38340, "vega_signal": 489, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287105000}, {"instrument": "NVDA", "mid_signal": -184625, "gamma_signal": 6905, "vega_signal": 333738, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287105000}, {"instrument": "NVDA", "mid_signal": -156216, "gamma_signal": -10985, "vega_signal": -188116, "option_type": "C", "stock_price": 175.41, "utc_time": 1774287110000}, {"instrument": "NVDA", "mid_signal": -77615, "gamma_signal": -12069, "vega_signal": 253468, "option_type": "P", "stock_price": 175.425, "utc_time": 1774287110000}, {"instrument": "NVDA", "mid_signal": 54372, "gamma_signal": 5385, "vega_signal": 20103, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287115000}, {"instrument": "NVDA", "mid_signal": -53292, "gamma_signal": -3377, "vega_signal": 204405, "option_type": "P", "stock_price": 175.42, "utc_time": 1774287115000}, {"instrument": "NVDA", "mid_signal": 137193, "gamma_signal": 272914, "vega_signal": -3027, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287120000}, {"instrument": "NVDA", "mid_signal": 115899, "gamma_signal": -24756, "vega_signal": -19663, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287120000}, {"instrument": "NVDA", "mid_signal": 158513, "gamma_signal": 17641, "vega_signal": 124465, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287125000}, {"instrument": "NVDA", "mid_signal": -80383, "gamma_signal": 336, "vega_signal": 200459, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287125000}, {"instrument": "NVDA", "mid_signal": -18155, "gamma_signal": -1906, "vega_signal": -15374, "option_type": "C", "stock_price": 175.41, "utc_time": 1774287130000}, {"instrument": "NVDA", "mid_signal": 16757, "gamma_signal": 1792, "vega_signal": -14486, "option_type": "P", "stock_price": 175.41, "utc_time": 1774287130000}, {"instrument": "NVDA", "mid_signal": -270486, "gamma_signal": -82004, "vega_signal": -42915, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287135000}, {"instrument": "NVDA", "mid_signal": 43671, "gamma_signal": 11132, "vega_signal": -34742, "option_type": "P", "stock_price": 175.46, "utc_time": 1774287135000}, {"instrument": "NVDA", "mid_signal": 295866, "gamma_signal": 150022, "vega_signal": 42993, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287140000}, {"instrument": "NVDA", "mid_signal": 161514, "gamma_signal": -7649, "vega_signal": -69614, "option_type": "P", "stock_price": 175.46, "utc_time": 1774287140000}, {"instrument": "NVDA", "mid_signal": -33862, "gamma_signal": -1150, "vega_signal": -39304, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287145000}, {"instrument": "NVDA", "mid_signal": -12460, "gamma_signal": 1921, "vega_signal": 39666, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287145000}, {"instrument": "NVDA", "mid_signal": -386981, "gamma_signal": -53258, "vega_signal": -219989, "option_type": "C", "stock_price": 175.38, "utc_time": 1774287150000}, {"instrument": "NVDA", "mid_signal": -83415, "gamma_signal": 17143, "vega_signal": -149962, "option_type": "P", "stock_price": 175.38, "utc_time": 1774287150000}, {"instrument": "NVDA", "mid_signal": 7811, "gamma_signal": 10788, "vega_signal": -9216, "option_type": "C", "stock_price": 175.37, "utc_time": 1774287155000}, {"instrument": "NVDA", "mid_signal": 247092, "gamma_signal": -37653, "vega_signal": -75222, "option_type": "P", "stock_price": 175.38, "utc_time": 1774287155000}, {"instrument": "NVDA", "mid_signal": 20692, "gamma_signal": -3074, "vega_signal": 1141, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287160000}, {"instrument": "NVDA", "mid_signal": 18165, "gamma_signal": 4010, "vega_signal": -29753, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287160000}, {"instrument": "NVDA", "mid_signal": -17125, "gamma_signal": -1326, "vega_signal": -12229, "option_type": "C", "stock_price": 175.325, "utc_time": 1774287165000}, {"instrument": "NVDA", "mid_signal": -15954, "gamma_signal": -4927, "vega_signal": 10746, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287165000}, {"instrument": "NVDA", "mid_signal": 10448, "gamma_signal": 131, "vega_signal": 21165, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287170000}, {"instrument": "NVDA", "mid_signal": 56623, "gamma_signal": 6635, "vega_signal": -16315, "option_type": "P", "stock_price": 175.35, "utc_time": 1774287170000}, {"instrument": "NVDA", "mid_signal": 63932, "gamma_signal": -11485, "vega_signal": 103074, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287175000}, {"instrument": "NVDA", "mid_signal": -220058, "gamma_signal": 12544, "vega_signal": 16027, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287175000}, {"instrument": "NVDA", "mid_signal": -229170, "gamma_signal": -14717, "vega_signal": -95870, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287180000}, {"instrument": "NVDA", "mid_signal": 43239, "gamma_signal": -10269, "vega_signal": 208566, "option_type": "P", "stock_price": 175.3, "utc_time": 1774287180000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": -1356, "vega_signal": 3520, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287185000}, {"instrument": "NVDA", "mid_signal": 77759, "gamma_signal": -49090, "vega_signal": -9199, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287185000}, {"instrument": "NVDA", "mid_signal": 323277, "gamma_signal": 39077, "vega_signal": 54067, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287190000}, {"instrument": "NVDA", "mid_signal": -11720, "gamma_signal": 5970, "vega_signal": -22582, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287190000}, {"instrument": "NVDA", "mid_signal": 332511, "gamma_signal": 111384, "vega_signal": 80365, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287195000}, {"instrument": "NVDA", "mid_signal": -23430, "gamma_signal": 1169, "vega_signal": 8112, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287195000}, {"instrument": "NVDA", "mid_signal": 65878, "gamma_signal": 3505, "vega_signal": 63247, "option_type": "C", "stock_price": 175.355, "utc_time": 1774287200000}, {"instrument": "NVDA", "mid_signal": -74984, "gamma_signal": -1014, "vega_signal": 209611, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287200000}, {"instrument": "NVDA", "mid_signal": 1133484, "gamma_signal": 886940, "vega_signal": 172573, "option_type": "C", "stock_price": 175.42, "utc_time": 1774287205000}, {"instrument": "NVDA", "mid_signal": 608604, "gamma_signal": -12613, "vega_signal": -304715, "option_type": "P", "stock_price": 175.42, "utc_time": 1774287205000}, {"instrument": "NVDA", "mid_signal": 8935961, "gamma_signal": 1212596, "vega_signal": 3323706, "option_type": "C", "stock_price": 175.64, "utc_time": 1774287210000}, {"instrument": "NVDA", "mid_signal": 15617856, "gamma_signal": -1020790, "vega_signal": -8317883, "option_type": "P", "stock_price": 175.64, "utc_time": 1774287210000}, {"instrument": "NVDA", "mid_signal": -1541320, "gamma_signal": -266386, "vega_signal": -164797, "option_type": "C", "stock_price": 175.68, "utc_time": 1774287215000}, {"instrument": "NVDA", "mid_signal": 153329, "gamma_signal": -163047, "vega_signal": 165892, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287215000}, {"instrument": "NVDA", "mid_signal": 1877944, "gamma_signal": 787308, "vega_signal": 385136, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287220000}, {"instrument": "NVDA", "mid_signal": 439202, "gamma_signal": -62753, "vega_signal": -361398, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287220000}, {"instrument": "NVDA", "mid_signal": -1568301, "gamma_signal": -838957, "vega_signal": 252635, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287225000}, {"instrument": "NVDA", "mid_signal": -159816, "gamma_signal": 435927, "vega_signal": -278789, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287225000}, {"instrument": "NVDA", "mid_signal": -536653, "gamma_signal": -16044, "vega_signal": -93989, "option_type": "C", "stock_price": 175.74, "utc_time": 1774287230000}, {"instrument": "NVDA", "mid_signal": 834534, "gamma_signal": -275170, "vega_signal": -55324, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287230000}, {"instrument": "NVDA", "mid_signal": 702443, "gamma_signal": 482162, "vega_signal": -290231, "option_type": "C", "stock_price": 175.705, "utc_time": 1774287235000}, {"instrument": "NVDA", "mid_signal": 20956, "gamma_signal": -2902, "vega_signal": -58899, "option_type": "P", "stock_price": 175.705, "utc_time": 1774287235000}, {"instrument": "NVDA", "mid_signal": -649902, "gamma_signal": -42400, "vega_signal": -300279, "option_type": "C", "stock_price": 175.63, "utc_time": 1774287240000}, {"instrument": "NVDA", "mid_signal": 100136, "gamma_signal": -16414, "vega_signal": 95133, "option_type": "P", "stock_price": 175.62, "utc_time": 1774287240000}, {"instrument": "NVDA", "mid_signal": -85853, "gamma_signal": -8778, "vega_signal": 152317, "option_type": "C", "stock_price": 175.56, "utc_time": 1774287245000}, {"instrument": "NVDA", "mid_signal": -372686, "gamma_signal": 41857, "vega_signal": 656084, "option_type": "P", "stock_price": 175.56, "utc_time": 1774287245000}, {"instrument": "NVDA", "mid_signal": 137481, "gamma_signal": 1803, "vega_signal": 280210, "option_type": "C", "stock_price": 175.52, "utc_time": 1774287250000}, {"instrument": "NVDA", "mid_signal": 766821, "gamma_signal": -437265, "vega_signal": 489206, "option_type": "P", "stock_price": 175.53, "utc_time": 1774287250000}, {"instrument": "NVDA", "mid_signal": -526885, "gamma_signal": -141696, "vega_signal": -74771, "option_type": "C", "stock_price": 175.52, "utc_time": 1774287255000}, {"instrument": "NVDA", "mid_signal": -168227, "gamma_signal": -20610, "vega_signal": 203605, "option_type": "P", "stock_price": 175.53, "utc_time": 1774287255000}, {"instrument": "NVDA", "mid_signal": 156257, "gamma_signal": 35107, "vega_signal": 198952, "option_type": "C", "stock_price": 175.5, "utc_time": 1774287260000}, {"instrument": "NVDA", "mid_signal": -5092, "gamma_signal": -16927, "vega_signal": -50114, "option_type": "P", "stock_price": 175.52, "utc_time": 1774287260000}, {"instrument": "NVDA", "mid_signal": -21718, "gamma_signal": 32257, "vega_signal": 67116, "option_type": "C", "stock_price": 175.47, "utc_time": 1774287265000}, {"instrument": "NVDA", "mid_signal": -104819, "gamma_signal": 10518, "vega_signal": 7171, "option_type": "P", "stock_price": 175.48, "utc_time": 1774287265000}, {"instrument": "NVDA", "mid_signal": -280828, "gamma_signal": 25048, "vega_signal": -83026, "option_type": "C", "stock_price": 175.51, "utc_time": 1774287270000}, {"instrument": "NVDA", "mid_signal": 116366, "gamma_signal": -10178, "vega_signal": -2842, "option_type": "P", "stock_price": 175.51, "utc_time": 1774287270000}, {"instrument": "NVDA", "mid_signal": 130819, "gamma_signal": 59504, "vega_signal": 104885, "option_type": "C", "stock_price": 175.49, "utc_time": 1774287275000}, {"instrument": "NVDA", "mid_signal": 35853, "gamma_signal": -207, "vega_signal": -11953, "option_type": "P", "stock_price": 175.51, "utc_time": 1774287275000}, {"instrument": "NVDA", "mid_signal": -61840, "gamma_signal": -15732, "vega_signal": 7042, "option_type": "C", "stock_price": 175.55, "utc_time": 1774287280000}, {"instrument": "NVDA", "mid_signal": 523971, "gamma_signal": -76664, "vega_signal": -92459, "option_type": "P", "stock_price": 175.57, "utc_time": 1774287280000}, {"instrument": "NVDA", "mid_signal": -1064120, "gamma_signal": -63852, "vega_signal": -344201, "option_type": "C", "stock_price": 175.545, "utc_time": 1774287285000}, {"instrument": "NVDA", "mid_signal": -113890, "gamma_signal": 12811, "vega_signal": 70204, "option_type": "P", "stock_price": 175.55, "utc_time": 1774287285000}, {"instrument": "NVDA", "mid_signal": 67177, "gamma_signal": 104132, "vega_signal": -1137, "option_type": "C", "stock_price": 175.54, "utc_time": 1774287290000}, {"instrument": "NVDA", "mid_signal": 502795, "gamma_signal": -191923, "vega_signal": -49531, "option_type": "P", "stock_price": 175.54, "utc_time": 1774287290000}, {"instrument": "NVDA", "mid_signal": 144308, "gamma_signal": 7025, "vega_signal": 180238, "option_type": "C", "stock_price": 175.57, "utc_time": 1774287295000}, {"instrument": "NVDA", "mid_signal": -34572, "gamma_signal": -51520, "vega_signal": 489373, "option_type": "P", "stock_price": 175.57, "utc_time": 1774287295000}, {"instrument": "NVDA", "mid_signal": 531191, "gamma_signal": 22298, "vega_signal": 146742, "option_type": "C", "stock_price": 175.61, "utc_time": 1774287300000}, {"instrument": "NVDA", "mid_signal": 2399635, "gamma_signal": -174230, "vega_signal": -440484, "option_type": "P", "stock_price": 175.63, "utc_time": 1774287300000}, {"instrument": "NVDA", "mid_signal": 1083311, "gamma_signal": 256901, "vega_signal": 153584, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287305000}, {"instrument": "NVDA", "mid_signal": 186258, "gamma_signal": -7996, "vega_signal": -107713, "option_type": "P", "stock_price": 175.72, "utc_time": 1774287305000}, {"instrument": "NVDA", "mid_signal": 1569834, "gamma_signal": 154160, "vega_signal": 385487, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287310000}, {"instrument": "NVDA", "mid_signal": 120408, "gamma_signal": -47809, "vega_signal": -50485, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287310000}, {"instrument": "NVDA", "mid_signal": 226813, "gamma_signal": 127970, "vega_signal": -167842, "option_type": "C", "stock_price": 175.7, "utc_time": 1774287315000}, {"instrument": "NVDA", "mid_signal": 48396, "gamma_signal": -11021, "vega_signal": 138065, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287315000}, {"instrument": "NVDA", "mid_signal": -42581, "gamma_signal": 14221, "vega_signal": -208571, "option_type": "C", "stock_price": 175.705, "utc_time": 1774287320000}, {"instrument": "NVDA", "mid_signal": -46232, "gamma_signal": 5595, "vega_signal": 131984, "option_type": "P", "stock_price": 175.72, "utc_time": 1774287320000}, {"instrument": "NVDA", "mid_signal": 266864, "gamma_signal": 45898, "vega_signal": 70862, "option_type": "C", "stock_price": 175.7, "utc_time": 1774287325000}, {"instrument": "NVDA", "mid_signal": 1027863, "gamma_signal": -837799, "vega_signal": -48556, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287325000}, {"instrument": "NVDA", "mid_signal": -104878, "gamma_signal": -14341, "vega_signal": -4660, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287330000}, {"instrument": "NVDA", "mid_signal": 30236, "gamma_signal": -34975, "vega_signal": -912, "option_type": "P", "stock_price": 175.72, "utc_time": 1774287330000}, {"instrument": "NVDA", "mid_signal": 103385, "gamma_signal": -2633, "vega_signal": 23536, "option_type": "C", "stock_price": 175.74, "utc_time": 1774287335000}, {"instrument": "NVDA", "mid_signal": -132819, "gamma_signal": 98031, "vega_signal": 13353, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287335000}, {"instrument": "NVDA", "mid_signal": 1888410, "gamma_signal": 106537, "vega_signal": 314520, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287340000}, {"instrument": "NVDA", "mid_signal": 395895, "gamma_signal": -74615, "vega_signal": 15884, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287340000}, {"instrument": "NVDA", "mid_signal": -13220, "gamma_signal": 65482, "vega_signal": -22369, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287345000}, {"instrument": "NVDA", "mid_signal": 2599010, "gamma_signal": -2094289, "vega_signal": -183261, "option_type": "P", "stock_price": 175.77, "utc_time": 1774287345000}, {"instrument": "NVDA", "mid_signal": -64857, "gamma_signal": 10163, "vega_signal": -13070, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287350000}, {"instrument": "NVDA", "mid_signal": 155743, "gamma_signal": -1021, "vega_signal": -81707, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287350000}, {"instrument": "NVDA", "mid_signal": -17264, "gamma_signal": 46369, "vega_signal": 74071, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287355000}, {"instrument": "NVDA", "mid_signal": -78369, "gamma_signal": 6109, "vega_signal": 74809, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287355000}, {"instrument": "NVDA", "mid_signal": 144205, "gamma_signal": 38065, "vega_signal": 11618, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287360000}, {"instrument": "NVDA", "mid_signal": -515371, "gamma_signal": 421931, "vega_signal": -7755, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287360000}, {"instrument": "NVDA", "mid_signal": -529519, "gamma_signal": -28521, "vega_signal": -158765, "option_type": "C", "stock_price": 175.76, "utc_time": 1774287365000}, {"instrument": "NVDA", "mid_signal": -625153, "gamma_signal": 179050, "vega_signal": 67340, "option_type": "P", "stock_price": 175.755, "utc_time": 1774287365000}, {"instrument": "NVDA", "mid_signal": 116876, "gamma_signal": 14848, "vega_signal": 20982, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287370000}, {"instrument": "NVDA", "mid_signal": 67031, "gamma_signal": -27367, "vega_signal": 50786, "option_type": "P", "stock_price": 175.76, "utc_time": 1774287370000}, {"instrument": "NVDA", "mid_signal": 204942, "gamma_signal": 36188, "vega_signal": 50841, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287375000}, {"instrument": "NVDA", "mid_signal": 45857, "gamma_signal": 1109, "vega_signal": -14686, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287375000}, {"instrument": "NVDA", "mid_signal": 6667, "gamma_signal": 10267, "vega_signal": -18260, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287380000}, {"instrument": "NVDA", "mid_signal": -94968, "gamma_signal": 15952, "vega_signal": 15949, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287380000}, {"instrument": "NVDA", "mid_signal": 50435, "gamma_signal": -22591, "vega_signal": 26027, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287385000}, {"instrument": "NVDA", "mid_signal": -90374, "gamma_signal": 28686, "vega_signal": -17806, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287385000}, {"instrument": "NVDA", "mid_signal": 1521146, "gamma_signal": 77319, "vega_signal": 165154, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287390000}, {"instrument": "NVDA", "mid_signal": 996894, "gamma_signal": -362740, "vega_signal": -97185, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287390000}, {"instrument": "NVDA", "mid_signal": 1341929, "gamma_signal": 385108, "vega_signal": 80306, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287395000}, {"instrument": "NVDA", "mid_signal": 554596, "gamma_signal": -139469, "vega_signal": -78223, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287395000}, {"instrument": "NVDA", "mid_signal": -180132, "gamma_signal": -60070, "vega_signal": -182503, "option_type": "C", "stock_price": 175.855, "utc_time": 1774287400000}, {"instrument": "NVDA", "mid_signal": 478262, "gamma_signal": -42671, "vega_signal": -76708, "option_type": "P", "stock_price": 175.855, "utc_time": 1774287400000}, {"instrument": "NVDA", "mid_signal": 146279, "gamma_signal": 52631, "vega_signal": -8448, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287405000}, {"instrument": "NVDA", "mid_signal": 343709, "gamma_signal": -16177, "vega_signal": -128500, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287405000}, {"instrument": "NVDA", "mid_signal": -243601, "gamma_signal": -43367, "vega_signal": -155525, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287410000}, {"instrument": "NVDA", "mid_signal": -62993, "gamma_signal": -6292, "vega_signal": -5728, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287410000}, {"instrument": "NVDA", "mid_signal": 1430675, "gamma_signal": 233417, "vega_signal": 393162, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287415000}, {"instrument": "NVDA", "mid_signal": 43698, "gamma_signal": -13646, "vega_signal": 183618, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287415000}, {"instrument": "NVDA", "mid_signal": 35207, "gamma_signal": -58520, "vega_signal": 97714, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287420000}, {"instrument": "NVDA", "mid_signal": 647733, "gamma_signal": -170167, "vega_signal": -42876, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287420000}, {"instrument": "NVDA", "mid_signal": -4614669, "gamma_signal": -445777, "vega_signal": -3210369, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287425000}, {"instrument": "NVDA", "mid_signal": 163108, "gamma_signal": -32360, "vega_signal": -26029, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287425000}, {"instrument": "NVDA", "mid_signal": 1293985, "gamma_signal": 25447, "vega_signal": 862904, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287430000}, {"instrument": "NVDA", "mid_signal": -746863, "gamma_signal": 770756, "vega_signal": 54571, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287430000}, {"instrument": "NVDA", "mid_signal": 2246881, "gamma_signal": 589901, "vega_signal": 44507, "option_type": "C", "stock_price": 175.875, "utc_time": 1774287435000}, {"instrument": "NVDA", "mid_signal": 257043, "gamma_signal": -276263, "vega_signal": 194443, "option_type": "P", "stock_price": 175.875, "utc_time": 1774287435000}, {"instrument": "NVDA", "mid_signal": 259565, "gamma_signal": 20964, "vega_signal": 142943, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287440000}, {"instrument": "NVDA", "mid_signal": 119329, "gamma_signal": -18227, "vega_signal": -30072, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287440000}, {"instrument": "NVDA", "mid_signal": 997895, "gamma_signal": 272575, "vega_signal": 154689, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287445000}, {"instrument": "NVDA", "mid_signal": 209961, "gamma_signal": -154624, "vega_signal": 196602, "option_type": "P", "stock_price": 175.955, "utc_time": 1774287445000}, {"instrument": "NVDA", "mid_signal": 624116, "gamma_signal": 165966, "vega_signal": 87392, "option_type": "C", "stock_price": 176.01, "utc_time": 1774287450000}, {"instrument": "NVDA", "mid_signal": 432578, "gamma_signal": -82360, "vega_signal": -16556, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287450000}, {"instrument": "NVDA", "mid_signal": 341140, "gamma_signal": 103167, "vega_signal": 77209, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287455000}, {"instrument": "NVDA", "mid_signal": 1572696, "gamma_signal": -902140, "vega_signal": -183011, "option_type": "P", "stock_price": 176.015, "utc_time": 1774287455000}, {"instrument": "NVDA", "mid_signal": 55271, "gamma_signal": 6589, "vega_signal": -3326, "option_type": "C", "stock_price": 175.99, "utc_time": 1774287460000}, {"instrument": "NVDA", "mid_signal": -77425, "gamma_signal": 19465, "vega_signal": 208529, "option_type": "P", "stock_price": 175.99, "utc_time": 1774287460000}, {"instrument": "NVDA", "mid_signal": 346734, "gamma_signal": 107773, "vega_signal": -214108, "option_type": "C", "stock_price": 175.99, "utc_time": 1774287465000}, {"instrument": "NVDA", "mid_signal": 23244, "gamma_signal": -9673, "vega_signal": 80103, "option_type": "P", "stock_price": 175.99, "utc_time": 1774287465000}, {"instrument": "NVDA", "mid_signal": 699441, "gamma_signal": 203488, "vega_signal": 92988, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287470000}, {"instrument": "NVDA", "mid_signal": 74053, "gamma_signal": -37112, "vega_signal": -11818, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287470000}, {"instrument": "NVDA", "mid_signal": -488605, "gamma_signal": -31623, "vega_signal": -74587, "option_type": "C", "stock_price": 176, "utc_time": 1774287475000}, {"instrument": "NVDA", "mid_signal": 1609, "gamma_signal": -75989, "vega_signal": 17246, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287475000}, {"instrument": "NVDA", "mid_signal": 2248754, "gamma_signal": 818052, "vega_signal": -37738, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287480000}, {"instrument": "NVDA", "mid_signal": 2081168, "gamma_signal": -1490477, "vega_signal": -65756, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287480000}, {"instrument": "NVDA", "mid_signal": 270084, "gamma_signal": 78620, "vega_signal": -16838, "option_type": "C", "stock_price": 176.03, "utc_time": 1774287485000}, {"instrument": "NVDA", "mid_signal": 1021057, "gamma_signal": -139437, "vega_signal": -263483, "option_type": "P", "stock_price": 176.03, "utc_time": 1774287485000}, {"instrument": "NVDA", "mid_signal": -1033507, "gamma_signal": -109201, "vega_signal": -333987, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287490000}, {"instrument": "NVDA", "mid_signal": 989142, "gamma_signal": -296684, "vega_signal": 175345, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287490000}, {"instrument": "NVDA", "mid_signal": 1257522, "gamma_signal": 1125, "vega_signal": 886142, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287495000}, {"instrument": "NVDA", "mid_signal": 195228, "gamma_signal": -30681, "vega_signal": 37389, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287495000}, {"instrument": "NVDA", "mid_signal": -59368, "gamma_signal": -95835, "vega_signal": 4193, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287500000}, {"instrument": "NVDA", "mid_signal": 125681, "gamma_signal": -183551, "vega_signal": 2232, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287500000}, {"instrument": "NVDA", "mid_signal": -439624, "gamma_signal": -59648, "vega_signal": -80782, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287505000}, {"instrument": "NVDA", "mid_signal": 36223, "gamma_signal": -556, "vega_signal": -6906, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287505000}, {"instrument": "NVDA", "mid_signal": 447912, "gamma_signal": 295266, "vega_signal": 52336, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287510000}, {"instrument": "NVDA", "mid_signal": 62306, "gamma_signal": 42002, "vega_signal": -10531, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287510000}, {"instrument": "NVDA", "mid_signal": 359970, "gamma_signal": 8083, "vega_signal": 714076, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287515000}, {"instrument": "NVDA", "mid_signal": 90182, "gamma_signal": -12576, "vega_signal": -5500, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287515000}, {"instrument": "NVDA", "mid_signal": 130379, "gamma_signal": 2631, "vega_signal": -17902, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287520000}, {"instrument": "NVDA", "mid_signal": 94652, "gamma_signal": -90111, "vega_signal": 5156, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287520000}, {"instrument": "NVDA", "mid_signal": 1381037, "gamma_signal": 253519, "vega_signal": 194355, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287525000}, {"instrument": "NVDA", "mid_signal": -1368304, "gamma_signal": 11213, "vega_signal": -24132, "option_type": "P", "stock_price": 175.965, "utc_time": 1774287525000}, {"instrument": "NVDA", "mid_signal": 960937, "gamma_signal": 86539, "vega_signal": 1563579, "option_type": "C", "stock_price": 176.03, "utc_time": 1774287530000}, {"instrument": "NVDA", "mid_signal": 386890, "gamma_signal": -56049, "vega_signal": -25508, "option_type": "P", "stock_price": 176.05, "utc_time": 1774287530000}, {"instrument": "NVDA", "mid_signal": -1645439, "gamma_signal": 129360, "vega_signal": -333286, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287535000}, {"instrument": "NVDA", "mid_signal": 38900, "gamma_signal": -4712, "vega_signal": -6582, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287535000}, {"instrument": "NVDA", "mid_signal": 50595, "gamma_signal": -26100, "vega_signal": -4751, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287540000}, {"instrument": "NVDA", "mid_signal": -96373, "gamma_signal": 6333, "vega_signal": 70603, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287540000}, {"instrument": "NVDA", "mid_signal": 497814, "gamma_signal": 127532, "vega_signal": 474387, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287545000}, {"instrument": "NVDA", "mid_signal": -45509, "gamma_signal": -55298, "vega_signal": 14899, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287545000}, {"instrument": "NVDA", "mid_signal": -30874, "gamma_signal": -56759, "vega_signal": 32731, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287550000}, {"instrument": "NVDA", "mid_signal": -260874, "gamma_signal": 28218, "vega_signal": 39579, "option_type": "P", "stock_price": 175.915, "utc_time": 1774287550000}, {"instrument": "NVDA", "mid_signal": 269069, "gamma_signal": 14216, "vega_signal": 69434, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287555000}, {"instrument": "NVDA", "mid_signal": 1748669, "gamma_signal": -117011, "vega_signal": -68436, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287555000}, {"instrument": "NVDA", "mid_signal": -91011, "gamma_signal": -16517, "vega_signal": 31276, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287560000}, {"instrument": "NVDA", "mid_signal": 198518, "gamma_signal": -17223, "vega_signal": -15693, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287560000}, {"instrument": "NVDA", "mid_signal": -169478, "gamma_signal": 38837, "vega_signal": -33415, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287565000}, {"instrument": "NVDA", "mid_signal": -233048, "gamma_signal": 17563, "vega_signal": -4611, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287565000}, {"instrument": "NVDA", "mid_signal": 7869, "gamma_signal": -22603, "vega_signal": 15672, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287570000}, {"instrument": "NVDA", "mid_signal": -340616, "gamma_signal": 481397, "vega_signal": -83813, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287570000}, {"instrument": "NVDA", "mid_signal": -217638, "gamma_signal": -49800, "vega_signal": -53085, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287575000}, {"instrument": "NVDA", "mid_signal": 30914, "gamma_signal": 17842, "vega_signal": -21809, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287575000}, {"instrument": "NVDA", "mid_signal": -135048, "gamma_signal": -128946, "vega_signal": 119632, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287580000}, {"instrument": "NVDA", "mid_signal": -28300, "gamma_signal": 42201, "vega_signal": -16829, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287580000}, {"instrument": "NVDA", "mid_signal": 166093, "gamma_signal": 42408, "vega_signal": -9012, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287585000}, {"instrument": "NVDA", "mid_signal": -153474, "gamma_signal": 49870, "vega_signal": -4335, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287585000}, {"instrument": "NVDA", "mid_signal": -1073468, "gamma_signal": -228767, "vega_signal": -435841, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287590000}, {"instrument": "NVDA", "mid_signal": 15954, "gamma_signal": -2248, "vega_signal": -6100, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287590000}, {"instrument": "NVDA", "mid_signal": 309348, "gamma_signal": 12737, "vega_signal": 1186, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287595000}, {"instrument": "NVDA", "mid_signal": 878128, "gamma_signal": -11970, "vega_signal": -1006783, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287595000}, {"instrument": "NVDA", "mid_signal": -527556, "gamma_signal": -167157, "vega_signal": -767269, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287600000}, {"instrument": "NVDA", "mid_signal": -4379, "gamma_signal": 4099, "vega_signal": 161, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287600000}, {"instrument": "NVDA", "mid_signal": -14905, "gamma_signal": -700, "vega_signal": -3836, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287605000}, {"instrument": "NVDA", "mid_signal": -103473, "gamma_signal": 26794, "vega_signal": 14297, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287605000}, {"instrument": "NVDA", "mid_signal": -155912, "gamma_signal": -34784, "vega_signal": -20346, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287610000}, {"instrument": "NVDA", "mid_signal": -471606, "gamma_signal": 201200, "vega_signal": 88395, "option_type": "P", "stock_price": 175.875, "utc_time": 1774287610000}, {"instrument": "NVDA", "mid_signal": -69756, "gamma_signal": -16801, "vega_signal": 7178, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287615000}, {"instrument": "NVDA", "mid_signal": 504280, "gamma_signal": -141908, "vega_signal": -107208, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287615000}, {"instrument": "NVDA", "mid_signal": -109803, "gamma_signal": -36490, "vega_signal": 7147, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287620000}, {"instrument": "NVDA", "mid_signal": 72444, "gamma_signal": -23867, "vega_signal": -28078, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287620000}, {"instrument": "NVDA", "mid_signal": 45064, "gamma_signal": -21896, "vega_signal": -27627, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287625000}, {"instrument": "NVDA", "mid_signal": 64475, "gamma_signal": 17618, "vega_signal": -157187, "option_type": "P", "stock_price": 175.86, "utc_time": 1774287625000}, {"instrument": "NVDA", "mid_signal": 92364, "gamma_signal": 12867, "vega_signal": 20225, "option_type": "C", "stock_price": 175.895, "utc_time": 1774287630000}, {"instrument": "NVDA", "mid_signal": -5902, "gamma_signal": 6690, "vega_signal": -7274, "option_type": "P", "stock_price": 175.895, "utc_time": 1774287630000}, {"instrument": "NVDA", "mid_signal": 94777, "gamma_signal": 1092, "vega_signal": 102618, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287635000}, {"instrument": "NVDA", "mid_signal": 137177, "gamma_signal": 7141, "vega_signal": 1389, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287635000}, {"instrument": "NVDA", "mid_signal": 138371, "gamma_signal": 21191, "vega_signal": 47769, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287640000}, {"instrument": "NVDA", "mid_signal": 41847, "gamma_signal": -29779, "vega_signal": 10175, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287640000}, {"instrument": "NVDA", "mid_signal": 123047, "gamma_signal": 13981, "vega_signal": 29469, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287645000}, {"instrument": "NVDA", "mid_signal": 164859, "gamma_signal": -168879, "vega_signal": 4907, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287645000}, {"instrument": "NVDA", "mid_signal": 509166, "gamma_signal": 40050, "vega_signal": 328249, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287650000}, {"instrument": "NVDA", "mid_signal": 227764, "gamma_signal": -119204, "vega_signal": -22605, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287650000}, {"instrument": "NVDA", "mid_signal": 329566, "gamma_signal": 279451, "vega_signal": 52531, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287655000}, {"instrument": "NVDA", "mid_signal": 76337, "gamma_signal": 7741, "vega_signal": -13530, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287655000}, {"instrument": "NVDA", "mid_signal": 550174, "gamma_signal": 172065, "vega_signal": 30125, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287660000}, {"instrument": "NVDA", "mid_signal": -70908, "gamma_signal": 87899, "vega_signal": -9703, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287660000}, {"instrument": "NVDA", "mid_signal": -29214, "gamma_signal": 32383, "vega_signal": -4801, "option_type": "C", "stock_price": 176, "utc_time": 1774287665000}, {"instrument": "NVDA", "mid_signal": 56922, "gamma_signal": -28975, "vega_signal": -17110, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287665000}, {"instrument": "NVDA", "mid_signal": 419518, "gamma_signal": 545594, "vega_signal": 2767, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287670000}, {"instrument": "NVDA", "mid_signal": 40428, "gamma_signal": -48815, "vega_signal": 1803, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287670000}, {"instrument": "NVDA", "mid_signal": 5990, "gamma_signal": 2972, "vega_signal": -7040, "option_type": "C", "stock_price": 176, "utc_time": 1774287675000}, {"instrument": "NVDA", "mid_signal": 71006, "gamma_signal": 840, "vega_signal": -39391, "option_type": "P", "stock_price": 176, "utc_time": 1774287675000}, {"instrument": "NVDA", "mid_signal": -213519, "gamma_signal": -35314, "vega_signal": -54206, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287680000}, {"instrument": "NVDA", "mid_signal": -47086, "gamma_signal": 8424, "vega_signal": -27434, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287680000}, {"instrument": "NVDA", "mid_signal": -1481531, "gamma_signal": -444283, "vega_signal": 344019, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287685000}, {"instrument": "NVDA", "mid_signal": -50042, "gamma_signal": 31616, "vega_signal": 2986, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287685000}, {"instrument": "NVDA", "mid_signal": 1219370, "gamma_signal": 1430917, "vega_signal": 54455, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287690000}, {"instrument": "NVDA", "mid_signal": 117264, "gamma_signal": -9698, "vega_signal": -17818, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287690000}, {"instrument": "NVDA", "mid_signal": 2738, "gamma_signal": -1588, "vega_signal": 9803, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287695000}, {"instrument": "NVDA", "mid_signal": 1112, "gamma_signal": 169, "vega_signal": -1651, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287695000}, {"instrument": "NVDA", "mid_signal": -431317, "gamma_signal": -71544, "vega_signal": -235813, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287700000}, {"instrument": "NVDA", "mid_signal": -1578327, "gamma_signal": 78762, "vega_signal": 564031, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287700000}, {"instrument": "NVDA", "mid_signal": 60214, "gamma_signal": 38561, "vega_signal": -10454, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287705000}, {"instrument": "NVDA", "mid_signal": 707453, "gamma_signal": -45886, "vega_signal": -231391, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287705000}, {"instrument": "NVDA", "mid_signal": -790004, "gamma_signal": -196111, "vega_signal": -248397, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287710000}, {"instrument": "NVDA", "mid_signal": 1275, "gamma_signal": -268, "vega_signal": 3148, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287710000}, {"instrument": "NVDA", "mid_signal": -134582, "gamma_signal": -76139, "vega_signal": -3447, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287715000}, {"instrument": "NVDA", "mid_signal": -15135, "gamma_signal": 2842, "vega_signal": 112, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287715000}, {"instrument": "NVDA", "mid_signal": 402676, "gamma_signal": 117287, "vega_signal": -3394, "option_type": "C", "stock_price": 175.935, "utc_time": 1774287720000}, {"instrument": "NVDA", "mid_signal": -1046176, "gamma_signal": 2153435, "vega_signal": 88765, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287720000}, {"instrument": "NVDA", "mid_signal": 9299, "gamma_signal": -453, "vega_signal": 10565, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287725000}, {"instrument": "NVDA", "mid_signal": -329296, "gamma_signal": -15769, "vega_signal": 117290, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287725000}, {"instrument": "NVDA", "mid_signal": 35934, "gamma_signal": 4275, "vega_signal": 7511, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287730000}, {"instrument": "NVDA", "mid_signal": -585, "gamma_signal": -10036, "vega_signal": 24123, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287730000}, {"instrument": "NVDA", "mid_signal": 13175, "gamma_signal": 9767, "vega_signal": 77538, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287735000}, {"instrument": "NVDA", "mid_signal": -41896, "gamma_signal": 10302, "vega_signal": 9685, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287735000}, {"instrument": "NVDA", "mid_signal": -663962, "gamma_signal": -233333, "vega_signal": 22445, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287740000}, {"instrument": "NVDA", "mid_signal": 241867, "gamma_signal": -13943, "vega_signal": -125474, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287740000}, {"instrument": "NVDA", "mid_signal": 73698, "gamma_signal": 22754, "vega_signal": 17026, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287745000}, {"instrument": "NVDA", "mid_signal": -33944, "gamma_signal": 15600, "vega_signal": 18743, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287745000}, {"instrument": "NVDA", "mid_signal": 440625, "gamma_signal": 83131, "vega_signal": 68337, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287750000}, {"instrument": "NVDA", "mid_signal": 209468, "gamma_signal": -66573, "vega_signal": -4784, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287750000}, {"instrument": "NVDA", "mid_signal": 4873, "gamma_signal": 49640, "vega_signal": 313223, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287755000}, {"instrument": "NVDA", "mid_signal": -61267, "gamma_signal": 4596, "vega_signal": 29391, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287755000}, {"instrument": "NVDA", "mid_signal": 522091, "gamma_signal": 19632, "vega_signal": 939832, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287760000}, {"instrument": "NVDA", "mid_signal": -197544, "gamma_signal": 10097, "vega_signal": 11290, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287760000}, {"instrument": "NVDA", "mid_signal": -69601, "gamma_signal": -30001, "vega_signal": -102141, "option_type": "C", "stock_price": 175.895, "utc_time": 1774287765000}, {"instrument": "NVDA", "mid_signal": 774242, "gamma_signal": -93675, "vega_signal": 17959, "option_type": "P", "stock_price": 175.895, "utc_time": 1774287765000}, {"instrument": "NVDA", "mid_signal": 377192, "gamma_signal": 11643, "vega_signal": 531771, "option_type": "C", "stock_price": 175.89, "utc_time": 1774287770000}, {"instrument": "NVDA", "mid_signal": 1503973, "gamma_signal": -28678, "vega_signal": -15378, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287770000}, {"instrument": "NVDA", "mid_signal": 392911, "gamma_signal": 80034, "vega_signal": 120881, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287775000}, {"instrument": "NVDA", "mid_signal": 243328, "gamma_signal": -197949, "vega_signal": -20932, "option_type": "P", "stock_price": 175.86, "utc_time": 1774287775000}, {"instrument": "NVDA", "mid_signal": -928994, "gamma_signal": -47687, "vega_signal": -558891, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287780000}, {"instrument": "NVDA", "mid_signal": 85497, "gamma_signal": -13197, "vega_signal": 9130, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287780000}, {"instrument": "NVDA", "mid_signal": -809380, "gamma_signal": -423187, "vega_signal": -232805, "option_type": "C", "stock_price": 175.815, "utc_time": 1774287785000}, {"instrument": "NVDA", "mid_signal": -829837, "gamma_signal": 135750, "vega_signal": 101933, "option_type": "P", "stock_price": 175.815, "utc_time": 1774287785000}, {"instrument": "NVDA", "mid_signal": 215143, "gamma_signal": -6707, "vega_signal": 60757, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287790000}, {"instrument": "NVDA", "mid_signal": -2213273, "gamma_signal": 130891, "vega_signal": 895567, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287790000}, {"instrument": "NVDA", "mid_signal": -31995, "gamma_signal": 19544, "vega_signal": -49767, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287795000}, {"instrument": "NVDA", "mid_signal": -20199, "gamma_signal": 38719, "vega_signal": -78877, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287795000}, {"instrument": "NVDA", "mid_signal": 72018, "gamma_signal": 52107, "vega_signal": 17562, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287800000}, {"instrument": "NVDA", "mid_signal": 577054, "gamma_signal": 5588, "vega_signal": -209691, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287800000}, {"instrument": "NVDA", "mid_signal": 208265, "gamma_signal": 989302, "vega_signal": 6254, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287805000}, {"instrument": "NVDA", "mid_signal": -495778, "gamma_signal": 43165, "vega_signal": -14809, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287805000}, {"instrument": "NVDA", "mid_signal": -776685, "gamma_signal": -72233, "vega_signal": -301845, "option_type": "C", "stock_price": 175.74, "utc_time": 1774287810000}, {"instrument": "NVDA", "mid_signal": -907838, "gamma_signal": 202762, "vega_signal": 56864, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287810000}, {"instrument": "NVDA", "mid_signal": -718189, "gamma_signal": -89412, "vega_signal": -552680, "option_type": "C", "stock_price": 175.73, "utc_time": 1774287815000}, {"instrument": "NVDA", "mid_signal": -151371, "gamma_signal": 3122, "vega_signal": 48100, "option_type": "P", "stock_price": 175.72, "utc_time": 1774287815000}, {"instrument": "NVDA", "mid_signal": -96490, "gamma_signal": -4274, "vega_signal": -14714, "option_type": "C", "stock_price": 175.67, "utc_time": 1774287820000}, {"instrument": "NVDA", "mid_signal": 2738425, "gamma_signal": -2095820, "vega_signal": -144645, "option_type": "P", "stock_price": 175.67, "utc_time": 1774287820000}, {"instrument": "NVDA", "mid_signal": -58654, "gamma_signal": 27868, "vega_signal": -11521, "option_type": "C", "stock_price": 175.675, "utc_time": 1774287825000}, {"instrument": "NVDA", "mid_signal": -487135, "gamma_signal": 29691, "vega_signal": 129480, "option_type": "P", "stock_price": 175.675, "utc_time": 1774287825000}, {"instrument": "NVDA", "mid_signal": 35149, "gamma_signal": 16275, "vega_signal": 12153, "option_type": "C", "stock_price": 175.69, "utc_time": 1774287830000}, {"instrument": "NVDA", "mid_signal": 60005, "gamma_signal": -46866, "vega_signal": -3491, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287830000}, {"instrument": "NVDA", "mid_signal": -446290, "gamma_signal": -143369, "vega_signal": -43628, "option_type": "C", "stock_price": 175.73, "utc_time": 1774287835000}, {"instrument": "NVDA", "mid_signal": 2453356, "gamma_signal": -1940350, "vega_signal": -51401, "option_type": "P", "stock_price": 175.73, "utc_time": 1774287835000}, {"instrument": "NVDA", "mid_signal": 371540, "gamma_signal": 44513, "vega_signal": 105782, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287840000}, {"instrument": "NVDA", "mid_signal": 96169, "gamma_signal": 140912, "vega_signal": -112580, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287840000}, {"instrument": "NVDA", "mid_signal": 612822, "gamma_signal": 9965, "vega_signal": 1402456, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287845000}, {"instrument": "NVDA", "mid_signal": 197422, "gamma_signal": 4724, "vega_signal": -89753, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287845000}, {"instrument": "NVDA", "mid_signal": -55369, "gamma_signal": -22842, "vega_signal": -17521, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287850000}, {"instrument": "NVDA", "mid_signal": 51721, "gamma_signal": -9798, "vega_signal": -13906, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287850000}, {"instrument": "NVDA", "mid_signal": 87711, "gamma_signal": 17241, "vega_signal": 3462, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287855000}, {"instrument": "NVDA", "mid_signal": 133999, "gamma_signal": -78290, "vega_signal": -15095, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287855000}, {"instrument": "NVDA", "mid_signal": 67473, "gamma_signal": 8617, "vega_signal": 43436, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287860000}, {"instrument": "NVDA", "mid_signal": 27856, "gamma_signal": 13701, "vega_signal": 35795, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287860000}, {"instrument": "NVDA", "mid_signal": 71068, "gamma_signal": 70244, "vega_signal": 34015, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287865000}, {"instrument": "NVDA", "mid_signal": 21620, "gamma_signal": 7493, "vega_signal": 2538, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287870000}, {"instrument": "NVDA", "mid_signal": 51086, "gamma_signal": 43, "vega_signal": -14247, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287870000}, {"instrument": "NVDA", "mid_signal": 986094, "gamma_signal": 175684, "vega_signal": 218204, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287875000}, {"instrument": "NVDA", "mid_signal": -135746, "gamma_signal": -3764, "vega_signal": 22234, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287875000}, {"instrument": "NVDA", "mid_signal": 21581, "gamma_signal": 18289, "vega_signal": -82, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287880000}, {"instrument": "NVDA", "mid_signal": -16033, "gamma_signal": 1321, "vega_signal": 8114, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287880000}, {"instrument": "NVDA", "mid_signal": -315466, "gamma_signal": -17395, "vega_signal": -365251, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287885000}, {"instrument": "NVDA", "mid_signal": -1095485, "gamma_signal": -8716, "vega_signal": -1466438, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287890000}, {"instrument": "NVDA", "mid_signal": 102758, "gamma_signal": -6120, "vega_signal": -241303, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287890000}, {"instrument": "NVDA", "mid_signal": 205778, "gamma_signal": 184023, "vega_signal": 47252, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287895000}, {"instrument": "NVDA", "mid_signal": -53760, "gamma_signal": 27782, "vega_signal": -11698, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287895000}, {"instrument": "NVDA", "mid_signal": 63649, "gamma_signal": 8934, "vega_signal": 29892, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287900000}, {"instrument": "NVDA", "mid_signal": 227541, "gamma_signal": -10681, "vega_signal": -43132, "option_type": "P", "stock_price": 175.87, "utc_time": 1774287900000}, {"instrument": "NVDA", "mid_signal": -86419, "gamma_signal": -19733, "vega_signal": -38026, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287905000}, {"instrument": "NVDA", "mid_signal": 286714, "gamma_signal": 22707, "vega_signal": -108026, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287905000}, {"instrument": "NVDA", "mid_signal": -16425, "gamma_signal": 2819, "vega_signal": -23704, "option_type": "C", "stock_price": 175.855, "utc_time": 1774287910000}, {"instrument": "NVDA", "mid_signal": -4035, "gamma_signal": 4119, "vega_signal": -191, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287910000}, {"instrument": "NVDA", "mid_signal": -16992, "gamma_signal": 17340, "vega_signal": -11835, "option_type": "C", "stock_price": 175.855, "utc_time": 1774287915000}, {"instrument": "NVDA", "mid_signal": -229672, "gamma_signal": 271292, "vega_signal": -15852, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287915000}, {"instrument": "NVDA", "mid_signal": 18176, "gamma_signal": -23617, "vega_signal": 59678, "option_type": "C", "stock_price": 175.89, "utc_time": 1774287920000}, {"instrument": "NVDA", "mid_signal": 7408954, "gamma_signal": -1253160, "vega_signal": -2251077, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287920000}, {"instrument": "NVDA", "mid_signal": -91805, "gamma_signal": -7439, "vega_signal": -73285, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287925000}, {"instrument": "NVDA", "mid_signal": -76939, "gamma_signal": 8633, "vega_signal": 50057, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287925000}, {"instrument": "NVDA", "mid_signal": -223564, "gamma_signal": -4433, "vega_signal": -42033, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287930000}, {"instrument": "NVDA", "mid_signal": -23119, "gamma_signal": 3161, "vega_signal": 4736, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287930000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": 21161, "vega_signal": -9783, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287935000}, {"instrument": "NVDA", "mid_signal": 20546, "gamma_signal": -39844, "vega_signal": -1645, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287935000}, {"instrument": "NVDA", "mid_signal": -116823, "gamma_signal": -23771, "vega_signal": -47155, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287940000}, {"instrument": "NVDA", "mid_signal": 113669, "gamma_signal": 14701, "vega_signal": 445, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287945000}, {"instrument": "NVDA", "mid_signal": -2782, "gamma_signal": 2298, "vega_signal": 5811, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287945000}, {"instrument": "NVDA", "mid_signal": -44452, "gamma_signal": -62094, "vega_signal": 905, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287950000}, {"instrument": "NVDA", "mid_signal": -17333, "gamma_signal": 2633, "vega_signal": 308, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287950000}, {"instrument": "NVDA", "mid_signal": -146898, "gamma_signal": 2177, "vega_signal": 15486, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287955000}, {"instrument": "NVDA", "mid_signal": 19488, "gamma_signal": -7163, "vega_signal": 6, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287955000}, {"instrument": "NVDA", "mid_signal": 9497, "gamma_signal": 861, "vega_signal": -1666, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287960000}, {"instrument": "NVDA", "mid_signal": -176008, "gamma_signal": 36303, "vega_signal": 21323, "option_type": "P", "stock_price": 175.815, "utc_time": 1774287960000}, {"instrument": "NVDA", "mid_signal": -106433, "gamma_signal": -22943, "vega_signal": -50721, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287965000}, {"instrument": "NVDA", "mid_signal": 50050, "gamma_signal": -1326, "vega_signal": -10120, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287965000}, {"instrument": "NVDA", "mid_signal": -92353, "gamma_signal": -5281, "vega_signal": -116025, "option_type": "C", "stock_price": 175.825, "utc_time": 1774287970000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": 2868, "vega_signal": 6254, "option_type": "P", "stock_price": 175.825, "utc_time": 1774287970000}, {"instrument": "NVDA", "mid_signal": 15045, "gamma_signal": 4476, "vega_signal": 15163, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287975000}, {"instrument": "NVDA", "mid_signal": 13305, "gamma_signal": 6839, "vega_signal": -1939, "option_type": "P", "stock_price": 175.77, "utc_time": 1774287975000}, {"instrument": "NVDA", "mid_signal": 164468, "gamma_signal": 27506, "vega_signal": 57153, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287980000}, {"instrument": "NVDA", "mid_signal": 16823, "gamma_signal": -398, "vega_signal": -2282, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287980000}, {"instrument": "NVDA", "mid_signal": -41208, "gamma_signal": -27783, "vega_signal": -11710, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287985000}, {"instrument": "NVDA", "mid_signal": -12439, "gamma_signal": 11365, "vega_signal": -2505, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287985000}, {"instrument": "NVDA", "mid_signal": 94052, "gamma_signal": 13075, "vega_signal": 1765, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287990000}, {"instrument": "NVDA", "mid_signal": -12163, "gamma_signal": 5625, "vega_signal": -4199, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287990000}, {"instrument": "NVDA", "mid_signal": -89144, "gamma_signal": -217457, "vega_signal": 37041, "option_type": "C", "stock_price": 175.825, "utc_time": 1774287995000}, {"instrument": "NVDA", "mid_signal": 61420, "gamma_signal": -11240, "vega_signal": -1995, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287995000}, {"instrument": "NVDA", "mid_signal": -148842, "gamma_signal": -18670, "vega_signal": -27628, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288000000}, {"instrument": "NVDA", "mid_signal": -171317, "gamma_signal": 25068, "vega_signal": 57958, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288000000}, {"instrument": "NVDA", "mid_signal": -2992445, "gamma_signal": -958557, "vega_signal": -124357, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288005000}, {"instrument": "NVDA", "mid_signal": -172498, "gamma_signal": 13092, "vega_signal": 83417, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288005000}, {"instrument": "NVDA", "mid_signal": 26393, "gamma_signal": -10706, "vega_signal": 33087, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288010000}, {"instrument": "NVDA", "mid_signal": -9061, "gamma_signal": 1078, "vega_signal": 3581, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288010000}, {"instrument": "NVDA", "mid_signal": 620159, "gamma_signal": 122639, "vega_signal": 24900, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288015000}, {"instrument": "NVDA", "mid_signal": 190119, "gamma_signal": -30843, "vega_signal": -85566, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288015000}, {"instrument": "NVDA", "mid_signal": -83677, "gamma_signal": -24775, "vega_signal": -738, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288020000}, {"instrument": "NVDA", "mid_signal": -84099, "gamma_signal": -27054, "vega_signal": 64488, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288020000}, {"instrument": "NVDA", "mid_signal": -763602, "gamma_signal": -53903, "vega_signal": -307594, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288025000}, {"instrument": "NVDA", "mid_signal": 8090, "gamma_signal": -508, "vega_signal": -2731, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288025000}, {"instrument": "NVDA", "mid_signal": 19068, "gamma_signal": 6847, "vega_signal": 8456, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288030000}, {"instrument": "NVDA", "mid_signal": -121767, "gamma_signal": -130822, "vega_signal": -11232, "option_type": "C", "stock_price": 175.71, "utc_time": 1774288035000}, {"instrument": "NVDA", "mid_signal": 77650, "gamma_signal": -2707, "vega_signal": -68698, "option_type": "P", "stock_price": 175.71, "utc_time": 1774288035000}, {"instrument": "NVDA", "mid_signal": -525963, "gamma_signal": -22825, "vega_signal": -98819, "option_type": "C", "stock_price": 175.7, "utc_time": 1774288040000}, {"instrument": "NVDA", "mid_signal": -84278, "gamma_signal": 37834, "vega_signal": 62834, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288040000}, {"instrument": "NVDA", "mid_signal": -232143, "gamma_signal": -45832, "vega_signal": -62658, "option_type": "C", "stock_price": 175.72, "utc_time": 1774288045000}, {"instrument": "NVDA", "mid_signal": -2119103, "gamma_signal": 1804704, "vega_signal": 35890, "option_type": "P", "stock_price": 175.73, "utc_time": 1774288045000}, {"instrument": "NVDA", "mid_signal": 107311, "gamma_signal": -2624, "vega_signal": 66111, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288050000}, {"instrument": "NVDA", "mid_signal": 45574, "gamma_signal": -3081, "vega_signal": -19274, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288050000}, {"instrument": "NVDA", "mid_signal": -308326, "gamma_signal": -35438, "vega_signal": -139877, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288055000}, {"instrument": "NVDA", "mid_signal": -66057, "gamma_signal": 7663, "vega_signal": -6481, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288055000}, {"instrument": "NVDA", "mid_signal": -37094, "gamma_signal": -11848, "vega_signal": -2099, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288060000}, {"instrument": "NVDA", "mid_signal": -327906, "gamma_signal": 19548, "vega_signal": 164611, "option_type": "P", "stock_price": 175.73, "utc_time": 1774288060000}, {"instrument": "NVDA", "mid_signal": 4210453, "gamma_signal": 425788, "vega_signal": 2807115, "option_type": "C", "stock_price": 175.7, "utc_time": 1774288065000}, {"instrument": "NVDA", "mid_signal": -128969, "gamma_signal": 118060, "vega_signal": 9070, "option_type": "P", "stock_price": 175.68, "utc_time": 1774288065000}, {"instrument": "NVDA", "mid_signal": -95592, "gamma_signal": -14624, "vega_signal": -15261, "option_type": "C", "stock_price": 175.685, "utc_time": 1774288070000}, {"instrument": "NVDA", "mid_signal": 111609, "gamma_signal": -23439, "vega_signal": -10410, "option_type": "P", "stock_price": 175.685, "utc_time": 1774288070000}, {"instrument": "NVDA", "mid_signal": 439274, "gamma_signal": 48148, "vega_signal": 260615, "option_type": "C", "stock_price": 175.71, "utc_time": 1774288075000}, {"instrument": "NVDA", "mid_signal": 98088, "gamma_signal": -99710, "vega_signal": -5577, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288075000}, {"instrument": "NVDA", "mid_signal": 141939, "gamma_signal": 14958, "vega_signal": 27701, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288080000}, {"instrument": "NVDA", "mid_signal": 272815, "gamma_signal": -44357, "vega_signal": -62002, "option_type": "P", "stock_price": 175.755, "utc_time": 1774288080000}, {"instrument": "NVDA", "mid_signal": 4100, "gamma_signal": 56555, "vega_signal": -37693, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288085000}, {"instrument": "NVDA", "mid_signal": -396728, "gamma_signal": 9232, "vega_signal": 36710, "option_type": "P", "stock_price": 175.73, "utc_time": 1774288085000}, {"instrument": "NVDA", "mid_signal": 319577, "gamma_signal": 569261, "vega_signal": -8074, "option_type": "C", "stock_price": 175.71, "utc_time": 1774288090000}, {"instrument": "NVDA", "mid_signal": 23979, "gamma_signal": -6843, "vega_signal": -7156, "option_type": "P", "stock_price": 175.71, "utc_time": 1774288090000}, {"instrument": "NVDA", "mid_signal": 18634, "gamma_signal": 24711, "vega_signal": 3105, "option_type": "C", "stock_price": 175.7, "utc_time": 1774288095000}, {"instrument": "NVDA", "mid_signal": 117065, "gamma_signal": -54002, "vega_signal": -39830, "option_type": "P", "stock_price": 175.715, "utc_time": 1774288095000}, {"instrument": "NVDA", "mid_signal": -25059, "gamma_signal": 1440, "vega_signal": -18478, "option_type": "C", "stock_price": 175.7, "utc_time": 1774288100000}, {"instrument": "NVDA", "mid_signal": 194609, "gamma_signal": -18752, "vega_signal": -55047, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288100000}, {"instrument": "NVDA", "mid_signal": -597868, "gamma_signal": -26199, "vega_signal": -943514, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288105000}, {"instrument": "NVDA", "mid_signal": 26944, "gamma_signal": -80625, "vega_signal": 52481, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288105000}, {"instrument": "NVDA", "mid_signal": -38006, "gamma_signal": 7718, "vega_signal": -44249, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288110000}, {"instrument": "NVDA", "mid_signal": -156710, "gamma_signal": 2534, "vega_signal": 44927, "option_type": "P", "stock_price": 175.68, "utc_time": 1774288110000}, {"instrument": "NVDA", "mid_signal": -51369, "gamma_signal": -34628, "vega_signal": -21977, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288115000}, {"instrument": "NVDA", "mid_signal": -44144, "gamma_signal": 11722, "vega_signal": 3024, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288115000}, {"instrument": "NVDA", "mid_signal": -52468, "gamma_signal": 2676, "vega_signal": -35848, "option_type": "C", "stock_price": 175.72, "utc_time": 1774288120000}, {"instrument": "NVDA", "mid_signal": -98460, "gamma_signal": 17494, "vega_signal": 15536, "option_type": "P", "stock_price": 175.72, "utc_time": 1774288120000}, {"instrument": "NVDA", "mid_signal": 120099, "gamma_signal": 10932, "vega_signal": 84614, "option_type": "C", "stock_price": 175.775, "utc_time": 1774288125000}, {"instrument": "NVDA", "mid_signal": 139575, "gamma_signal": 7068, "vega_signal": -59237, "option_type": "P", "stock_price": 175.775, "utc_time": 1774288125000}, {"instrument": "NVDA", "mid_signal": 115896, "gamma_signal": 117513, "vega_signal": 26243, "option_type": "C", "stock_price": 175.775, "utc_time": 1774288130000}, {"instrument": "NVDA", "mid_signal": 140323, "gamma_signal": -126949, "vega_signal": -1709, "option_type": "P", "stock_price": 175.775, "utc_time": 1774288130000}, {"instrument": "NVDA", "mid_signal": -25788, "gamma_signal": -2107, "vega_signal": -13706, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288135000}, {"instrument": "NVDA", "mid_signal": -153587, "gamma_signal": 636, "vega_signal": 38296, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288135000}, {"instrument": "NVDA", "mid_signal": -140544, "gamma_signal": -34070, "vega_signal": -23593, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288140000}, {"instrument": "NVDA", "mid_signal": -90064, "gamma_signal": 8008, "vega_signal": 8521, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288140000}, {"instrument": "NVDA", "mid_signal": -533258, "gamma_signal": -100363, "vega_signal": -91581, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288145000}, {"instrument": "NVDA", "mid_signal": 107763, "gamma_signal": -13621, "vega_signal": -53353, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288145000}, {"instrument": "NVDA", "mid_signal": 242053, "gamma_signal": 20762, "vega_signal": 56287, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288150000}, {"instrument": "NVDA", "mid_signal": 217256, "gamma_signal": -7471, "vega_signal": -98810, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288150000}, {"instrument": "NVDA", "mid_signal": -266077, "gamma_signal": -50874, "vega_signal": -58600, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288155000}, {"instrument": "NVDA", "mid_signal": -15225, "gamma_signal": 1750, "vega_signal": 7214, "option_type": "P", "stock_price": 175.765, "utc_time": 1774288155000}, {"instrument": "NVDA", "mid_signal": -194303, "gamma_signal": -25766, "vega_signal": -51274, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288160000}, {"instrument": "NVDA", "mid_signal": 16134, "gamma_signal": -230, "vega_signal": -22207, "option_type": "P", "stock_price": 175.71, "utc_time": 1774288160000}, {"instrument": "NVDA", "mid_signal": 124765, "gamma_signal": 63817, "vega_signal": -12299, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288165000}, {"instrument": "NVDA", "mid_signal": 38107, "gamma_signal": -6708, "vega_signal": -13028, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288165000}, {"instrument": "NVDA", "mid_signal": -18529, "gamma_signal": -315, "vega_signal": -14619, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288170000}, {"instrument": "NVDA", "mid_signal": 7014, "gamma_signal": 125332, "vega_signal": -54909, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288170000}, {"instrument": "NVDA", "mid_signal": -7735, "gamma_signal": 1457, "vega_signal": -812, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288175000}, {"instrument": "NVDA", "mid_signal": 140927, "gamma_signal": -5336, "vega_signal": -48262, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288175000}, {"instrument": "NVDA", "mid_signal": 16042, "gamma_signal": 1487, "vega_signal": 6875, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288180000}, {"instrument": "NVDA", "mid_signal": 35755, "gamma_signal": -3027, "vega_signal": -13725, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288180000}, {"instrument": "NVDA", "mid_signal": -19134, "gamma_signal": -3281, "vega_signal": -3526, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288185000}, {"instrument": "NVDA", "mid_signal": -16412, "gamma_signal": 424, "vega_signal": 2114, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288185000}, {"instrument": "NVDA", "mid_signal": 100232, "gamma_signal": 14598, "vega_signal": 63825, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288190000}, {"instrument": "NVDA", "mid_signal": -5907, "gamma_signal": 1516, "vega_signal": 2359, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288190000}, {"instrument": "NVDA", "mid_signal": 1789980, "gamma_signal": 112263, "vega_signal": 955698, "option_type": "C", "stock_price": 175.83, "utc_time": 1774288195000}, {"instrument": "NVDA", "mid_signal": 220744, "gamma_signal": -47385, "vega_signal": -203321, "option_type": "P", "stock_price": 175.83, "utc_time": 1774288195000}, {"instrument": "NVDA", "mid_signal": 247521, "gamma_signal": 16148, "vega_signal": 111583, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288200000}, {"instrument": "NVDA", "mid_signal": -39255, "gamma_signal": 23314, "vega_signal": 1437, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288200000}, {"instrument": "NVDA", "mid_signal": 2493435, "gamma_signal": 55610, "vega_signal": 1324409, "option_type": "C", "stock_price": 175.785, "utc_time": 1774288205000}, {"instrument": "NVDA", "mid_signal": 6401, "gamma_signal": -381, "vega_signal": -2565, "option_type": "P", "stock_price": 175.78, "utc_time": 1774288205000}, {"instrument": "NVDA", "mid_signal": -216497, "gamma_signal": -6355, "vega_signal": -24674, "option_type": "C", "stock_price": 175.8, "utc_time": 1774288210000}, {"instrument": "NVDA", "mid_signal": 96207, "gamma_signal": -8274, "vega_signal": -58670, "option_type": "P", "stock_price": 175.8, "utc_time": 1774288210000}, {"instrument": "NVDA", "mid_signal": 1770700, "gamma_signal": 232019, "vega_signal": 953277, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288215000}, {"instrument": "NVDA", "mid_signal": 310802, "gamma_signal": -48870, "vega_signal": -52900, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288215000}, {"instrument": "NVDA", "mid_signal": 41298, "gamma_signal": -27769, "vega_signal": 66756, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288220000}, {"instrument": "NVDA", "mid_signal": 45806, "gamma_signal": -8081, "vega_signal": -9022, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288220000}, {"instrument": "NVDA", "mid_signal": 753936, "gamma_signal": 56823, "vega_signal": 463702, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288225000}, {"instrument": "NVDA", "mid_signal": -118550, "gamma_signal": 177333, "vega_signal": -19808, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288225000}, {"instrument": "NVDA", "mid_signal": -42190, "gamma_signal": 1413, "vega_signal": -62269, "option_type": "C", "stock_price": 175.865, "utc_time": 1774288230000}, {"instrument": "NVDA", "mid_signal": -82524, "gamma_signal": 3817, "vega_signal": 14686, "option_type": "P", "stock_price": 175.865, "utc_time": 1774288230000}, {"instrument": "NVDA", "mid_signal": 53542, "gamma_signal": 24749, "vega_signal": 28513, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288235000}, {"instrument": "NVDA", "mid_signal": 57131, "gamma_signal": -84829, "vega_signal": 15736, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288235000}, {"instrument": "NVDA", "mid_signal": -435494, "gamma_signal": -20170, "vega_signal": -233451, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288240000}, {"instrument": "NVDA", "mid_signal": -45890, "gamma_signal": 28144, "vega_signal": 451, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288240000}, {"instrument": "NVDA", "mid_signal": -159089, "gamma_signal": -13814, "vega_signal": -204613, "option_type": "C", "stock_price": 175.85, "utc_time": 1774288245000}, {"instrument": "NVDA", "mid_signal": 20880, "gamma_signal": -5320, "vega_signal": -1497, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288245000}, {"instrument": "NVDA", "mid_signal": 16986, "gamma_signal": 20723, "vega_signal": 2663, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288250000}, {"instrument": "NVDA", "mid_signal": 3975, "gamma_signal": 781, "vega_signal": -20345, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288250000}, {"instrument": "NVDA", "mid_signal": 80999, "gamma_signal": 47020, "vega_signal": -34060, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288255000}, {"instrument": "NVDA", "mid_signal": 85863, "gamma_signal": 3042, "vega_signal": -7509, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288255000}, {"instrument": "NVDA", "mid_signal": 8465, "gamma_signal": 45203, "vega_signal": -4885, "option_type": "C", "stock_price": 175.84, "utc_time": 1774288260000}, {"instrument": "NVDA", "mid_signal": -130203, "gamma_signal": 10878, "vega_signal": 31935, "option_type": "P", "stock_price": 175.84, "utc_time": 1774288260000}, {"instrument": "NVDA", "mid_signal": 1545, "gamma_signal": -214, "vega_signal": 6466, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288265000}, {"instrument": "NVDA", "mid_signal": 24084, "gamma_signal": -5015, "vega_signal": -3897, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288265000}, {"instrument": "NVDA", "mid_signal": -4852, "gamma_signal": -6778, "vega_signal": 5672, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288270000}, {"instrument": "NVDA", "mid_signal": 107542, "gamma_signal": -689, "vega_signal": -49832, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288270000}, {"instrument": "NVDA", "mid_signal": 1677264, "gamma_signal": 686905, "vega_signal": 265462, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288275000}, {"instrument": "NVDA", "mid_signal": 95238, "gamma_signal": -3925, "vega_signal": -17586, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288275000}, {"instrument": "NVDA", "mid_signal": 70864, "gamma_signal": 54880, "vega_signal": 24217, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288280000}, {"instrument": "NVDA", "mid_signal": -101900, "gamma_signal": 15364, "vega_signal": 4332, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288280000}, {"instrument": "NVDA", "mid_signal": -9473, "gamma_signal": 2625, "vega_signal": -413, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288285000}, {"instrument": "NVDA", "mid_signal": -186130, "gamma_signal": 206673, "vega_signal": -1388, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288285000}, {"instrument": "NVDA", "mid_signal": 3042299, "gamma_signal": 957636, "vega_signal": 66895, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288290000}, {"instrument": "NVDA", "mid_signal": 1236314, "gamma_signal": -84321, "vega_signal": -133924, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288290000}, {"instrument": "NVDA", "mid_signal": -27546, "gamma_signal": -48004, "vega_signal": 6031, "option_type": "C", "stock_price": 176, "utc_time": 1774288295000}, {"instrument": "NVDA", "mid_signal": 630643, "gamma_signal": -127898, "vega_signal": -104493, "option_type": "P", "stock_price": 176, "utc_time": 1774288295000}, {"instrument": "NVDA", "mid_signal": 994556, "gamma_signal": -12482, "vega_signal": 565531, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288300000}, {"instrument": "NVDA", "mid_signal": 1557702, "gamma_signal": -1682161, "vega_signal": 6688, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288300000}, {"instrument": "NVDA", "mid_signal": -41218, "gamma_signal": -7614, "vega_signal": -48350, "option_type": "C", "stock_price": 175.945, "utc_time": 1774288305000}, {"instrument": "NVDA", "mid_signal": 417059, "gamma_signal": -359607, "vega_signal": -34863, "option_type": "P", "stock_price": 175.945, "utc_time": 1774288305000}, {"instrument": "NVDA", "mid_signal": 23394, "gamma_signal": -2891, "vega_signal": 749, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288310000}, {"instrument": "NVDA", "mid_signal": -89169, "gamma_signal": -3973, "vega_signal": 14447, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288310000}, {"instrument": "NVDA", "mid_signal": -296457, "gamma_signal": 27229, "vega_signal": -1004326, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288315000}, {"instrument": "NVDA", "mid_signal": 30062, "gamma_signal": -38593, "vega_signal": -1282, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288315000}, {"instrument": "NVDA", "mid_signal": 328239, "gamma_signal": 32003, "vega_signal": 36639, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288320000}, {"instrument": "NVDA", "mid_signal": -78407, "gamma_signal": 58684, "vega_signal": -41012, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288320000}, {"instrument": "NVDA", "mid_signal": 11116, "gamma_signal": 24431, "vega_signal": 257450, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288325000}, {"instrument": "NVDA", "mid_signal": -202543, "gamma_signal": 80, "vega_signal": 35817, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288325000}, {"instrument": "NVDA", "mid_signal": 94805, "gamma_signal": 15923, "vega_signal": 15789, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288330000}, {"instrument": "NVDA", "mid_signal": -38560, "gamma_signal": -860, "vega_signal": 17960, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288330000}, {"instrument": "NVDA", "mid_signal": 153294, "gamma_signal": 14110, "vega_signal": 18123, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288335000}, {"instrument": "NVDA", "mid_signal": 57973, "gamma_signal": -50015, "vega_signal": -17868, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288335000}, {"instrument": "NVDA", "mid_signal": -54873, "gamma_signal": -9213, "vega_signal": -15806, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288340000}, {"instrument": "NVDA", "mid_signal": -52080, "gamma_signal": 161, "vega_signal": 9899, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288340000}, {"instrument": "NVDA", "mid_signal": 32731, "gamma_signal": -10390, "vega_signal": 6587, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288345000}, {"instrument": "NVDA", "mid_signal": 159066, "gamma_signal": -29247, "vega_signal": -2181, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288345000}, {"instrument": "NVDA", "mid_signal": 44242, "gamma_signal": 6195, "vega_signal": 7384, "option_type": "C", "stock_price": 175.915, "utc_time": 1774288350000}, {"instrument": "NVDA", "mid_signal": -897519, "gamma_signal": -5240, "vega_signal": 178936, "option_type": "P", "stock_price": 175.915, "utc_time": 1774288350000}, {"instrument": "NVDA", "mid_signal": 345975, "gamma_signal": 12848, "vega_signal": 164076, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288355000}, {"instrument": "NVDA", "mid_signal": 441852, "gamma_signal": -62951, "vega_signal": -31769, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288355000}, {"instrument": "NVDA", "mid_signal": -606992, "gamma_signal": -18342, "vega_signal": 36984, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288360000}, {"instrument": "NVDA", "mid_signal": 186626, "gamma_signal": -2808, "vega_signal": -30361, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288360000}, {"instrument": "NVDA", "mid_signal": 251349, "gamma_signal": 26197, "vega_signal": 4462, "option_type": "C", "stock_price": 175.95, "utc_time": 1774288365000}, {"instrument": "NVDA", "mid_signal": 227244, "gamma_signal": -8908, "vega_signal": -107108, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288365000}, {"instrument": "NVDA", "mid_signal": -150921, "gamma_signal": -5234, "vega_signal": -210188, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288370000}, {"instrument": "NVDA", "mid_signal": -1296, "gamma_signal": -6916, "vega_signal": 14285, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288370000}, {"instrument": "NVDA", "mid_signal": 4290, "gamma_signal": 760, "vega_signal": -757, "option_type": "C", "stock_price": 175.95, "utc_time": 1774288375000}, {"instrument": "NVDA", "mid_signal": -2006629, "gamma_signal": 2104118, "vega_signal": -75561, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288375000}, {"instrument": "NVDA", "mid_signal": -19648, "gamma_signal": 5607, "vega_signal": -6393, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288380000}, {"instrument": "NVDA", "mid_signal": 14375, "gamma_signal": -3320, "vega_signal": 1538, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288380000}, {"instrument": "NVDA", "mid_signal": -16708, "gamma_signal": -15770, "vega_signal": -490, "option_type": "C", "stock_price": 175.925, "utc_time": 1774288385000}, {"instrument": "NVDA", "mid_signal": 52490, "gamma_signal": -5811, "vega_signal": -11351, "option_type": "P", "stock_price": 175.925, "utc_time": 1774288385000}, {"instrument": "NVDA", "mid_signal": -255556, "gamma_signal": -16644, "vega_signal": -146353, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288390000}, {"instrument": "NVDA", "mid_signal": 17249, "gamma_signal": 91931, "vega_signal": 2071, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288390000}, {"instrument": "NVDA", "mid_signal": -338760, "gamma_signal": -39360, "vega_signal": -135820, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288395000}, {"instrument": "NVDA", "mid_signal": 6150, "gamma_signal": -17636, "vega_signal": 1354, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288395000}, {"instrument": "NVDA", "mid_signal": 982548, "gamma_signal": 246426, "vega_signal": 222154, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288400000}, {"instrument": "NVDA", "mid_signal": 33561, "gamma_signal": 42980, "vega_signal": -80379, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288400000}, {"instrument": "NVDA", "mid_signal": 191363, "gamma_signal": 595, "vega_signal": 67854, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288405000}, {"instrument": "NVDA", "mid_signal": 7216, "gamma_signal": -373, "vega_signal": -4828, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288405000}, {"instrument": "NVDA", "mid_signal": 230171, "gamma_signal": -14983, "vega_signal": -135250, "option_type": "C", "stock_price": 175.995, "utc_time": 1774288410000}, {"instrument": "NVDA", "mid_signal": -40127, "gamma_signal": -4610, "vega_signal": -474, "option_type": "P", "stock_price": 175.995, "utc_time": 1774288410000}, {"instrument": "NVDA", "mid_signal": 79794, "gamma_signal": 24680, "vega_signal": 17347, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288415000}, {"instrument": "NVDA", "mid_signal": 637857, "gamma_signal": -225631, "vega_signal": -53122, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288415000}, {"instrument": "NVDA", "mid_signal": 51650, "gamma_signal": 22144, "vega_signal": 16851, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288420000}, {"instrument": "NVDA", "mid_signal": 46792, "gamma_signal": -1284, "vega_signal": -17764, "option_type": "P", "stock_price": 176, "utc_time": 1774288420000}, {"instrument": "NVDA", "mid_signal": -427445, "gamma_signal": 23995, "vega_signal": -179086, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288425000}, {"instrument": "NVDA", "mid_signal": -1603119, "gamma_signal": 262816, "vega_signal": 23993, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288425000}, {"instrument": "NVDA", "mid_signal": 458416, "gamma_signal": 74649, "vega_signal": 63187, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288430000}, {"instrument": "NVDA", "mid_signal": -214879, "gamma_signal": 12603, "vega_signal": 39395, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288430000}, {"instrument": "NVDA", "mid_signal": -66193, "gamma_signal": -18793, "vega_signal": 16338, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288435000}, {"instrument": "NVDA", "mid_signal": -684, "gamma_signal": 4036, "vega_signal": -8542, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288435000}, {"instrument": "NVDA", "mid_signal": 12609, "gamma_signal": 1752, "vega_signal": 21165, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288440000}, {"instrument": "NVDA", "mid_signal": -181951, "gamma_signal": 32644, "vega_signal": 99836, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288440000}, {"instrument": "NVDA", "mid_signal": 439847, "gamma_signal": 130152, "vega_signal": 7119, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288445000}, {"instrument": "NVDA", "mid_signal": 67413, "gamma_signal": 2108, "vega_signal": -3152, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288445000}, {"instrument": "NVDA", "mid_signal": 15245, "gamma_signal": 26767, "vega_signal": -8787, "option_type": "C", "stock_price": 176.005, "utc_time": 1774288450000}, {"instrument": "NVDA", "mid_signal": -509675, "gamma_signal": 427516, "vega_signal": 94382, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288450000}, {"instrument": "NVDA", "mid_signal": 1288239, "gamma_signal": 92969, "vega_signal": 1451478, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288455000}, {"instrument": "NVDA", "mid_signal": 8469, "gamma_signal": -403, "vega_signal": -4445, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288455000}, {"instrument": "NVDA", "mid_signal": 44027, "gamma_signal": 33420, "vega_signal": -25272, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288460000}, {"instrument": "NVDA", "mid_signal": 4480, "gamma_signal": 4028, "vega_signal": -26288, "option_type": "P", "stock_price": 175.985, "utc_time": 1774288460000}, {"instrument": "NVDA", "mid_signal": -1021954, "gamma_signal": -139109, "vega_signal": -59095, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288465000}, {"instrument": "NVDA", "mid_signal": 107439, "gamma_signal": -1235, "vega_signal": -16478, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288465000}, {"instrument": "NVDA", "mid_signal": 26672, "gamma_signal": 19906, "vega_signal": 3314, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288470000}, {"instrument": "NVDA", "mid_signal": 10874, "gamma_signal": -15310, "vega_signal": 2217, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288470000}, {"instrument": "NVDA", "mid_signal": -364924, "gamma_signal": 10884, "vega_signal": -419261, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288475000}, {"instrument": "NVDA", "mid_signal": -73107, "gamma_signal": 13129, "vega_signal": 11924, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288475000}, {"instrument": "NVDA", "mid_signal": 99529, "gamma_signal": 55158, "vega_signal": -25817, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288480000}, {"instrument": "NVDA", "mid_signal": 72271, "gamma_signal": -1578, "vega_signal": -11454, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288480000}, {"instrument": "NVDA", "mid_signal": 1533596, "gamma_signal": 418292, "vega_signal": 1556536, "option_type": "C", "stock_price": 175.95, "utc_time": 1774288485000}, {"instrument": "NVDA", "mid_signal": -374083, "gamma_signal": 208787, "vega_signal": 44644, "option_type": "P", "stock_price": 175.945, "utc_time": 1774288485000}, {"instrument": "NVDA", "mid_signal": 75103, "gamma_signal": -27977, "vega_signal": 65570, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288490000}, {"instrument": "NVDA", "mid_signal": 108564, "gamma_signal": -36613, "vega_signal": -30523, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288490000}, {"instrument": "NVDA", "mid_signal": 53820, "gamma_signal": 900, "vega_signal": 133849, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288495000}, {"instrument": "NVDA", "mid_signal": 82414, "gamma_signal": -8611, "vega_signal": -18039, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288495000}, {"instrument": "NVDA", "mid_signal": 1372174, "gamma_signal": 112114, "vega_signal": 1252703, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288500000}, {"instrument": "NVDA", "mid_signal": 13751, "gamma_signal": 2372, "vega_signal": -4161, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288500000}, {"instrument": "NVDA", "mid_signal": -27965, "gamma_signal": -3196, "vega_signal": -20713, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288505000}, {"instrument": "NVDA", "mid_signal": -15235, "gamma_signal": 10565, "vega_signal": 708, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288505000}, {"instrument": "NVDA", "mid_signal": -145961, "gamma_signal": -52231, "vega_signal": -21480, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288510000}, {"instrument": "NVDA", "mid_signal": -2252279, "gamma_signal": 404265, "vega_signal": 71721, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288510000}, {"instrument": "NVDA", "mid_signal": 498658, "gamma_signal": -279492, "vega_signal": 415537, "option_type": "C", "stock_price": 175.85, "utc_time": 1774288515000}, {"instrument": "NVDA", "mid_signal": -470016, "gamma_signal": 34057, "vega_signal": 109846, "option_type": "P", "stock_price": 175.85, "utc_time": 1774288515000}, {"instrument": "NVDA", "mid_signal": -16720, "gamma_signal": -5399, "vega_signal": -2943, "option_type": "C", "stock_price": 175.84, "utc_time": 1774288520000}, {"instrument": "NVDA", "mid_signal": 101298, "gamma_signal": -1403, "vega_signal": -18101, "option_type": "P", "stock_price": 175.84, "utc_time": 1774288520000}, {"instrument": "NVDA", "mid_signal": 83689, "gamma_signal": 129497, "vega_signal": -51358, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288525000}, {"instrument": "NVDA", "mid_signal": 136730, "gamma_signal": -7919, "vega_signal": -25332, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288525000}, {"instrument": "NVDA", "mid_signal": -3498, "gamma_signal": -9090, "vega_signal": 9640, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288530000}, {"instrument": "NVDA", "mid_signal": -17297, "gamma_signal": -3881, "vega_signal": 5493, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288530000}, {"instrument": "NVDA", "mid_signal": 8216, "gamma_signal": -5504, "vega_signal": 6283, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288535000}, {"instrument": "NVDA", "mid_signal": 172706, "gamma_signal": -23164, "vega_signal": -17299, "option_type": "P", "stock_price": 175.895, "utc_time": 1774288535000}, {"instrument": "NVDA", "mid_signal": -20010, "gamma_signal": -2582, "vega_signal": -27715, "option_type": "C", "stock_price": 175.875, "utc_time": 1774288540000}, {"instrument": "NVDA", "mid_signal": 64489, "gamma_signal": 3082, "vega_signal": -82388, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288540000}, {"instrument": "NVDA", "mid_signal": 239106, "gamma_signal": -204673, "vega_signal": 842998, "option_type": "C", "stock_price": 175.86, "utc_time": 1774288545000}, {"instrument": "NVDA", "mid_signal": -380969, "gamma_signal": 48919, "vega_signal": 190863, "option_type": "P", "stock_price": 175.86, "utc_time": 1774288545000}, {"instrument": "NVDA", "mid_signal": 501251, "gamma_signal": -9506, "vega_signal": 1481335, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288550000}, {"instrument": "NVDA", "mid_signal": 112534, "gamma_signal": -4474, "vega_signal": -16053, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288550000}, {"instrument": "NVDA", "mid_signal": -8729, "gamma_signal": 548, "vega_signal": -1574, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288555000}, {"instrument": "NVDA", "mid_signal": 122276, "gamma_signal": -43184, "vega_signal": -11050, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288555000}, {"instrument": "NVDA", "mid_signal": 84187, "gamma_signal": 7826, "vega_signal": -10636, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288560000}, {"instrument": "NVDA", "mid_signal": 83212, "gamma_signal": 8333, "vega_signal": 5845, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288560000}, {"instrument": "NVDA", "mid_signal": 143002, "gamma_signal": 159989, "vega_signal": 148, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288565000}, {"instrument": "NVDA", "mid_signal": -491117, "gamma_signal": 59097, "vega_signal": 122239, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288565000}, {"instrument": "NVDA", "mid_signal": 1131533, "gamma_signal": 103734, "vega_signal": 276377, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288570000}, {"instrument": "NVDA", "mid_signal": -4551219, "gamma_signal": 563375, "vega_signal": 2421716, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288570000}, {"instrument": "NVDA", "mid_signal": 1545484, "gamma_signal": 398584, "vega_signal": 283684, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288575000}, {"instrument": "NVDA", "mid_signal": 40613, "gamma_signal": -6506, "vega_signal": 941, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288575000}, {"instrument": "NVDA", "mid_signal": 201076, "gamma_signal": 66021, "vega_signal": 138637, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288580000}, {"instrument": "NVDA", "mid_signal": 783609, "gamma_signal": -107936, "vega_signal": -384745, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288580000}, {"instrument": "NVDA", "mid_signal": 43242, "gamma_signal": -13607, "vega_signal": -5025, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288585000}, {"instrument": "NVDA", "mid_signal": -29888, "gamma_signal": 14079, "vega_signal": -83696, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288585000}, {"instrument": "NVDA", "mid_signal": -156688, "gamma_signal": -39704, "vega_signal": -40134, "option_type": "C", "stock_price": 176, "utc_time": 1774288590000}, {"instrument": "NVDA", "mid_signal": 8002, "gamma_signal": -6715, "vega_signal": 853, "option_type": "P", "stock_price": 175.995, "utc_time": 1774288590000}, {"instrument": "NVDA", "mid_signal": 1217205, "gamma_signal": 66931, "vega_signal": 673816, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288595000}, {"instrument": "NVDA", "mid_signal": 1083273, "gamma_signal": -217187, "vega_signal": -386069, "option_type": "P", "stock_price": 176.02, "utc_time": 1774288595000}, {"instrument": "NVDA", "mid_signal": 741700, "gamma_signal": 127046, "vega_signal": 376255, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288600000}, {"instrument": "NVDA", "mid_signal": -159588, "gamma_signal": 2679, "vega_signal": 165540, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288600000}, {"instrument": "NVDA", "mid_signal": 1973758, "gamma_signal": -39989, "vega_signal": 2445284, "option_type": "C", "stock_price": 176.01, "utc_time": 1774288605000}, {"instrument": "NVDA", "mid_signal": -1857125, "gamma_signal": 1823033, "vega_signal": 243398, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288605000}, {"instrument": "NVDA", "mid_signal": 720914, "gamma_signal": 14757, "vega_signal": 386188, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288610000}, {"instrument": "NVDA", "mid_signal": 112648, "gamma_signal": -1789, "vega_signal": -94734, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288610000}, {"instrument": "NVDA", "mid_signal": 2392506, "gamma_signal": 325539, "vega_signal": 2208570, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288615000}, {"instrument": "NVDA", "mid_signal": 350645, "gamma_signal": -34099, "vega_signal": -31257, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288615000}, {"instrument": "NVDA", "mid_signal": -2229648, "gamma_signal": -717396, "vega_signal": 55084, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288620000}, {"instrument": "NVDA", "mid_signal": -102301, "gamma_signal": 14109, "vega_signal": 21805, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288620000}, {"instrument": "NVDA", "mid_signal": -363706, "gamma_signal": -110139, "vega_signal": -11415, "option_type": "C", "stock_price": 176.06, "utc_time": 1774288625000}, {"instrument": "NVDA", "mid_signal": 10731, "gamma_signal": -329, "vega_signal": -9346, "option_type": "P", "stock_price": 176.06, "utc_time": 1774288625000}, {"instrument": "NVDA", "mid_signal": 116124, "gamma_signal": 119816, "vega_signal": 7052, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288630000}, {"instrument": "NVDA", "mid_signal": 231446, "gamma_signal": -78251, "vega_signal": -165925, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288630000}, {"instrument": "NVDA", "mid_signal": 28901, "gamma_signal": 61055, "vega_signal": 72769, "option_type": "C", "stock_price": 176.06, "utc_time": 1774288635000}, {"instrument": "NVDA", "mid_signal": 33187, "gamma_signal": -15092, "vega_signal": -4766, "option_type": "P", "stock_price": 176.06, "utc_time": 1774288635000}, {"instrument": "NVDA", "mid_signal": 82749, "gamma_signal": 3514, "vega_signal": 39403, "option_type": "C", "stock_price": 176.07, "utc_time": 1774288640000}, {"instrument": "NVDA", "mid_signal": 266843, "gamma_signal": -281626, "vega_signal": -8017, "option_type": "P", "stock_price": 176.07, "utc_time": 1774288640000}, {"instrument": "NVDA", "mid_signal": -23073, "gamma_signal": -7300, "vega_signal": -618, "option_type": "C", "stock_price": 176.035, "utc_time": 1774288645000}, {"instrument": "NVDA", "mid_signal": 95012, "gamma_signal": -10699, "vega_signal": -18912, "option_type": "P", "stock_price": 176.035, "utc_time": 1774288645000}, {"instrument": "NVDA", "mid_signal": -165787, "gamma_signal": -45555, "vega_signal": -449490, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288650000}, {"instrument": "NVDA", "mid_signal": -23207, "gamma_signal": 3999, "vega_signal": 15725, "option_type": "P", "stock_price": 176.02, "utc_time": 1774288650000}, {"instrument": "NVDA", "mid_signal": 16669, "gamma_signal": 3362, "vega_signal": -5085, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288655000}, {"instrument": "NVDA", "mid_signal": -538159, "gamma_signal": 89474, "vega_signal": 153151, "option_type": "P", "stock_price": 176.02, "utc_time": 1774288655000}, {"instrument": "NVDA", "mid_signal": 46120, "gamma_signal": 22631, "vega_signal": -32258, "option_type": "C", "stock_price": 176.01, "utc_time": 1774288660000}, {"instrument": "NVDA", "mid_signal": -99483, "gamma_signal": 10612, "vega_signal": 9790, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288660000}, {"instrument": "NVDA", "mid_signal": -442552, "gamma_signal": -22303, "vega_signal": -204824, "option_type": "C", "stock_price": 176.04, "utc_time": 1774288665000}, {"instrument": "NVDA", "mid_signal": -34608, "gamma_signal": 1237, "vega_signal": -2750, "option_type": "P", "stock_price": 176.04, "utc_time": 1774288665000}, {"instrument": "NVDA", "mid_signal": 344685, "gamma_signal": 49638, "vega_signal": 70601, "option_type": "C", "stock_price": 176.08, "utc_time": 1774288670000}, {"instrument": "NVDA", "mid_signal": 326559, "gamma_signal": 34289, "vega_signal": -82599, "option_type": "P", "stock_price": 176.08, "utc_time": 1774288670000}, {"instrument": "NVDA", "mid_signal": -155216, "gamma_signal": 2110, "vega_signal": -64224, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288675000}, {"instrument": "NVDA", "mid_signal": -171754, "gamma_signal": 95349, "vega_signal": 12568, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288675000}, {"instrument": "NVDA", "mid_signal": 437460, "gamma_signal": 197534, "vega_signal": 281580, "option_type": "C", "stock_price": 176.08, "utc_time": 1774288680000}, {"instrument": "NVDA", "mid_signal": 10713, "gamma_signal": 83832, "vega_signal": -5236, "option_type": "P", "stock_price": 176.08, "utc_time": 1774288680000}, {"instrument": "NVDA", "mid_signal": 2116244, "gamma_signal": 112525, "vega_signal": 1060637, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288685000}, {"instrument": "NVDA", "mid_signal": 211217, "gamma_signal": -25578, "vega_signal": -61302, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288685000}, {"instrument": "NVDA", "mid_signal": -327935, "gamma_signal": -96957, "vega_signal": -3826, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288690000}, {"instrument": "NVDA", "mid_signal": 41991, "gamma_signal": -16938, "vega_signal": -93366, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288690000}, {"instrument": "NVDA", "mid_signal": 58800, "gamma_signal": 59707, "vega_signal": 23665, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288695000}, {"instrument": "NVDA", "mid_signal": -1793, "gamma_signal": -2067, "vega_signal": -1477, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288695000}, {"instrument": "NVDA", "mid_signal": -222418, "gamma_signal": 3515, "vega_signal": -242035, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288700000}, {"instrument": "NVDA", "mid_signal": 89983, "gamma_signal": -24373, "vega_signal": -13421, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288700000}, {"instrument": "NVDA", "mid_signal": 134161, "gamma_signal": 19188, "vega_signal": 105122, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288705000}, {"instrument": "NVDA", "mid_signal": 562215, "gamma_signal": -150764, "vega_signal": -165461, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288705000}, {"instrument": "NVDA", "mid_signal": -704099, "gamma_signal": -69530, "vega_signal": -44173, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288710000}, {"instrument": "NVDA", "mid_signal": -67647, "gamma_signal": -7967, "vega_signal": 6116, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288710000}, {"instrument": "NVDA", "mid_signal": -201588, "gamma_signal": -47573, "vega_signal": 11787, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288715000}, {"instrument": "NVDA", "mid_signal": 66250, "gamma_signal": -70991, "vega_signal": -2496, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288715000}, {"instrument": "NVDA", "mid_signal": 383543, "gamma_signal": 234641, "vega_signal": 49924, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288720000}, {"instrument": "NVDA", "mid_signal": 1174517, "gamma_signal": -525488, "vega_signal": -225787, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288720000}, {"instrument": "NVDA", "mid_signal": 79704, "gamma_signal": 46316, "vega_signal": 14970, "option_type": "C", "stock_price": 176.155, "utc_time": 1774288725000}, {"instrument": "NVDA", "mid_signal": 64623, "gamma_signal": -64878, "vega_signal": -3333, "option_type": "P", "stock_price": 176.155, "utc_time": 1774288725000}, {"instrument": "NVDA", "mid_signal": 284614, "gamma_signal": 56040, "vega_signal": 63990, "option_type": "C", "stock_price": 176.155, "utc_time": 1774288730000}, {"instrument": "NVDA", "mid_signal": 545690, "gamma_signal": -134901, "vega_signal": -64237, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288730000}, {"instrument": "NVDA", "mid_signal": -106194, "gamma_signal": -20099, "vega_signal": -24116, "option_type": "C", "stock_price": 176.15, "utc_time": 1774288735000}, {"instrument": "NVDA", "mid_signal": -200871, "gamma_signal": 26702, "vega_signal": 22975, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288735000}, {"instrument": "NVDA", "mid_signal": 33809, "gamma_signal": 181735, "vega_signal": 8909, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288740000}, {"instrument": "NVDA", "mid_signal": 54473, "gamma_signal": -2137, "vega_signal": -15442, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288740000}, {"instrument": "NVDA", "mid_signal": 543979, "gamma_signal": 410838, "vega_signal": 9502, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288745000}, {"instrument": "NVDA", "mid_signal": -31531, "gamma_signal": -3123, "vega_signal": 8998, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288745000}, {"instrument": "NVDA", "mid_signal": 458170, "gamma_signal": 119906, "vega_signal": 86614, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288750000}, {"instrument": "NVDA", "mid_signal": -80344, "gamma_signal": 45187, "vega_signal": 4373, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288750000}, {"instrument": "NVDA", "mid_signal": -74538, "gamma_signal": -6286, "vega_signal": -2175, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288755000}, {"instrument": "NVDA", "mid_signal": 1001, "gamma_signal": -2935, "vega_signal": -3304, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288755000}, {"instrument": "NVDA", "mid_signal": 21222, "gamma_signal": -2995, "vega_signal": -17818, "option_type": "C", "stock_price": 176.115, "utc_time": 1774288760000}, {"instrument": "NVDA", "mid_signal": 36916, "gamma_signal": 21752, "vega_signal": 1866, "option_type": "P", "stock_price": 176.115, "utc_time": 1774288760000}, {"instrument": "NVDA", "mid_signal": -706752, "gamma_signal": -82775, "vega_signal": -193967, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288765000}, {"instrument": "NVDA", "mid_signal": -10978, "gamma_signal": 4548, "vega_signal": 2378, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288765000}, {"instrument": "NVDA", "mid_signal": -50917, "gamma_signal": 4643, "vega_signal": 18850, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288770000}, {"instrument": "NVDA", "mid_signal": -31404, "gamma_signal": 4619, "vega_signal": 5029, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288770000}, {"instrument": "NVDA", "mid_signal": -315931, "gamma_signal": -7219, "vega_signal": -81934, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288775000}, {"instrument": "NVDA", "mid_signal": -16991, "gamma_signal": 11310, "vega_signal": 1046, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288775000}, {"instrument": "NVDA", "mid_signal": 33656, "gamma_signal": 13835, "vega_signal": 19019, "option_type": "C", "stock_price": 176.105, "utc_time": 1774288780000}, {"instrument": "NVDA", "mid_signal": 12860, "gamma_signal": -1575, "vega_signal": -2792, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288780000}, {"instrument": "NVDA", "mid_signal": 356492, "gamma_signal": 159168, "vega_signal": 236285, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288785000}, {"instrument": "NVDA", "mid_signal": 525155, "gamma_signal": -157114, "vega_signal": -69819, "option_type": "P", "stock_price": 176.165, "utc_time": 1774288785000}, {"instrument": "NVDA", "mid_signal": 1089741, "gamma_signal": 470206, "vega_signal": 157884, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288790000}, {"instrument": "NVDA", "mid_signal": -137458, "gamma_signal": -20113, "vega_signal": -115398, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288790000}, {"instrument": "NVDA", "mid_signal": 130549, "gamma_signal": 46283, "vega_signal": 15332, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288795000}, {"instrument": "NVDA", "mid_signal": 1752506, "gamma_signal": -2184671, "vega_signal": 99807, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288795000}, {"instrument": "NVDA", "mid_signal": -138202, "gamma_signal": -134298, "vega_signal": -267, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288800000}, {"instrument": "NVDA", "mid_signal": -221810, "gamma_signal": 109513, "vega_signal": 34550, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288800000}, {"instrument": "NVDA", "mid_signal": 106847, "gamma_signal": 52681, "vega_signal": 2175, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288805000}, {"instrument": "NVDA", "mid_signal": 15580, "gamma_signal": -1181, "vega_signal": -12494, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288805000}, {"instrument": "NVDA", "mid_signal": 1491247, "gamma_signal": 192777, "vega_signal": 948128, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288810000}, {"instrument": "NVDA", "mid_signal": 206169, "gamma_signal": -46681, "vega_signal": -911, "option_type": "P", "stock_price": 176.2, "utc_time": 1774288810000}, {"instrument": "NVDA", "mid_signal": -118898, "gamma_signal": 4212, "vega_signal": 58950, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288815000}, {"instrument": "NVDA", "mid_signal": -59319, "gamma_signal": 7450, "vega_signal": 25170, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288815000}, {"instrument": "NVDA", "mid_signal": -61855, "gamma_signal": -11516, "vega_signal": 19187, "option_type": "C", "stock_price": 176.21, "utc_time": 1774288820000}, {"instrument": "NVDA", "mid_signal": 129995, "gamma_signal": -22183, "vega_signal": -33228, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288820000}, {"instrument": "NVDA", "mid_signal": 324749, "gamma_signal": -36300, "vega_signal": 1058401, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288825000}, {"instrument": "NVDA", "mid_signal": -287730, "gamma_signal": -14815, "vega_signal": 607089, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288825000}, {"instrument": "NVDA", "mid_signal": 240676, "gamma_signal": 41287, "vega_signal": 49785, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288830000}, {"instrument": "NVDA", "mid_signal": -298824, "gamma_signal": 203094, "vega_signal": 33719, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288830000}, {"instrument": "NVDA", "mid_signal": 417561, "gamma_signal": 308705, "vega_signal": 25263, "option_type": "C", "stock_price": 176.15, "utc_time": 1774288835000}, {"instrument": "NVDA", "mid_signal": -9508, "gamma_signal": -1671, "vega_signal": -1897, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288835000}, {"instrument": "NVDA", "mid_signal": 170366, "gamma_signal": 49963, "vega_signal": 21241, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288840000}, {"instrument": "NVDA", "mid_signal": 212365, "gamma_signal": -42105, "vega_signal": -33604, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288840000}, {"instrument": "NVDA", "mid_signal": 158001, "gamma_signal": 4688, "vega_signal": 2169, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288845000}, {"instrument": "NVDA", "mid_signal": 7730, "gamma_signal": -10370, "vega_signal": 1297, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288845000}, {"instrument": "NVDA", "mid_signal": -45938, "gamma_signal": -76918, "vega_signal": -16012, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288850000}, {"instrument": "NVDA", "mid_signal": -108431, "gamma_signal": 96072, "vega_signal": 8886, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288850000}, {"instrument": "NVDA", "mid_signal": -562239, "gamma_signal": -131347, "vega_signal": -164607, "option_type": "C", "stock_price": 176.125, "utc_time": 1774288855000}, {"instrument": "NVDA", "mid_signal": 130801, "gamma_signal": -4450, "vega_signal": -5208, "option_type": "P", "stock_price": 176.125, "utc_time": 1774288855000}, {"instrument": "NVDA", "mid_signal": -200568, "gamma_signal": -39691, "vega_signal": -102037, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288860000}, {"instrument": "NVDA", "mid_signal": 43754, "gamma_signal": 332, "vega_signal": -34319, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288860000}, {"instrument": "NVDA", "mid_signal": 2491, "gamma_signal": 69032, "vega_signal": -49202, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288865000}, {"instrument": "NVDA", "mid_signal": 77920, "gamma_signal": -35644, "vega_signal": -16022, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288865000}, {"instrument": "NVDA", "mid_signal": 9835, "gamma_signal": 3739, "vega_signal": -8814, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288870000}, {"instrument": "NVDA", "mid_signal": 57844, "gamma_signal": -4679, "vega_signal": -18166, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288870000}, {"instrument": "NVDA", "mid_signal": 595105, "gamma_signal": 53560, "vega_signal": 214442, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288875000}, {"instrument": "NVDA", "mid_signal": -439140, "gamma_signal": 454584, "vega_signal": 12878, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288875000}, {"instrument": "NVDA", "mid_signal": -652219, "gamma_signal": -140912, "vega_signal": -9486, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288880000}, {"instrument": "NVDA", "mid_signal": 798599, "gamma_signal": -82490, "vega_signal": -13060, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288880000}, {"instrument": "NVDA", "mid_signal": 531773, "gamma_signal": 140969, "vega_signal": 136594, "option_type": "C", "stock_price": 176.22, "utc_time": 1774288885000}, {"instrument": "NVDA", "mid_signal": -53289, "gamma_signal": 42569, "vega_signal": -391, "option_type": "P", "stock_price": 176.22, "utc_time": 1774288885000}, {"instrument": "NVDA", "mid_signal": 294675, "gamma_signal": -122232, "vega_signal": 255717, "option_type": "C", "stock_price": 176.22, "utc_time": 1774288890000}, {"instrument": "NVDA", "mid_signal": -194716, "gamma_signal": -10123, "vega_signal": -28701, "option_type": "P", "stock_price": 176.22, "utc_time": 1774288890000}, {"instrument": "NVDA", "mid_signal": -91466, "gamma_signal": -2142, "vega_signal": 14678, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288895000}, {"instrument": "NVDA", "mid_signal": -52522, "gamma_signal": 4656, "vega_signal": 8634, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288895000}, {"instrument": "NVDA", "mid_signal": -209537, "gamma_signal": 77719, "vega_signal": -1303176, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288900000}, {"instrument": "NVDA", "mid_signal": 39010, "gamma_signal": -4812, "vega_signal": 11006, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288900000}, {"instrument": "NVDA", "mid_signal": 206206, "gamma_signal": 47676, "vega_signal": 37524, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288905000}, {"instrument": "NVDA", "mid_signal": -837691, "gamma_signal": 181577, "vega_signal": 3520, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288905000}, {"instrument": "NVDA", "mid_signal": 239624, "gamma_signal": 538845, "vega_signal": -76847, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288910000}, {"instrument": "NVDA", "mid_signal": -91491, "gamma_signal": 12453, "vega_signal": 28431, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288910000}, {"instrument": "NVDA", "mid_signal": 43340, "gamma_signal": 4205, "vega_signal": 32619, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288915000}, {"instrument": "NVDA", "mid_signal": -29887, "gamma_signal": -35356, "vega_signal": 43046, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288915000}, {"instrument": "NVDA", "mid_signal": -66433, "gamma_signal": 2467, "vega_signal": -72117, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288920000}, {"instrument": "NVDA", "mid_signal": 171962, "gamma_signal": -13508, "vega_signal": -26850, "option_type": "P", "stock_price": 176.145, "utc_time": 1774288920000}, {"instrument": "NVDA", "mid_signal": 821609, "gamma_signal": 139242, "vega_signal": 205000, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288925000}, {"instrument": "NVDA", "mid_signal": 142472, "gamma_signal": -149151, "vega_signal": -34119, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288925000}, {"instrument": "NVDA", "mid_signal": 188453, "gamma_signal": -2061, "vega_signal": 365136, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288930000}, {"instrument": "NVDA", "mid_signal": 114603, "gamma_signal": -19476, "vega_signal": -31632, "option_type": "P", "stock_price": 176.2, "utc_time": 1774288930000}, {"instrument": "NVDA", "mid_signal": -255330, "gamma_signal": -37819, "vega_signal": -57208, "option_type": "C", "stock_price": 176.15, "utc_time": 1774288935000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": -2915, "vega_signal": 152, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288935000}, {"instrument": "NVDA", "mid_signal": -14577, "gamma_signal": -3249, "vega_signal": -2605, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288940000}, {"instrument": "NVDA", "mid_signal": 162733, "gamma_signal": -7022, "vega_signal": -121252, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288940000}, {"instrument": "NVDA", "mid_signal": -25160, "gamma_signal": -8090, "vega_signal": -14170, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288945000}, {"instrument": "NVDA", "mid_signal": -3263424, "gamma_signal": 3707630, "vega_signal": 132400, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288945000}, {"instrument": "NVDA", "mid_signal": -464953, "gamma_signal": -57306, "vega_signal": -291258, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288950000}, {"instrument": "NVDA", "mid_signal": 204831, "gamma_signal": -44530, "vega_signal": -23974, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288950000}, {"instrument": "NVDA", "mid_signal": 6140, "gamma_signal": -11146, "vega_signal": 4666, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288955000}, {"instrument": "NVDA", "mid_signal": 13926, "gamma_signal": -37069, "vega_signal": 4113, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288955000}, {"instrument": "NVDA", "mid_signal": 9465, "gamma_signal": -33957, "vega_signal": 15538, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288960000}, {"instrument": "NVDA", "mid_signal": -14831, "gamma_signal": 3277, "vega_signal": 112, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288960000}, {"instrument": "NVDA", "mid_signal": -45839, "gamma_signal": -9507, "vega_signal": -19614, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288965000}, {"instrument": "NVDA", "mid_signal": -1636455, "gamma_signal": 1786542, "vega_signal": 105073, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288965000}, {"instrument": "NVDA", "mid_signal": -11880, "gamma_signal": -1087, "vega_signal": -18550, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288970000}, {"instrument": "NVDA", "mid_signal": 99788, "gamma_signal": -5730, "vega_signal": -20111, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288970000}, {"instrument": "NVDA", "mid_signal": -1199534, "gamma_signal": -7368, "vega_signal": -3710978, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288975000}, {"instrument": "NVDA", "mid_signal": 49596, "gamma_signal": -52440, "vega_signal": 1206, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288975000}, {"instrument": "NVDA", "mid_signal": 234649, "gamma_signal": 43384, "vega_signal": 184339, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288980000}, {"instrument": "NVDA", "mid_signal": 38756, "gamma_signal": -12829, "vega_signal": 2439, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288980000}, {"instrument": "NVDA", "mid_signal": 35557, "gamma_signal": 11651, "vega_signal": 11977, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288985000}, {"instrument": "NVDA", "mid_signal": 254243, "gamma_signal": 6613, "vega_signal": -220713, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288985000}, {"instrument": "NVDA", "mid_signal": 87847, "gamma_signal": 122848, "vega_signal": 1619, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288990000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": 12243, "vega_signal": -1462, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288990000}, {"instrument": "NVDA", "mid_signal": -565140, "gamma_signal": -73018, "vega_signal": -305532, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288995000}, {"instrument": "NVDA", "mid_signal": -300696, "gamma_signal": 81436, "vega_signal": -13802, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288995000}, {"instrument": "NVDA", "mid_signal": -7672, "gamma_signal": -972, "vega_signal": -1292, "option_type": "C", "stock_price": 176.195, "utc_time": 1774289000000}, {"instrument": "NVDA", "mid_signal": 247480, "gamma_signal": -14752, "vega_signal": -98929, "option_type": "P", "stock_price": 176.195, "utc_time": 1774289000000}, {"instrument": "NVDA", "mid_signal": -670781, "gamma_signal": -19571, "vega_signal": -164451, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289005000}, {"instrument": "NVDA", "mid_signal": 484704, "gamma_signal": -24267, "vega_signal": -287681, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289005000}, {"instrument": "NVDA", "mid_signal": -172581, "gamma_signal": -2105, "vega_signal": -134850, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289010000}, {"instrument": "NVDA", "mid_signal": 277460, "gamma_signal": -31205, "vega_signal": -156595, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289010000}, {"instrument": "NVDA", "mid_signal": 27241, "gamma_signal": 6771, "vega_signal": 6333, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289015000}, {"instrument": "NVDA", "mid_signal": 134490, "gamma_signal": -4916, "vega_signal": -79368, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289015000}, {"instrument": "NVDA", "mid_signal": -242460, "gamma_signal": -15953, "vega_signal": -182868, "option_type": "C", "stock_price": 176.175, "utc_time": 1774289020000}, {"instrument": "NVDA", "mid_signal": 24750, "gamma_signal": -2065, "vega_signal": -13815, "option_type": "P", "stock_price": 176.175, "utc_time": 1774289020000}, {"instrument": "NVDA", "mid_signal": -1352, "gamma_signal": 459, "vega_signal": 1957, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289025000}, {"instrument": "NVDA", "mid_signal": 20578, "gamma_signal": -591, "vega_signal": -17444, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289025000}, {"instrument": "NVDA", "mid_signal": -33898, "gamma_signal": -21037, "vega_signal": 8598, "option_type": "C", "stock_price": 176.175, "utc_time": 1774289030000}, {"instrument": "NVDA", "mid_signal": 7380, "gamma_signal": -4000, "vega_signal": -2143, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289030000}, {"instrument": "NVDA", "mid_signal": 354506, "gamma_signal": 47538, "vega_signal": 53919, "option_type": "C", "stock_price": 176.265, "utc_time": 1774289035000}, {"instrument": "NVDA", "mid_signal": 661195, "gamma_signal": -129435, "vega_signal": -259594, "option_type": "P", "stock_price": 176.265, "utc_time": 1774289035000}, {"instrument": "NVDA", "mid_signal": 3951543, "gamma_signal": 2117865, "vega_signal": 633256, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289040000}, {"instrument": "NVDA", "mid_signal": 529406, "gamma_signal": 48875, "vega_signal": -340176, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289040000}, {"instrument": "NVDA", "mid_signal": 175408, "gamma_signal": 62984, "vega_signal": 831, "option_type": "C", "stock_price": 176.295, "utc_time": 1774289045000}, {"instrument": "NVDA", "mid_signal": 561051, "gamma_signal": -146688, "vega_signal": -136735, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289045000}, {"instrument": "NVDA", "mid_signal": 271625, "gamma_signal": 45490, "vega_signal": 49832, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289050000}, {"instrument": "NVDA", "mid_signal": 188149, "gamma_signal": -304095, "vega_signal": -25, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289050000}, {"instrument": "NVDA", "mid_signal": -18478, "gamma_signal": 2550, "vega_signal": -21115, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289055000}, {"instrument": "NVDA", "mid_signal": -66976, "gamma_signal": 11659, "vega_signal": 27109, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289055000}, {"instrument": "NVDA", "mid_signal": -113900, "gamma_signal": 6422, "vega_signal": -84458, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289060000}, {"instrument": "NVDA", "mid_signal": 13499, "gamma_signal": -28241, "vega_signal": -11443, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289060000}, {"instrument": "NVDA", "mid_signal": -2187023, "gamma_signal": -238158, "vega_signal": -420495, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289065000}, {"instrument": "NVDA", "mid_signal": -659275, "gamma_signal": 35469, "vega_signal": 288917, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289065000}, {"instrument": "NVDA", "mid_signal": -183956, "gamma_signal": -46099, "vega_signal": 7877, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289070000}, {"instrument": "NVDA", "mid_signal": 179535, "gamma_signal": 1180, "vega_signal": -16933, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289070000}, {"instrument": "NVDA", "mid_signal": -983078, "gamma_signal": -112484, "vega_signal": -31942, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289075000}, {"instrument": "NVDA", "mid_signal": -340782, "gamma_signal": 334861, "vega_signal": 1932, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289075000}, {"instrument": "NVDA", "mid_signal": 153457, "gamma_signal": 279314, "vega_signal": -91894, "option_type": "C", "stock_price": 176.285, "utc_time": 1774289080000}, {"instrument": "NVDA", "mid_signal": 142634, "gamma_signal": -28834, "vega_signal": -29525, "option_type": "P", "stock_price": 176.285, "utc_time": 1774289080000}, {"instrument": "NVDA", "mid_signal": 83945, "gamma_signal": 10112, "vega_signal": 105010, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289085000}, {"instrument": "NVDA", "mid_signal": -1567, "gamma_signal": -2124, "vega_signal": 859, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289085000}, {"instrument": "NVDA", "mid_signal": 2938480, "gamma_signal": 1089279, "vega_signal": 317971, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289090000}, {"instrument": "NVDA", "mid_signal": 1339065, "gamma_signal": -160058, "vega_signal": -508547, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289090000}, {"instrument": "NVDA", "mid_signal": -666248, "gamma_signal": -30270, "vega_signal": -315186, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289095000}, {"instrument": "NVDA", "mid_signal": 276260, "gamma_signal": -324398, "vega_signal": -6701, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289095000}, {"instrument": "NVDA", "mid_signal": 421908, "gamma_signal": 107107, "vega_signal": -20058, "option_type": "C", "stock_price": 176.35, "utc_time": 1774289100000}, {"instrument": "NVDA", "mid_signal": 133049, "gamma_signal": -4899, "vega_signal": -255634, "option_type": "P", "stock_price": 176.35, "utc_time": 1774289100000}, {"instrument": "NVDA", "mid_signal": 269993, "gamma_signal": 19385, "vega_signal": 190779, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289105000}, {"instrument": "NVDA", "mid_signal": 111775, "gamma_signal": 375, "vega_signal": -79870, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289105000}, {"instrument": "NVDA", "mid_signal": -106031, "gamma_signal": 31023, "vega_signal": 69316, "option_type": "C", "stock_price": 176.305, "utc_time": 1774289110000}, {"instrument": "NVDA", "mid_signal": -5557, "gamma_signal": -639, "vega_signal": 1580, "option_type": "P", "stock_price": 176.305, "utc_time": 1774289110000}, {"instrument": "NVDA", "mid_signal": -755896, "gamma_signal": -734635, "vega_signal": -45405, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289115000}, {"instrument": "NVDA", "mid_signal": -20979, "gamma_signal": -13923, "vega_signal": -72283, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289115000}, {"instrument": "NVDA", "mid_signal": -1459794, "gamma_signal": -201988, "vega_signal": -123021, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289120000}, {"instrument": "NVDA", "mid_signal": -47547, "gamma_signal": -6398, "vega_signal": 16568, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289120000}, {"instrument": "NVDA", "mid_signal": -4141, "gamma_signal": -2572, "vega_signal": -4012, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289125000}, {"instrument": "NVDA", "mid_signal": 87639, "gamma_signal": -985, "vega_signal": -27068, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289125000}, {"instrument": "NVDA", "mid_signal": -381479, "gamma_signal": -57691, "vega_signal": -228666, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289130000}, {"instrument": "NVDA", "mid_signal": -29634, "gamma_signal": 115420, "vega_signal": -363809, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289130000}, {"instrument": "NVDA", "mid_signal": 5377194, "gamma_signal": 441307, "vega_signal": 2833518, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289135000}, {"instrument": "NVDA", "mid_signal": -15315, "gamma_signal": 2101, "vega_signal": -413, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289135000}, {"instrument": "NVDA", "mid_signal": -381515, "gamma_signal": -26747, "vega_signal": -19543, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289140000}, {"instrument": "NVDA", "mid_signal": -214608, "gamma_signal": 266903, "vega_signal": 2077, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289140000}, {"instrument": "NVDA", "mid_signal": -316154, "gamma_signal": -50903, "vega_signal": -74188, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289145000}, {"instrument": "NVDA", "mid_signal": 116585, "gamma_signal": -35356, "vega_signal": -20067, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289145000}, {"instrument": "NVDA", "mid_signal": 1174080, "gamma_signal": 197827, "vega_signal": 417613, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289150000}, {"instrument": "NVDA", "mid_signal": 25543, "gamma_signal": 1381, "vega_signal": -9797, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289150000}, {"instrument": "NVDA", "mid_signal": -91479, "gamma_signal": 19920, "vega_signal": -86501, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289155000}, {"instrument": "NVDA", "mid_signal": 37501, "gamma_signal": 6447, "vega_signal": -38410, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289155000}, {"instrument": "NVDA", "mid_signal": -30162, "gamma_signal": -2577, "vega_signal": -22725, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289160000}, {"instrument": "NVDA", "mid_signal": -139300, "gamma_signal": 160739, "vega_signal": 5865, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289160000}, {"instrument": "NVDA", "mid_signal": -402684, "gamma_signal": -121204, "vega_signal": -40443, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289165000}, {"instrument": "NVDA", "mid_signal": 142286, "gamma_signal": 17136, "vega_signal": -68511, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289165000}, {"instrument": "NVDA", "mid_signal": -83016, "gamma_signal": -33056, "vega_signal": -16712, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289170000}, {"instrument": "NVDA", "mid_signal": -265184, "gamma_signal": -5168, "vega_signal": -2785, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289170000}, {"instrument": "NVDA", "mid_signal": 71050, "gamma_signal": -4387, "vega_signal": 177147, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289175000}, {"instrument": "NVDA", "mid_signal": 1471758, "gamma_signal": -173113, "vega_signal": -701535, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289175000}, {"instrument": "NVDA", "mid_signal": -365257, "gamma_signal": -30195, "vega_signal": -500514, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289180000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": 5220, "vega_signal": -731, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289180000}, {"instrument": "NVDA", "mid_signal": -113823, "gamma_signal": -19903, "vega_signal": -34985, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289185000}, {"instrument": "NVDA", "mid_signal": 908823, "gamma_signal": -126045, "vega_signal": -328443, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289185000}, {"instrument": "NVDA", "mid_signal": 410434, "gamma_signal": 324097, "vega_signal": -10098, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289190000}, {"instrument": "NVDA", "mid_signal": -512257, "gamma_signal": 75273, "vega_signal": 94697, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289190000}, {"instrument": "NVDA", "mid_signal": -383937, "gamma_signal": -110338, "vega_signal": -7157, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289195000}, {"instrument": "NVDA", "mid_signal": -35114, "gamma_signal": 17840, "vega_signal": -318, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289195000}, {"instrument": "NVDA", "mid_signal": -36486, "gamma_signal": -525, "vega_signal": -51746, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289200000}, {"instrument": "NVDA", "mid_signal": 21964, "gamma_signal": 2114, "vega_signal": -52786, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289200000}, {"instrument": "NVDA", "mid_signal": -1068911, "gamma_signal": 57523, "vega_signal": -345550, "option_type": "C", "stock_price": 176.215, "utc_time": 1774289205000}, {"instrument": "NVDA", "mid_signal": -143692, "gamma_signal": 19654, "vega_signal": 23044, "option_type": "P", "stock_price": 176.215, "utc_time": 1774289205000}, {"instrument": "NVDA", "mid_signal": -188438, "gamma_signal": -12396, "vega_signal": -144431, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289210000}, {"instrument": "NVDA", "mid_signal": 2068684, "gamma_signal": -248760, "vega_signal": -783339, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289210000}, {"instrument": "NVDA", "mid_signal": -54805, "gamma_signal": 13268, "vega_signal": -2086, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289215000}, {"instrument": "NVDA", "mid_signal": -3831, "gamma_signal": 693, "vega_signal": 960, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289215000}, {"instrument": "NVDA", "mid_signal": -152233, "gamma_signal": -16791, "vega_signal": -49438, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289220000}, {"instrument": "NVDA", "mid_signal": 108568, "gamma_signal": -10713, "vega_signal": -7585, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289220000}, {"instrument": "NVDA", "mid_signal": -14999, "gamma_signal": 15500, "vega_signal": -8609, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289225000}, {"instrument": "NVDA", "mid_signal": 644061, "gamma_signal": -95227, "vega_signal": -171016, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289225000}, {"instrument": "NVDA", "mid_signal": -21692, "gamma_signal": 119352, "vega_signal": -25446, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289230000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": -4275, "vega_signal": -721, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289230000}, {"instrument": "NVDA", "mid_signal": -866749, "gamma_signal": -164033, "vega_signal": -77238, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289235000}, {"instrument": "NVDA", "mid_signal": 101079, "gamma_signal": -21505, "vega_signal": 66040, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289235000}, {"instrument": "NVDA", "mid_signal": -173909, "gamma_signal": -9319, "vega_signal": -4292, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289240000}, {"instrument": "NVDA", "mid_signal": -663858, "gamma_signal": 119678, "vega_signal": 57356, "option_type": "P", "stock_price": 176.21, "utc_time": 1774289240000}, {"instrument": "NVDA", "mid_signal": -3069512, "gamma_signal": -87036, "vega_signal": -1173862, "option_type": "C", "stock_price": 176.032, "utc_time": 1774289245000}, {"instrument": "NVDA", "mid_signal": -5491216, "gamma_signal": 513947, "vega_signal": 2488177, "option_type": "P", "stock_price": 176.03, "utc_time": 1774289245000}, {"instrument": "NVDA", "mid_signal": -4666409, "gamma_signal": -3775157, "vega_signal": -194159, "option_type": "C", "stock_price": 175.89, "utc_time": 1774289250000}, {"instrument": "NVDA", "mid_signal": -1371517, "gamma_signal": 193680, "vega_signal": 557314, "option_type": "P", "stock_price": 175.89, "utc_time": 1774289250000}, {"instrument": "NVDA", "mid_signal": -95246, "gamma_signal": -2646, "vega_signal": 69332, "option_type": "C", "stock_price": 175.92, "utc_time": 1774289255000}, {"instrument": "NVDA", "mid_signal": 174380, "gamma_signal": -114987, "vega_signal": -70020, "option_type": "P", "stock_price": 175.92, "utc_time": 1774289255000}, {"instrument": "NVDA", "mid_signal": 338256, "gamma_signal": 18852, "vega_signal": -874, "option_type": "C", "stock_price": 175.88, "utc_time": 1774289260000}, {"instrument": "NVDA", "mid_signal": 145435, "gamma_signal": -45355, "vega_signal": -252722, "option_type": "P", "stock_price": 175.88, "utc_time": 1774289260000}, {"instrument": "NVDA", "mid_signal": 656109, "gamma_signal": -94358, "vega_signal": 290165, "option_type": "C", "stock_price": 175.99, "utc_time": 1774289265000}, {"instrument": "NVDA", "mid_signal": 685218, "gamma_signal": -58793, "vega_signal": -234458, "option_type": "P", "stock_price": 175.99, "utc_time": 1774289265000}, {"instrument": "NVDA", "mid_signal": -230853, "gamma_signal": -360121, "vega_signal": 80825, "option_type": "C", "stock_price": 175.99, "utc_time": 1774289270000}, {"instrument": "NVDA", "mid_signal": 62940, "gamma_signal": 1332, "vega_signal": -104198, "option_type": "P", "stock_price": 175.99, "utc_time": 1774289270000}, {"instrument": "NVDA", "mid_signal": -2243142, "gamma_signal": -471769, "vega_signal": -313181, "option_type": "C", "stock_price": 175.91, "utc_time": 1774289275000}, {"instrument": "NVDA", "mid_signal": -279804, "gamma_signal": 19295, "vega_signal": 22282, "option_type": "P", "stock_price": 175.91, "utc_time": 1774289275000}, {"instrument": "NVDA", "mid_signal": 870606, "gamma_signal": 230596, "vega_signal": 7208, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289280000}, {"instrument": "NVDA", "mid_signal": 989886, "gamma_signal": -176357, "vega_signal": -183644, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289280000}, {"instrument": "NVDA", "mid_signal": 150431, "gamma_signal": 11048, "vega_signal": 119685, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289285000}, {"instrument": "NVDA", "mid_signal": 147216, "gamma_signal": -5510, "vega_signal": -73559, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289285000}, {"instrument": "NVDA", "mid_signal": -10941, "gamma_signal": -27111, "vega_signal": 10239, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289290000}, {"instrument": "NVDA", "mid_signal": 13129, "gamma_signal": 3023, "vega_signal": -21469, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289290000}, {"instrument": "NVDA", "mid_signal": -169973, "gamma_signal": 8573, "vega_signal": -265604, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289295000}, {"instrument": "NVDA", "mid_signal": -33195, "gamma_signal": -8230, "vega_signal": 120350, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289295000}, {"instrument": "NVDA", "mid_signal": 140834, "gamma_signal": 120074, "vega_signal": -90285, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289300000}, {"instrument": "NVDA", "mid_signal": 11951, "gamma_signal": 16154, "vega_signal": -113247, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289300000}, {"instrument": "NVDA", "mid_signal": -52223, "gamma_signal": -14562, "vega_signal": 1225, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289305000}, {"instrument": "NVDA", "mid_signal": 79686, "gamma_signal": -43987, "vega_signal": -510, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289305000}, {"instrument": "NVDA", "mid_signal": -934788, "gamma_signal": -270063, "vega_signal": -63839, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289310000}, {"instrument": "NVDA", "mid_signal": 26016, "gamma_signal": 85434, "vega_signal": -84779, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289310000}, {"instrument": "NVDA", "mid_signal": 67059, "gamma_signal": 35888, "vega_signal": 20751, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289315000}, {"instrument": "NVDA", "mid_signal": 83180, "gamma_signal": 15199, "vega_signal": -38747, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289315000}, {"instrument": "NVDA", "mid_signal": -7781, "gamma_signal": -6171, "vega_signal": 23091, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289320000}, {"instrument": "NVDA", "mid_signal": -20372, "gamma_signal": 3081, "vega_signal": -4591, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289320000}, {"instrument": "NVDA", "mid_signal": -71895, "gamma_signal": 6536, "vega_signal": -145513, "option_type": "C", "stock_price": 176.135, "utc_time": 1774289325000}, {"instrument": "NVDA", "mid_signal": -174576, "gamma_signal": -9679, "vega_signal": -35415, "option_type": "P", "stock_price": 176.13, "utc_time": 1774289325000}, {"instrument": "NVDA", "mid_signal": 52865, "gamma_signal": 1546, "vega_signal": 15698, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289330000}, {"instrument": "NVDA", "mid_signal": -456795, "gamma_signal": 22532, "vega_signal": 161968, "option_type": "P", "stock_price": 176.13, "utc_time": 1774289330000}, {"instrument": "NVDA", "mid_signal": -85163, "gamma_signal": -38824, "vega_signal": 8909, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289335000}, {"instrument": "NVDA", "mid_signal": 81076, "gamma_signal": -29144, "vega_signal": -61114, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289335000}, {"instrument": "NVDA", "mid_signal": 982249, "gamma_signal": 193131, "vega_signal": 210967, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289340000}, {"instrument": "NVDA", "mid_signal": 153605, "gamma_signal": -178304, "vega_signal": 7556, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289340000}, {"instrument": "NVDA", "mid_signal": 174726, "gamma_signal": -19557, "vega_signal": 15931, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289345000}, {"instrument": "NVDA", "mid_signal": 50052, "gamma_signal": -3509, "vega_signal": -28721, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289345000}, {"instrument": "NVDA", "mid_signal": -176071, "gamma_signal": 50862, "vega_signal": -471049, "option_type": "C", "stock_price": 176.14, "utc_time": 1774289350000}, {"instrument": "NVDA", "mid_signal": 18881, "gamma_signal": 19880, "vega_signal": -6218, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289350000}, {"instrument": "NVDA", "mid_signal": -65589, "gamma_signal": -20714, "vega_signal": 35469, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289355000}, {"instrument": "NVDA", "mid_signal": -88436, "gamma_signal": -2924, "vega_signal": 22789, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289355000}, {"instrument": "NVDA", "mid_signal": 35781, "gamma_signal": 2204, "vega_signal": 45885, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289360000}, {"instrument": "NVDA", "mid_signal": 21962, "gamma_signal": -5238, "vega_signal": -4699, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289360000}, {"instrument": "NVDA", "mid_signal": 68287, "gamma_signal": -1415, "vega_signal": 44634, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289365000}, {"instrument": "NVDA", "mid_signal": -107792, "gamma_signal": -101285, "vega_signal": 73444, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289365000}, {"instrument": "NVDA", "mid_signal": 52419, "gamma_signal": 26274, "vega_signal": 13212, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289370000}, {"instrument": "NVDA", "mid_signal": -30024, "gamma_signal": 2245, "vega_signal": 20580, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289370000}, {"instrument": "NVDA", "mid_signal": -645911, "gamma_signal": -46342, "vega_signal": -730099, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289375000}, {"instrument": "NVDA", "mid_signal": -71668, "gamma_signal": 9474, "vega_signal": 38520, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289375000}, {"instrument": "NVDA", "mid_signal": 2853, "gamma_signal": -8606, "vega_signal": 2127, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289380000}, {"instrument": "NVDA", "mid_signal": 206403, "gamma_signal": -24551, "vega_signal": 4982, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289380000}, {"instrument": "NVDA", "mid_signal": 93176, "gamma_signal": -5608, "vega_signal": 27191, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289385000}, {"instrument": "NVDA", "mid_signal": 3556571, "gamma_signal": -1195339, "vega_signal": -43025, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289385000}, {"instrument": "NVDA", "mid_signal": -336569, "gamma_signal": -58941, "vega_signal": -205981, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289390000}, {"instrument": "NVDA", "mid_signal": 2299, "gamma_signal": -3405, "vega_signal": 290, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289390000}, {"instrument": "NVDA", "mid_signal": 20525, "gamma_signal": -1023, "vega_signal": 7159, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289395000}, {"instrument": "NVDA", "mid_signal": 9242, "gamma_signal": 536, "vega_signal": -2381, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289395000}, {"instrument": "NVDA", "mid_signal": 71694, "gamma_signal": 26491, "vega_signal": 19011, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289400000}, {"instrument": "NVDA", "mid_signal": 58672, "gamma_signal": 1466, "vega_signal": -147448, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289400000}, {"instrument": "NVDA", "mid_signal": 15939, "gamma_signal": 12094, "vega_signal": 10958, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289405000}, {"instrument": "NVDA", "mid_signal": 85427, "gamma_signal": -8741, "vega_signal": 423, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289405000}, {"instrument": "NVDA", "mid_signal": 160005, "gamma_signal": -363, "vega_signal": 7952, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289410000}, {"instrument": "NVDA", "mid_signal": 265428, "gamma_signal": -22252, "vega_signal": -102793, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289410000}, {"instrument": "NVDA", "mid_signal": 56058, "gamma_signal": 1020, "vega_signal": 116031, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289415000}, {"instrument": "NVDA", "mid_signal": -26025, "gamma_signal": 4228, "vega_signal": 19137, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289415000}, {"instrument": "NVDA", "mid_signal": 49703, "gamma_signal": 8199, "vega_signal": 21299, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289420000}, {"instrument": "NVDA", "mid_signal": 7827, "gamma_signal": 702, "vega_signal": -2862, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289420000}, {"instrument": "NVDA", "mid_signal": 56970, "gamma_signal": 9117, "vega_signal": 74076, "option_type": "C", "stock_price": 176.205, "utc_time": 1774289425000}, {"instrument": "NVDA", "mid_signal": 212191, "gamma_signal": -24454, "vega_signal": -37650, "option_type": "P", "stock_price": 176.205, "utc_time": 1774289425000}, {"instrument": "NVDA", "mid_signal": 87669, "gamma_signal": 8679, "vega_signal": 40191, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289430000}, {"instrument": "NVDA", "mid_signal": 91341, "gamma_signal": 566, "vega_signal": -252993, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289430000}, {"instrument": "NVDA", "mid_signal": 140864, "gamma_signal": 23075, "vega_signal": 26902, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289435000}, {"instrument": "NVDA", "mid_signal": -6956, "gamma_signal": 1353, "vega_signal": 2386, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289435000}, {"instrument": "NVDA", "mid_signal": 1704103, "gamma_signal": 232764, "vega_signal": 493367, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289440000}, {"instrument": "NVDA", "mid_signal": 340502, "gamma_signal": -28369, "vega_signal": -175624, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289440000}, {"instrument": "NVDA", "mid_signal": 117930, "gamma_signal": 7211, "vega_signal": 31167, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289445000}, {"instrument": "NVDA", "mid_signal": -323920, "gamma_signal": -67677, "vega_signal": -31855, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289450000}, {"instrument": "NVDA", "mid_signal": 92416, "gamma_signal": -49992, "vega_signal": -17771, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289450000}, {"instrument": "NVDA", "mid_signal": -17204, "gamma_signal": 96831, "vega_signal": -50900, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289455000}, {"instrument": "NVDA", "mid_signal": 35369, "gamma_signal": -61, "vega_signal": -15241, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289455000}, {"instrument": "NVDA", "mid_signal": -451008, "gamma_signal": -115742, "vega_signal": 9903, "option_type": "C", "stock_price": 176.21, "utc_time": 1774289460000}, {"instrument": "NVDA", "mid_signal": -138874, "gamma_signal": 92263, "vega_signal": 14438, "option_type": "P", "stock_price": 176.21, "utc_time": 1774289460000}, {"instrument": "NVDA", "mid_signal": 47121, "gamma_signal": 147387, "vega_signal": -18321, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289465000}, {"instrument": "NVDA", "mid_signal": 5155, "gamma_signal": -786, "vega_signal": 1206, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289465000}, {"instrument": "NVDA", "mid_signal": 29047, "gamma_signal": -4335, "vega_signal": -13495, "option_type": "C", "stock_price": 176.17, "utc_time": 1774289470000}, {"instrument": "NVDA", "mid_signal": -8675, "gamma_signal": 162, "vega_signal": 696, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289470000}, {"instrument": "NVDA", "mid_signal": 47764, "gamma_signal": 5291, "vega_signal": 45165, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289475000}, {"instrument": "NVDA", "mid_signal": 186741, "gamma_signal": -4382, "vega_signal": -147325, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289475000}, {"instrument": "NVDA", "mid_signal": 708322, "gamma_signal": 134781, "vega_signal": 177877, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289480000}, {"instrument": "NVDA", "mid_signal": 2266640, "gamma_signal": -302439, "vega_signal": -1099326, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289480000}, {"instrument": "NVDA", "mid_signal": -551587, "gamma_signal": -490169, "vega_signal": -237943, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289485000}, {"instrument": "NVDA", "mid_signal": -89520, "gamma_signal": 29434, "vega_signal": 7101, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289485000}, {"instrument": "NVDA", "mid_signal": 199758, "gamma_signal": 28397, "vega_signal": 350891, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289490000}, {"instrument": "NVDA", "mid_signal": -12336, "gamma_signal": 911, "vega_signal": 1680, "option_type": "P", "stock_price": 176.235, "utc_time": 1774289490000}, {"instrument": "NVDA", "mid_signal": -5913, "gamma_signal": 135, "vega_signal": -5848, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289495000}, {"instrument": "NVDA", "mid_signal": 165576, "gamma_signal": -39544, "vega_signal": -156920, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289495000}, {"instrument": "NVDA", "mid_signal": -68253, "gamma_signal": -127593, "vega_signal": -540, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289500000}, {"instrument": "NVDA", "mid_signal": 97287, "gamma_signal": -117608, "vega_signal": -753, "option_type": "P", "stock_price": 176.275, "utc_time": 1774289500000}, {"instrument": "NVDA", "mid_signal": 683375, "gamma_signal": 234447, "vega_signal": 240397, "option_type": "C", "stock_price": 176.37, "utc_time": 1774289505000}, {"instrument": "NVDA", "mid_signal": 773691, "gamma_signal": -55673, "vega_signal": -1189776, "option_type": "P", "stock_price": 176.37, "utc_time": 1774289505000}, {"instrument": "NVDA", "mid_signal": 1358876, "gamma_signal": 615804, "vega_signal": 428020, "option_type": "C", "stock_price": 176.37, "utc_time": 1774289510000}, {"instrument": "NVDA", "mid_signal": 65947, "gamma_signal": -4672, "vega_signal": -20210, "option_type": "P", "stock_price": 176.38, "utc_time": 1774289510000}, {"instrument": "NVDA", "mid_signal": 1012346, "gamma_signal": 211850, "vega_signal": 41363, "option_type": "C", "stock_price": 176.38, "utc_time": 1774289515000}, {"instrument": "NVDA", "mid_signal": 18441, "gamma_signal": -4871, "vega_signal": -6025, "option_type": "P", "stock_price": 176.38, "utc_time": 1774289515000}, {"instrument": "NVDA", "mid_signal": 93604, "gamma_signal": 8683, "vega_signal": -4657, "option_type": "C", "stock_price": 176.345, "utc_time": 1774289520000}, {"instrument": "NVDA", "mid_signal": -87250, "gamma_signal": 5498, "vega_signal": 42459, "option_type": "P", "stock_price": 176.365, "utc_time": 1774289520000}, {"instrument": "NVDA", "mid_signal": -152655, "gamma_signal": -65020, "vega_signal": -85316, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289525000}, {"instrument": "NVDA", "mid_signal": 95120, "gamma_signal": -4138, "vega_signal": -17330, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289525000}, {"instrument": "NVDA", "mid_signal": 549334, "gamma_signal": 42290, "vega_signal": 566600, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289530000}, {"instrument": "NVDA", "mid_signal": 152776, "gamma_signal": -76159, "vega_signal": -53945, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289530000}, {"instrument": "NVDA", "mid_signal": -28969, "gamma_signal": -57409, "vega_signal": 47250, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289535000}, {"instrument": "NVDA", "mid_signal": 132205, "gamma_signal": -36240, "vega_signal": -3521, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289535000}, {"instrument": "NVDA", "mid_signal": -254973, "gamma_signal": -307393, "vega_signal": 23050, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289540000}, {"instrument": "NVDA", "mid_signal": -35228, "gamma_signal": 67693, "vega_signal": -5538, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289540000}, {"instrument": "NVDA", "mid_signal": 46821, "gamma_signal": 72634, "vega_signal": -27859, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289545000}, {"instrument": "NVDA", "mid_signal": 13464, "gamma_signal": 3896, "vega_signal": -78138, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289545000}, {"instrument": "NVDA", "mid_signal": -107957, "gamma_signal": 14434, "vega_signal": -46864, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289550000}, {"instrument": "NVDA", "mid_signal": 28008, "gamma_signal": -4961, "vega_signal": -142, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289550000}, {"instrument": "NVDA", "mid_signal": 3601, "gamma_signal": 866, "vega_signal": -3025, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289555000}, {"instrument": "NVDA", "mid_signal": -53215, "gamma_signal": -2362, "vega_signal": -97876, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289555000}, {"instrument": "NVDA", "mid_signal": 66471, "gamma_signal": -30424, "vega_signal": 3286, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289560000}, {"instrument": "NVDA", "mid_signal": 406, "gamma_signal": -52, "vega_signal": -304, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289560000}, {"instrument": "NVDA", "mid_signal": -154688, "gamma_signal": -21511, "vega_signal": -99851, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289565000}, {"instrument": "NVDA", "mid_signal": 195048, "gamma_signal": -13543, "vega_signal": -167662, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289565000}, {"instrument": "NVDA", "mid_signal": -17179, "gamma_signal": -8292, "vega_signal": -3729, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289570000}, {"instrument": "NVDA", "mid_signal": 73515, "gamma_signal": -1037, "vega_signal": -49222, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289570000}, {"instrument": "NVDA", "mid_signal": -7629, "gamma_signal": 147, "vega_signal": 1620, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289575000}, {"instrument": "NVDA", "mid_signal": -1369956, "gamma_signal": 1589106, "vega_signal": 65922, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289575000}, {"instrument": "NVDA", "mid_signal": -154812, "gamma_signal": -10876, "vega_signal": -261263, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289580000}, {"instrument": "NVDA", "mid_signal": -412089, "gamma_signal": 21436, "vega_signal": 23640, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289580000}, {"instrument": "NVDA", "mid_signal": -27633, "gamma_signal": -23512, "vega_signal": -10414, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289585000}, {"instrument": "NVDA", "mid_signal": -33544, "gamma_signal": 12101, "vega_signal": 9029, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289585000}, {"instrument": "NVDA", "mid_signal": -62359, "gamma_signal": -7168, "vega_signal": -11459, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289590000}, {"instrument": "NVDA", "mid_signal": -46842, "gamma_signal": 8681, "vega_signal": 13877, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289590000}, {"instrument": "NVDA", "mid_signal": -168945, "gamma_signal": -64358, "vega_signal": -57972, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289595000}, {"instrument": "NVDA", "mid_signal": 256215, "gamma_signal": -248833, "vega_signal": -1604, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289595000}, {"instrument": "NVDA", "mid_signal": 355703, "gamma_signal": 14580, "vega_signal": 291213, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289600000}, {"instrument": "NVDA", "mid_signal": 300181, "gamma_signal": -46769, "vega_signal": -49268, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289600000}, {"instrument": "NVDA", "mid_signal": 11222, "gamma_signal": 2363, "vega_signal": -13624, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289605000}, {"instrument": "NVDA", "mid_signal": 72870, "gamma_signal": -2879, "vega_signal": -14538, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289605000}, {"instrument": "NVDA", "mid_signal": 37958, "gamma_signal": 2061, "vega_signal": -4908, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289610000}, {"instrument": "NVDA", "mid_signal": 124667, "gamma_signal": -6866, "vega_signal": -28665, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289610000}, {"instrument": "NVDA", "mid_signal": -108738, "gamma_signal": -23747, "vega_signal": -21456, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289615000}, {"instrument": "NVDA", "mid_signal": -206876, "gamma_signal": 65080, "vega_signal": 17040, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289615000}, {"instrument": "NVDA", "mid_signal": -76950, "gamma_signal": -17599, "vega_signal": -9508, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289620000}, {"instrument": "NVDA", "mid_signal": 87243, "gamma_signal": 11803, "vega_signal": -62091, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289620000}, {"instrument": "NVDA", "mid_signal": -386804, "gamma_signal": -93964, "vega_signal": -139732, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289625000}, {"instrument": "NVDA", "mid_signal": 52159, "gamma_signal": -3200, "vega_signal": -63434, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289625000}, {"instrument": "NVDA", "mid_signal": 106317, "gamma_signal": 151360, "vega_signal": 584, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289630000}, {"instrument": "NVDA", "mid_signal": -199480, "gamma_signal": 15784, "vega_signal": 40263, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289630000}, {"instrument": "NVDA", "mid_signal": -68872, "gamma_signal": -20848, "vega_signal": -22192, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289635000}, {"instrument": "NVDA", "mid_signal": 9682, "gamma_signal": 173, "vega_signal": -8726, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289635000}, {"instrument": "NVDA", "mid_signal": -8895, "gamma_signal": -221, "vega_signal": -5032, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289640000}, {"instrument": "NVDA", "mid_signal": -1482001, "gamma_signal": 1651229, "vega_signal": 47635, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289640000}, {"instrument": "NVDA", "mid_signal": 141794, "gamma_signal": 12175, "vega_signal": 57652, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289645000}, {"instrument": "NVDA", "mid_signal": -2360, "gamma_signal": 2713, "vega_signal": 79, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289645000}, {"instrument": "NVDA", "mid_signal": -165765, "gamma_signal": -10325, "vega_signal": -187193, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289650000}, {"instrument": "NVDA", "mid_signal": 8702, "gamma_signal": -1516, "vega_signal": -566, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289650000}, {"instrument": "NVDA", "mid_signal": -17375, "gamma_signal": -3407, "vega_signal": -12216, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289655000}, {"instrument": "NVDA", "mid_signal": 32897, "gamma_signal": -5944, "vega_signal": 431, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289655000}, {"instrument": "NVDA", "mid_signal": 19387, "gamma_signal": 8459, "vega_signal": 23474, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289660000}, {"instrument": "NVDA", "mid_signal": 13567, "gamma_signal": -66, "vega_signal": -24974, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289660000}, {"instrument": "NVDA", "mid_signal": 82468, "gamma_signal": -3011, "vega_signal": 20435, "option_type": "C", "stock_price": 176.315, "utc_time": 1774289665000}, {"instrument": "NVDA", "mid_signal": -161788, "gamma_signal": 303379, "vega_signal": -70504, "option_type": "P", "stock_price": 176.315, "utc_time": 1774289665000}, {"instrument": "NVDA", "mid_signal": -9638, "gamma_signal": -18867, "vega_signal": -963, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289670000}, {"instrument": "NVDA", "mid_signal": -80880, "gamma_signal": 14964, "vega_signal": 16347, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289670000}, {"instrument": "NVDA", "mid_signal": 22597, "gamma_signal": 7385, "vega_signal": -3167, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289675000}, {"instrument": "NVDA", "mid_signal": -17501, "gamma_signal": 5464, "vega_signal": -5340, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289675000}, {"instrument": "NVDA", "mid_signal": 24795, "gamma_signal": 9291, "vega_signal": -1494, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289680000}, {"instrument": "NVDA", "mid_signal": 172457, "gamma_signal": -3954, "vega_signal": -28649, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289680000}, {"instrument": "NVDA", "mid_signal": -443676, "gamma_signal": -559264, "vega_signal": -21865, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289685000}, {"instrument": "NVDA", "mid_signal": 274264, "gamma_signal": -36148, "vega_signal": -50009, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289685000}, {"instrument": "NVDA", "mid_signal": 94392, "gamma_signal": 18945, "vega_signal": 27408, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289690000}, {"instrument": "NVDA", "mid_signal": -1477072, "gamma_signal": 23818, "vega_signal": 31976, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289690000}, {"instrument": "NVDA", "mid_signal": -173251, "gamma_signal": -25501, "vega_signal": -75757, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289695000}, {"instrument": "NVDA", "mid_signal": -62241, "gamma_signal": 4918, "vega_signal": 35471, "option_type": "P", "stock_price": 176.205, "utc_time": 1774289695000}, {"instrument": "NVDA", "mid_signal": -638250, "gamma_signal": -482000, "vega_signal": -13174, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289700000}, {"instrument": "NVDA", "mid_signal": 203397, "gamma_signal": 9871, "vega_signal": -46175, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289700000}, {"instrument": "NVDA", "mid_signal": -227735, "gamma_signal": 2894, "vega_signal": -894307, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289705000}, {"instrument": "NVDA", "mid_signal": -90901, "gamma_signal": 28051, "vega_signal": -12350, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289705000}, {"instrument": "NVDA", "mid_signal": -13916, "gamma_signal": 3143, "vega_signal": 10777, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289710000}, {"instrument": "NVDA", "mid_signal": 73213, "gamma_signal": -5219, "vega_signal": -29076, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289710000}, {"instrument": "NVDA", "mid_signal": -70085, "gamma_signal": 291224, "vega_signal": 3236, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289715000}, {"instrument": "NVDA", "mid_signal": -81029, "gamma_signal": 1455, "vega_signal": 11623, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289715000}, {"instrument": "NVDA", "mid_signal": 127969, "gamma_signal": 14735, "vega_signal": 44745, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289720000}, {"instrument": "NVDA", "mid_signal": -138147, "gamma_signal": 61148, "vega_signal": 3721, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289720000}, {"instrument": "NVDA", "mid_signal": -28826, "gamma_signal": 2552, "vega_signal": -33659, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289725000}, {"instrument": "NVDA", "mid_signal": -220742, "gamma_signal": 41031, "vega_signal": 26297, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289725000}, {"instrument": "NVDA", "mid_signal": -2234278, "gamma_signal": -23415, "vega_signal": -6896256, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289730000}, {"instrument": "NVDA", "mid_signal": -130835, "gamma_signal": 3938, "vega_signal": 36135, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289730000}, {"instrument": "NVDA", "mid_signal": 225995, "gamma_signal": 30355, "vega_signal": 40436, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289735000}, {"instrument": "NVDA", "mid_signal": 152118, "gamma_signal": -19725, "vega_signal": -78575, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289735000}, {"instrument": "NVDA", "mid_signal": 619859, "gamma_signal": 269782, "vega_signal": 10389, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289740000}, {"instrument": "NVDA", "mid_signal": 365785, "gamma_signal": -34566, "vega_signal": -118010, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289740000}, {"instrument": "NVDA", "mid_signal": 62914, "gamma_signal": -12618, "vega_signal": 21141, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289745000}, {"instrument": "NVDA", "mid_signal": 6620, "gamma_signal": -16660, "vega_signal": 29884, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289745000}, {"instrument": "NVDA", "mid_signal": -30740, "gamma_signal": -14412, "vega_signal": -4313, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289750000}, {"instrument": "NVDA", "mid_signal": 5628, "gamma_signal": -1125, "vega_signal": 390, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289750000}, {"instrument": "NVDA", "mid_signal": -5389, "gamma_signal": -426, "vega_signal": -7344, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289755000}, {"instrument": "NVDA", "mid_signal": 2125, "gamma_signal": 6748, "vega_signal": 492, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289755000}, {"instrument": "NVDA", "mid_signal": 2921, "gamma_signal": 3706, "vega_signal": -2783, "option_type": "C", "stock_price": 176.225, "utc_time": 1774289760000}, {"instrument": "NVDA", "mid_signal": -35474, "gamma_signal": 24276, "vega_signal": 1751, "option_type": "P", "stock_price": 176.225, "utc_time": 1774289760000}, {"instrument": "NVDA", "mid_signal": 123452, "gamma_signal": -12917, "vega_signal": 12412, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289765000}, {"instrument": "NVDA", "mid_signal": -2532481, "gamma_signal": -55737, "vega_signal": -417775, "option_type": "P", "stock_price": 176.195, "utc_time": 1774289765000}, {"instrument": "NVDA", "mid_signal": -43411, "gamma_signal": -8017, "vega_signal": -32620, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289770000}, {"instrument": "NVDA", "mid_signal": -29254, "gamma_signal": 5851, "vega_signal": 80552, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289770000}, {"instrument": "NVDA", "mid_signal": -118753, "gamma_signal": -35448, "vega_signal": -10609, "option_type": "C", "stock_price": 176.14, "utc_time": 1774289775000}, {"instrument": "NVDA", "mid_signal": 327540, "gamma_signal": -11585, "vega_signal": -53880, "option_type": "P", "stock_price": 176.14, "utc_time": 1774289775000}, {"instrument": "NVDA", "mid_signal": 147588, "gamma_signal": 31464, "vega_signal": 23690, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289780000}, {"instrument": "NVDA", "mid_signal": -493815, "gamma_signal": 46368, "vega_signal": 202887, "option_type": "P", "stock_price": 176.13, "utc_time": 1774289780000}, {"instrument": "NVDA", "mid_signal": 166109, "gamma_signal": 28521, "vega_signal": 55701, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289785000}, {"instrument": "NVDA", "mid_signal": 701600, "gamma_signal": -64467, "vega_signal": -215189, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289785000}, {"instrument": "NVDA", "mid_signal": -50247, "gamma_signal": 3580, "vega_signal": -22049, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289790000}, {"instrument": "NVDA", "mid_signal": -4673, "gamma_signal": 1397, "vega_signal": 1232, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289790000}, {"instrument": "NVDA", "mid_signal": 69858, "gamma_signal": 3836, "vega_signal": 25840, "option_type": "C", "stock_price": 176.125, "utc_time": 1774289795000}, {"instrument": "NVDA", "mid_signal": -85045, "gamma_signal": -37368, "vega_signal": 96750, "option_type": "P", "stock_price": 176.13, "utc_time": 1774289795000}, {"instrument": "NVDA", "mid_signal": 17501, "gamma_signal": 1475, "vega_signal": -2311, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289800000}, {"instrument": "NVDA", "mid_signal": 841406, "gamma_signal": -104850, "vega_signal": -451049, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289800000}, {"instrument": "NVDA", "mid_signal": -216925, "gamma_signal": -30696, "vega_signal": -71010, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289805000}, {"instrument": "NVDA", "mid_signal": -71315, "gamma_signal": -4524, "vega_signal": 6998, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289805000}, {"instrument": "NVDA", "mid_signal": -724178, "gamma_signal": -3320, "vega_signal": -1717259, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289810000}, {"instrument": "NVDA", "mid_signal": 540417, "gamma_signal": -71032, "vega_signal": -288526, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289810000}, {"instrument": "NVDA", "mid_signal": -3123092, "gamma_signal": -576857, "vega_signal": -661185, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289815000}, {"instrument": "NVDA", "mid_signal": -999046, "gamma_signal": 215453, "vega_signal": 333352, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289815000}, {"instrument": "NVDA", "mid_signal": -605104, "gamma_signal": -140522, "vega_signal": 1303, "option_type": "C", "stock_price": 176.03, "utc_time": 1774289820000}, {"instrument": "NVDA", "mid_signal": 18096, "gamma_signal": -3861, "vega_signal": 4134, "option_type": "P", "stock_price": 176.03, "utc_time": 1774289820000}, {"instrument": "NVDA", "mid_signal": -137209, "gamma_signal": -50470, "vega_signal": -76358, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289825000}, {"instrument": "NVDA", "mid_signal": 136049, "gamma_signal": -25467, "vega_signal": 13143, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289825000}, {"instrument": "NVDA", "mid_signal": 234307, "gamma_signal": 40205, "vega_signal": 57992, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289830000}, {"instrument": "NVDA", "mid_signal": 386199, "gamma_signal": -27585, "vega_signal": -92083, "option_type": "P", "stock_price": 176.073, "utc_time": 1774289830000}, {"instrument": "NVDA", "mid_signal": -772143, "gamma_signal": -186310, "vega_signal": -262396, "option_type": "C", "stock_price": 176.073, "utc_time": 1774289835000}, {"instrument": "NVDA", "mid_signal": 310951, "gamma_signal": -9848, "vega_signal": -92108, "option_type": "P", "stock_price": 176.073, "utc_time": 1774289835000}, {"instrument": "NVDA", "mid_signal": 60727, "gamma_signal": 814, "vega_signal": 12529, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289840000}, {"instrument": "NVDA", "mid_signal": 3923, "gamma_signal": -1259, "vega_signal": 1947, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289840000}, {"instrument": "NVDA", "mid_signal": 13642, "gamma_signal": 9945, "vega_signal": 32524, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289845000}, {"instrument": "NVDA", "mid_signal": -11878, "gamma_signal": 6739, "vega_signal": 19922, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289845000}, {"instrument": "NVDA", "mid_signal": 82861, "gamma_signal": 6898, "vega_signal": 22775, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289850000}, {"instrument": "NVDA", "mid_signal": -3363259, "gamma_signal": 591387, "vega_signal": 16198, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289850000}, {"instrument": "NVDA", "mid_signal": -74062, "gamma_signal": -25444, "vega_signal": -21839, "option_type": "C", "stock_price": 176, "utc_time": 1774289855000}, {"instrument": "NVDA", "mid_signal": -1079874, "gamma_signal": 157657, "vega_signal": 287168, "option_type": "P", "stock_price": 176, "utc_time": 1774289855000}, {"instrument": "NVDA", "mid_signal": -30284, "gamma_signal": -9609, "vega_signal": -4643, "option_type": "C", "stock_price": 176.01, "utc_time": 1774289860000}, {"instrument": "NVDA", "mid_signal": 261929, "gamma_signal": 34449, "vega_signal": -57583, "option_type": "P", "stock_price": 176.01, "utc_time": 1774289860000}, {"instrument": "NVDA", "mid_signal": 40151, "gamma_signal": -4759, "vega_signal": 21602, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289865000}, {"instrument": "NVDA", "mid_signal": -111728, "gamma_signal": 13571, "vega_signal": 38603, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289865000}, {"instrument": "NVDA", "mid_signal": 968569, "gamma_signal": 7939, "vega_signal": 1532494, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289870000}, {"instrument": "NVDA", "mid_signal": 39177, "gamma_signal": 1119, "vega_signal": -30578, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289870000}, {"instrument": "NVDA", "mid_signal": 15606, "gamma_signal": 1247, "vega_signal": 3983, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289875000}, {"instrument": "NVDA", "mid_signal": 1117441, "gamma_signal": -87627, "vega_signal": -624414, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289875000}, {"instrument": "NVDA", "mid_signal": -299240, "gamma_signal": -8169, "vega_signal": -643907, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289880000}, {"instrument": "NVDA", "mid_signal": -2073249, "gamma_signal": 260380, "vega_signal": 457302, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289880000}, {"instrument": "NVDA", "mid_signal": -43029, "gamma_signal": -3923, "vega_signal": -743, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289885000}, {"instrument": "NVDA", "mid_signal": 59295, "gamma_signal": -1501, "vega_signal": -4366, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289885000}, {"instrument": "NVDA", "mid_signal": -2097, "gamma_signal": -19656, "vega_signal": 1630, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289890000}, {"instrument": "NVDA", "mid_signal": 75607, "gamma_signal": -77476, "vega_signal": -3662, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289890000}, {"instrument": "NVDA", "mid_signal": 819325, "gamma_signal": 25975, "vega_signal": 827575, "option_type": "C", "stock_price": 176.105, "utc_time": 1774289895000}, {"instrument": "NVDA", "mid_signal": 25426, "gamma_signal": -9892, "vega_signal": -10895, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289895000}, {"instrument": "NVDA", "mid_signal": 173288, "gamma_signal": 64495, "vega_signal": 19841, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289900000}, {"instrument": "NVDA", "mid_signal": 7391, "gamma_signal": 6502, "vega_signal": -14105, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289900000}, {"instrument": "NVDA", "mid_signal": -504828, "gamma_signal": -50059, "vega_signal": -672211, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289905000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": 2185, "vega_signal": -421, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289905000}, {"instrument": "NVDA", "mid_signal": -23539, "gamma_signal": -26597, "vega_signal": -4635, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289910000}, {"instrument": "NVDA", "mid_signal": 29121, "gamma_signal": 6161, "vega_signal": 11909, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289910000}, {"instrument": "NVDA", "mid_signal": 9593, "gamma_signal": 6663, "vega_signal": 3550, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289915000}, {"instrument": "NVDA", "mid_signal": -117928, "gamma_signal": 6959, "vega_signal": 25679, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289915000}, {"instrument": "NVDA", "mid_signal": -381260, "gamma_signal": -462091, "vega_signal": 39976, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289920000}, {"instrument": "NVDA", "mid_signal": 25137, "gamma_signal": 2791, "vega_signal": -14404, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289920000}, {"instrument": "NVDA", "mid_signal": -76036, "gamma_signal": -5581, "vega_signal": -37321, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289925000}, {"instrument": "NVDA", "mid_signal": -1224, "gamma_signal": -40, "vega_signal": 423, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289925000}, {"instrument": "NVDA", "mid_signal": 83773, "gamma_signal": 813, "vega_signal": 41329, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289930000}, {"instrument": "NVDA", "mid_signal": 152773, "gamma_signal": -25038, "vega_signal": -83, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289930000}, {"instrument": "NVDA", "mid_signal": 42350, "gamma_signal": 499, "vega_signal": 48895, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289935000}, {"instrument": "NVDA", "mid_signal": 924951, "gamma_signal": -626438, "vega_signal": -21430, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289935000}, {"instrument": "NVDA", "mid_signal": 77131, "gamma_signal": 2803, "vega_signal": 143551, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289940000}, {"instrument": "NVDA", "mid_signal": 36049, "gamma_signal": 7233, "vega_signal": -11775, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289940000}, {"instrument": "NVDA", "mid_signal": 158291, "gamma_signal": 95120, "vega_signal": 16370, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289945000}, {"instrument": "NVDA", "mid_signal": -27325, "gamma_signal": 5106, "vega_signal": 48806, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289945000}, {"instrument": "NVDA", "mid_signal": 346615, "gamma_signal": -5217, "vega_signal": 355721, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289950000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": 7147, "vega_signal": 4835, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289950000}, {"instrument": "NVDA", "mid_signal": 63077, "gamma_signal": 7242, "vega_signal": -53835, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289955000}, {"instrument": "NVDA", "mid_signal": 103475, "gamma_signal": -1951, "vega_signal": -89029, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289955000}, {"instrument": "NVDA", "mid_signal": -46962, "gamma_signal": -20341, "vega_signal": 8481, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289960000}, {"instrument": "NVDA", "mid_signal": 61053, "gamma_signal": 788, "vega_signal": -10487, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289960000}, {"instrument": "NVDA", "mid_signal": -25815, "gamma_signal": -30674, "vega_signal": -18112, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289965000}, {"instrument": "NVDA", "mid_signal": 452315, "gamma_signal": -89451, "vega_signal": 12251, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289965000}, {"instrument": "NVDA", "mid_signal": -202402, "gamma_signal": -46938, "vega_signal": -48936, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289970000}, {"instrument": "NVDA", "mid_signal": 1044696, "gamma_signal": -107377, "vega_signal": -525784, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289970000}, {"instrument": "NVDA", "mid_signal": -1632, "gamma_signal": -16328, "vega_signal": -7445, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289975000}, {"instrument": "NVDA", "mid_signal": 99363, "gamma_signal": -674, "vega_signal": -48580, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289975000}, {"instrument": "NVDA", "mid_signal": -23134, "gamma_signal": -86523, "vega_signal": 4506, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289980000}, {"instrument": "NVDA", "mid_signal": 57448, "gamma_signal": -385, "vega_signal": -8524, "option_type": "P", "stock_price": 176.075, "utc_time": 1774289980000}, {"instrument": "NVDA", "mid_signal": 161346, "gamma_signal": -20204, "vega_signal": -38612, "option_type": "C", "stock_price": 176.025, "utc_time": 1774289985000}, {"instrument": "NVDA", "mid_signal": -12145774, "gamma_signal": 2246767, "vega_signal": 3477089, "option_type": "P", "stock_price": 176.025, "utc_time": 1774289985000}, {"instrument": "NVDA", "mid_signal": -330126, "gamma_signal": 11940, "vega_signal": -944565, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289990000}, {"instrument": "NVDA", "mid_signal": -2006284, "gamma_signal": 285877, "vega_signal": 495523, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289990000}, {"instrument": "NVDA", "mid_signal": -20668, "gamma_signal": -61092, "vega_signal": 4185, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289995000}, {"instrument": "NVDA", "mid_signal": 54412, "gamma_signal": -1446, "vega_signal": -37407, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289995000}, {"instrument": "NVDA", "mid_signal": 122971, "gamma_signal": 30319, "vega_signal": 49898, "option_type": "C", "stock_price": 176.05, "utc_time": 1774290000000}, {"instrument": "NVDA", "mid_signal": -1103636, "gamma_signal": 9405, "vega_signal": 146947, "option_type": "P", "stock_price": 176.04, "utc_time": 1774290000000}, {"instrument": "NVDA", "mid_signal": 78009, "gamma_signal": 548, "vega_signal": 30132, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290005000}, {"instrument": "NVDA", "mid_signal": 99897, "gamma_signal": 387, "vega_signal": -37743, "option_type": "P", "stock_price": 176.075, "utc_time": 1774290005000}, {"instrument": "NVDA", "mid_signal": 685289, "gamma_signal": -8, "vega_signal": 964311, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290010000}, {"instrument": "NVDA", "mid_signal": -64939, "gamma_signal": 2323, "vega_signal": 64014, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290010000}, {"instrument": "NVDA", "mid_signal": -2244, "gamma_signal": -307, "vega_signal": -2029, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290015000}, {"instrument": "NVDA", "mid_signal": -38793, "gamma_signal": 780, "vega_signal": 9787, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290015000}, {"instrument": "NVDA", "mid_signal": 188629, "gamma_signal": -4896, "vega_signal": 324513, "option_type": "C", "stock_price": 176.09, "utc_time": 1774290020000}, {"instrument": "NVDA", "mid_signal": 36740, "gamma_signal": -713, "vega_signal": -6748, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290020000}, {"instrument": "NVDA", "mid_signal": 160219, "gamma_signal": 22999, "vega_signal": 131811, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290025000}, {"instrument": "NVDA", "mid_signal": -391226, "gamma_signal": 209853, "vega_signal": 104669, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290025000}, {"instrument": "NVDA", "mid_signal": 36877, "gamma_signal": 2830, "vega_signal": 27185, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290030000}, {"instrument": "NVDA", "mid_signal": 25723, "gamma_signal": 879, "vega_signal": -9010, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290030000}, {"instrument": "NVDA", "mid_signal": 1642549, "gamma_signal": 56016, "vega_signal": 2240445, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290035000}, {"instrument": "NVDA", "mid_signal": 150601, "gamma_signal": -7132, "vega_signal": -22589, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290035000}, {"instrument": "NVDA", "mid_signal": 29779, "gamma_signal": 3067, "vega_signal": -5540, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290040000}, {"instrument": "NVDA", "mid_signal": 39998, "gamma_signal": -2265, "vega_signal": -10886, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290040000}, {"instrument": "NVDA", "mid_signal": 68226, "gamma_signal": 2291, "vega_signal": 51349, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290045000}, {"instrument": "NVDA", "mid_signal": 21375, "gamma_signal": 39298, "vega_signal": -21941, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290045000}, {"instrument": "NVDA", "mid_signal": -12890, "gamma_signal": -1341, "vega_signal": -20137, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290050000}, {"instrument": "NVDA", "mid_signal": -136696, "gamma_signal": 37325, "vega_signal": -69061, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290050000}, {"instrument": "NVDA", "mid_signal": -3266, "gamma_signal": -8989, "vega_signal": -1271, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290055000}, {"instrument": "NVDA", "mid_signal": -44806, "gamma_signal": -3932, "vega_signal": -8753, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290055000}, {"instrument": "NVDA", "mid_signal": 324605, "gamma_signal": -1863, "vega_signal": 441246, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290060000}, {"instrument": "NVDA", "mid_signal": 173561, "gamma_signal": -21780, "vega_signal": -39423, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290060000}, {"instrument": "NVDA", "mid_signal": -18565, "gamma_signal": 637, "vega_signal": -8407, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290065000}, {"instrument": "NVDA", "mid_signal": 816103, "gamma_signal": -111572, "vega_signal": -412628, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290065000}, {"instrument": "NVDA", "mid_signal": 571867, "gamma_signal": 77235, "vega_signal": 322944, "option_type": "C", "stock_price": 176.205, "utc_time": 1774290070000}, {"instrument": "NVDA", "mid_signal": 964870, "gamma_signal": -1169145, "vega_signal": -37250, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290070000}, {"instrument": "NVDA", "mid_signal": 75581, "gamma_signal": 27614, "vega_signal": 17079, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290075000}, {"instrument": "NVDA", "mid_signal": 1707170, "gamma_signal": -1878817, "vega_signal": -117401, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290075000}, {"instrument": "NVDA", "mid_signal": 108247, "gamma_signal": 30889, "vega_signal": 434272, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290080000}, {"instrument": "NVDA", "mid_signal": 116751, "gamma_signal": 8932, "vega_signal": -91440, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290080000}, {"instrument": "NVDA", "mid_signal": 74773, "gamma_signal": 14017, "vega_signal": 71526, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290085000}, {"instrument": "NVDA", "mid_signal": 385344, "gamma_signal": -37578, "vega_signal": -224541, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290085000}, {"instrument": "NVDA", "mid_signal": -386087, "gamma_signal": -91724, "vega_signal": 88035, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290090000}, {"instrument": "NVDA", "mid_signal": -27051, "gamma_signal": 7375, "vega_signal": 16314, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290090000}, {"instrument": "NVDA", "mid_signal": 68657, "gamma_signal": 48244, "vega_signal": 19895, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290095000}, {"instrument": "NVDA", "mid_signal": 204918, "gamma_signal": -28481, "vega_signal": -111086, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290100000}, {"instrument": "NVDA", "mid_signal": 129401, "gamma_signal": -11449, "vega_signal": -77198, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290100000}, {"instrument": "NVDA", "mid_signal": 77344, "gamma_signal": 82, "vega_signal": 144683, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290105000}, {"instrument": "NVDA", "mid_signal": -18547, "gamma_signal": -7225, "vega_signal": 17380, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290105000}, {"instrument": "NVDA", "mid_signal": -242081, "gamma_signal": -45, "vega_signal": -413822, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290110000}, {"instrument": "NVDA", "mid_signal": -438227, "gamma_signal": 765, "vega_signal": 1195045, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290110000}, {"instrument": "NVDA", "mid_signal": 50565, "gamma_signal": 553, "vega_signal": 83415, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290115000}, {"instrument": "NVDA", "mid_signal": 701326, "gamma_signal": -138989, "vega_signal": 940296, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290115000}, {"instrument": "NVDA", "mid_signal": 30102, "gamma_signal": -93316, "vega_signal": 149062, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290120000}, {"instrument": "NVDA", "mid_signal": -296810, "gamma_signal": 81078, "vega_signal": -586255, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290120000}, {"instrument": "NVDA", "mid_signal": -43941, "gamma_signal": -22417, "vega_signal": -16801, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290125000}, {"instrument": "NVDA", "mid_signal": 626771, "gamma_signal": -18102, "vega_signal": -173228, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290125000}, {"instrument": "NVDA", "mid_signal": 2877, "gamma_signal": 3509, "vega_signal": 393, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290130000}, {"instrument": "NVDA", "mid_signal": 1657064, "gamma_signal": -26099, "vega_signal": -5679642, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290130000}, {"instrument": "NVDA", "mid_signal": -15974, "gamma_signal": -6605, "vega_signal": 633, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290135000}, {"instrument": "NVDA", "mid_signal": 43611, "gamma_signal": -729, "vega_signal": -11424, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290135000}, {"instrument": "NVDA", "mid_signal": 76068, "gamma_signal": 12076, "vega_signal": 12381, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290140000}, {"instrument": "NVDA", "mid_signal": 38164, "gamma_signal": -888, "vega_signal": -8201, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290140000}, {"instrument": "NVDA", "mid_signal": -8261, "gamma_signal": -2194, "vega_signal": 6120, "option_type": "C", "stock_price": 176.115, "utc_time": 1774290145000}, {"instrument": "NVDA", "mid_signal": -546790, "gamma_signal": 25569, "vega_signal": 305556, "option_type": "P", "stock_price": 176.115, "utc_time": 1774290145000}, {"instrument": "NVDA", "mid_signal": 104385, "gamma_signal": 24630, "vega_signal": 30410, "option_type": "C", "stock_price": 176.06, "utc_time": 1774290150000}, {"instrument": "NVDA", "mid_signal": -78827, "gamma_signal": 11157, "vega_signal": 40267, "option_type": "P", "stock_price": 176.06, "utc_time": 1774290150000}, {"instrument": "NVDA", "mid_signal": 184178, "gamma_signal": 28134, "vega_signal": 18371, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290155000}, {"instrument": "NVDA", "mid_signal": 21999, "gamma_signal": 7817, "vega_signal": -7873, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290155000}, {"instrument": "NVDA", "mid_signal": 81937, "gamma_signal": 712, "vega_signal": 66268, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290160000}, {"instrument": "NVDA", "mid_signal": -61254, "gamma_signal": -2759, "vega_signal": 359542, "option_type": "P", "stock_price": 176.12, "utc_time": 1774290160000}, {"instrument": "NVDA", "mid_signal": 4530, "gamma_signal": 673, "vega_signal": 3598, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290165000}, {"instrument": "NVDA", "mid_signal": 314735, "gamma_signal": -24443, "vega_signal": -412233, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290165000}, {"instrument": "NVDA", "mid_signal": -51836, "gamma_signal": -7423, "vega_signal": -23235, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290170000}, {"instrument": "NVDA", "mid_signal": 949140, "gamma_signal": 7550, "vega_signal": -4146932, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290170000}, {"instrument": "NVDA", "mid_signal": -44645, "gamma_signal": -5, "vega_signal": -85346, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290175000}, {"instrument": "NVDA", "mid_signal": 489839, "gamma_signal": -5091, "vega_signal": -1966675, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290175000}, {"instrument": "NVDA", "mid_signal": 124290, "gamma_signal": -93067, "vega_signal": 172885, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290180000}, {"instrument": "NVDA", "mid_signal": 26781, "gamma_signal": -65171, "vega_signal": 5955, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290180000}, {"instrument": "NVDA", "mid_signal": 723565, "gamma_signal": 51801, "vega_signal": 1794136, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290185000}, {"instrument": "NVDA", "mid_signal": 46984, "gamma_signal": 10181, "vega_signal": -10202, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290185000}, {"instrument": "NVDA", "mid_signal": -277356, "gamma_signal": -40550, "vega_signal": -123433, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290190000}, {"instrument": "NVDA", "mid_signal": 93024, "gamma_signal": -15230, "vega_signal": -2475, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290190000}, {"instrument": "NVDA", "mid_signal": 43642, "gamma_signal": 13716, "vega_signal": 13021, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290195000}, {"instrument": "NVDA", "mid_signal": 7975, "gamma_signal": 11091, "vega_signal": -2979, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290195000}, {"instrument": "NVDA", "mid_signal": 31732, "gamma_signal": 16089, "vega_signal": 26325, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290200000}, {"instrument": "NVDA", "mid_signal": -1137337, "gamma_signal": 72800, "vega_signal": 1234269, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290200000}, {"instrument": "NVDA", "mid_signal": 26696, "gamma_signal": 6379, "vega_signal": 5032, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290205000}, {"instrument": "NVDA", "mid_signal": -255924, "gamma_signal": 15300, "vega_signal": 297712, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290205000}, {"instrument": "NVDA", "mid_signal": 931, "gamma_signal": -1216, "vega_signal": 7247, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290210000}, {"instrument": "NVDA", "mid_signal": -275537, "gamma_signal": 25670, "vega_signal": 213093, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290210000}, {"instrument": "NVDA", "mid_signal": 36080, "gamma_signal": 5628, "vega_signal": 30032, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290215000}, {"instrument": "NVDA", "mid_signal": 68299, "gamma_signal": -24896, "vega_signal": -39481, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290215000}, {"instrument": "NVDA", "mid_signal": 44267, "gamma_signal": 5209, "vega_signal": 8997, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290220000}, {"instrument": "NVDA", "mid_signal": 5346, "gamma_signal": 2316, "vega_signal": -199, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290220000}, {"instrument": "NVDA", "mid_signal": -192363, "gamma_signal": 1062, "vega_signal": -35245, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290225000}, {"instrument": "NVDA", "mid_signal": 34311, "gamma_signal": -1807, "vega_signal": 2839, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290225000}, {"instrument": "NVDA", "mid_signal": -163698, "gamma_signal": -7549, "vega_signal": -127473, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290230000}, {"instrument": "NVDA", "mid_signal": -68479, "gamma_signal": 46991, "vega_signal": 8488, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290230000}, {"instrument": "NVDA", "mid_signal": 40239, "gamma_signal": 4638, "vega_signal": 16626, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290235000}, {"instrument": "NVDA", "mid_signal": 28046, "gamma_signal": 814, "vega_signal": 354, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290235000}, {"instrument": "NVDA", "mid_signal": -5145, "gamma_signal": 6801, "vega_signal": -22551, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290240000}, {"instrument": "NVDA", "mid_signal": 22841, "gamma_signal": -4772, "vega_signal": 66, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290240000}, {"instrument": "NVDA", "mid_signal": 70434, "gamma_signal": 77511, "vega_signal": 40546, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290245000}, {"instrument": "NVDA", "mid_signal": 119451, "gamma_signal": -159, "vega_signal": -20191, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290245000}, {"instrument": "NVDA", "mid_signal": -35824, "gamma_signal": -204594, "vega_signal": 10748, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290250000}, {"instrument": "NVDA", "mid_signal": -72616, "gamma_signal": -826, "vega_signal": 13318, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290250000}, {"instrument": "NVDA", "mid_signal": 131541, "gamma_signal": -1051, "vega_signal": 30250, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290255000}, {"instrument": "NVDA", "mid_signal": 150125, "gamma_signal": -7029, "vega_signal": -41624, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290255000}, {"instrument": "NVDA", "mid_signal": -69078, "gamma_signal": -188422, "vega_signal": 18719, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290260000}, {"instrument": "NVDA", "mid_signal": -120451, "gamma_signal": 35559, "vega_signal": -11781, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290260000}, {"instrument": "NVDA", "mid_signal": 102626, "gamma_signal": 4114, "vega_signal": 248106, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290265000}, {"instrument": "NVDA", "mid_signal": -105883, "gamma_signal": 4977, "vega_signal": 76133, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290265000}, {"instrument": "NVDA", "mid_signal": 59605, "gamma_signal": 218, "vega_signal": 56034, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290270000}, {"instrument": "NVDA", "mid_signal": -629682, "gamma_signal": 53602, "vega_signal": 490638, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290270000}, {"instrument": "NVDA", "mid_signal": -288792, "gamma_signal": 61, "vega_signal": -335676, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290275000}, {"instrument": "NVDA", "mid_signal": -208656, "gamma_signal": 17211, "vega_signal": 158828, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290275000}, {"instrument": "NVDA", "mid_signal": -290293, "gamma_signal": 39220, "vega_signal": -50807, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290280000}, {"instrument": "NVDA", "mid_signal": -607610, "gamma_signal": 41210, "vega_signal": 395278, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290280000}, {"instrument": "NVDA", "mid_signal": 537550, "gamma_signal": 110038, "vega_signal": 117132, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290285000}, {"instrument": "NVDA", "mid_signal": 223985, "gamma_signal": -27222, "vega_signal": -28396, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290285000}, {"instrument": "NVDA", "mid_signal": 36219, "gamma_signal": 8206, "vega_signal": -10889, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290290000}, {"instrument": "NVDA", "mid_signal": 162404, "gamma_signal": 636, "vega_signal": -35792, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290290000}, {"instrument": "NVDA", "mid_signal": -369934, "gamma_signal": -112, "vega_signal": -218584, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290295000}, {"instrument": "NVDA", "mid_signal": 110177, "gamma_signal": 55568, "vega_signal": -90210, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290295000}, {"instrument": "NVDA", "mid_signal": -1051152, "gamma_signal": -1707901, "vega_signal": -47261, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290300000}, {"instrument": "NVDA", "mid_signal": 1889378, "gamma_signal": -10481, "vega_signal": -24852, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290300000}, {"instrument": "NVDA", "mid_signal": -201437, "gamma_signal": -333570, "vega_signal": 1508, "option_type": "C", "stock_price": 176.195, "utc_time": 1774290305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290305000}, {"instrument": "NVDA", "mid_signal": 55318, "gamma_signal": 84336, "vega_signal": -2436, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290310000}, {"instrument": "NVDA", "mid_signal": 566795, "gamma_signal": -10484, "vega_signal": -783646, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290310000}, {"instrument": "NVDA", "mid_signal": 837395, "gamma_signal": 239833, "vega_signal": 972740, "option_type": "C", "stock_price": 176.265, "utc_time": 1774290315000}, {"instrument": "NVDA", "mid_signal": 617430, "gamma_signal": -465441, "vega_signal": -120858, "option_type": "P", "stock_price": 176.265, "utc_time": 1774290315000}, {"instrument": "NVDA", "mid_signal": 1005340, "gamma_signal": 336085, "vega_signal": 361906, "option_type": "C", "stock_price": 176.255, "utc_time": 1774290320000}, {"instrument": "NVDA", "mid_signal": 1211350, "gamma_signal": -105440, "vega_signal": -311732, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290320000}, {"instrument": "NVDA", "mid_signal": 698074, "gamma_signal": 7586, "vega_signal": 614333, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290325000}, {"instrument": "NVDA", "mid_signal": 12287, "gamma_signal": -19850, "vega_signal": 3639, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290325000}, {"instrument": "NVDA", "mid_signal": -58318, "gamma_signal": -141443, "vega_signal": -1534, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290330000}, {"instrument": "NVDA", "mid_signal": 3370, "gamma_signal": -891, "vega_signal": 236, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290330000}, {"instrument": "NVDA", "mid_signal": 208939, "gamma_signal": 540627, "vega_signal": 6822, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290335000}, {"instrument": "NVDA", "mid_signal": 322496, "gamma_signal": -23550, "vega_signal": -55532, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290335000}, {"instrument": "NVDA", "mid_signal": -61810, "gamma_signal": -81553, "vega_signal": -149, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290340000}, {"instrument": "NVDA", "mid_signal": 1330666, "gamma_signal": -231205, "vega_signal": -157770, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290340000}, {"instrument": "NVDA", "mid_signal": 23883, "gamma_signal": 7521, "vega_signal": 11812, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290345000}, {"instrument": "NVDA", "mid_signal": 896342, "gamma_signal": -99279, "vega_signal": -513034, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290345000}, {"instrument": "NVDA", "mid_signal": 162364, "gamma_signal": 46780, "vega_signal": -458, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290350000}, {"instrument": "NVDA", "mid_signal": -195091, "gamma_signal": -32569, "vega_signal": 126261, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290350000}, {"instrument": "NVDA", "mid_signal": 69485, "gamma_signal": 12484, "vega_signal": 35435, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290355000}, {"instrument": "NVDA", "mid_signal": 73470, "gamma_signal": -1876, "vega_signal": -22624, "option_type": "P", "stock_price": 176.215, "utc_time": 1774290355000}, {"instrument": "NVDA", "mid_signal": 8157, "gamma_signal": 6156, "vega_signal": -25638, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290360000}, {"instrument": "NVDA", "mid_signal": -159051, "gamma_signal": 15211, "vega_signal": 6153, "option_type": "P", "stock_price": 176.215, "utc_time": 1774290360000}, {"instrument": "NVDA", "mid_signal": -14817, "gamma_signal": -38035, "vega_signal": 11130, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290365000}, {"instrument": "NVDA", "mid_signal": 219451, "gamma_signal": -38603, "vega_signal": -195433, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290365000}, {"instrument": "NVDA", "mid_signal": 25265, "gamma_signal": 35313, "vega_signal": -635, "option_type": "C", "stock_price": 176.245, "utc_time": 1774290370000}, {"instrument": "NVDA", "mid_signal": 846631, "gamma_signal": -111334, "vega_signal": -442854, "option_type": "P", "stock_price": 176.245, "utc_time": 1774290370000}, {"instrument": "NVDA", "mid_signal": -41721, "gamma_signal": 602, "vega_signal": -37556, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290375000}, {"instrument": "NVDA", "mid_signal": -74816, "gamma_signal": -7121, "vega_signal": 10021, "option_type": "P", "stock_price": 176.265, "utc_time": 1774290375000}, {"instrument": "NVDA", "mid_signal": 190576, "gamma_signal": 43543, "vega_signal": 203183, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290380000}, {"instrument": "NVDA", "mid_signal": -42002, "gamma_signal": 31593, "vega_signal": 2765, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290380000}, {"instrument": "NVDA", "mid_signal": -126670, "gamma_signal": -31105, "vega_signal": 12509, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290385000}, {"instrument": "NVDA", "mid_signal": -210720, "gamma_signal": 73576, "vega_signal": -34108, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290385000}, {"instrument": "NVDA", "mid_signal": -25607, "gamma_signal": 1117, "vega_signal": -29705, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290390000}, {"instrument": "NVDA", "mid_signal": 40040, "gamma_signal": -33843, "vega_signal": -23338, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290390000}, {"instrument": "NVDA", "mid_signal": 8976, "gamma_signal": 27847, "vega_signal": -3832, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290395000}, {"instrument": "NVDA", "mid_signal": 579491, "gamma_signal": -85331, "vega_signal": -289966, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290395000}, {"instrument": "NVDA", "mid_signal": -15425039, "gamma_signal": -759394, "vega_signal": -7183277, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290400000}, {"instrument": "NVDA", "mid_signal": 1761020, "gamma_signal": -225143, "vega_signal": -730628, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290400000}, {"instrument": "NVDA", "mid_signal": -4739, "gamma_signal": -98, "vega_signal": -5233, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290405000}, {"instrument": "NVDA", "mid_signal": 656923, "gamma_signal": -13920, "vega_signal": -290329, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290405000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": 16765, "vega_signal": -10181, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290410000}, {"instrument": "NVDA", "mid_signal": 59918, "gamma_signal": -2723, "vega_signal": -25303, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290410000}, {"instrument": "NVDA", "mid_signal": -205, "gamma_signal": 7453, "vega_signal": -15786, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290415000}, {"instrument": "NVDA", "mid_signal": 8396, "gamma_signal": 21, "vega_signal": -17399, "option_type": "P", "stock_price": 176.225, "utc_time": 1774290415000}, {"instrument": "NVDA", "mid_signal": -371302, "gamma_signal": -4195, "vega_signal": -1169923, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290420000}, {"instrument": "NVDA", "mid_signal": 65421, "gamma_signal": 5127, "vega_signal": -65196, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290420000}, {"instrument": "NVDA", "mid_signal": 668972, "gamma_signal": 8316, "vega_signal": 1594345, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290425000}, {"instrument": "NVDA", "mid_signal": 143021, "gamma_signal": -4184, "vega_signal": -63994, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290425000}, {"instrument": "NVDA", "mid_signal": 1512099, "gamma_signal": 434433, "vega_signal": 282234, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290430000}, {"instrument": "NVDA", "mid_signal": 306244, "gamma_signal": -70437, "vega_signal": -372143, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290430000}, {"instrument": "NVDA", "mid_signal": 20476, "gamma_signal": 4434, "vega_signal": 65031, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290435000}, {"instrument": "NVDA", "mid_signal": -2016983, "gamma_signal": 71461, "vega_signal": 2423766, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290435000}, {"instrument": "NVDA", "mid_signal": 71704, "gamma_signal": 13576, "vega_signal": -830, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290440000}, {"instrument": "NVDA", "mid_signal": -157543, "gamma_signal": 19065, "vega_signal": 55479, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290440000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 3091, "vega_signal": 4772, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290445000}, {"instrument": "NVDA", "mid_signal": -4426, "gamma_signal": 1920, "vega_signal": 12, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290445000}, {"instrument": "NVDA", "mid_signal": -27806, "gamma_signal": -7691, "vega_signal": 9646, "option_type": "C", "stock_price": 176.255, "utc_time": 1774290450000}, {"instrument": "NVDA", "mid_signal": 90952, "gamma_signal": 21939, "vega_signal": -76722, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290450000}, {"instrument": "NVDA", "mid_signal": 247497, "gamma_signal": 93793, "vega_signal": 45254, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290455000}, {"instrument": "NVDA", "mid_signal": -28039, "gamma_signal": 7218, "vega_signal": 6682, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290455000}, {"instrument": "NVDA", "mid_signal": 123597, "gamma_signal": 3549, "vega_signal": 176312, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290460000}, {"instrument": "NVDA", "mid_signal": -151308, "gamma_signal": -1025, "vega_signal": 75400, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290460000}, {"instrument": "NVDA", "mid_signal": -8271, "gamma_signal": -2119, "vega_signal": 24228, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290465000}, {"instrument": "NVDA", "mid_signal": -314771, "gamma_signal": 44854, "vega_signal": 274019, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290465000}, {"instrument": "NVDA", "mid_signal": 23138, "gamma_signal": 149, "vega_signal": 48084, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290470000}, {"instrument": "NVDA", "mid_signal": -622991, "gamma_signal": 59640, "vega_signal": 466794, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290470000}, {"instrument": "NVDA", "mid_signal": -660402, "gamma_signal": -57730, "vega_signal": -86934, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290475000}, {"instrument": "NVDA", "mid_signal": -520206, "gamma_signal": 40201, "vega_signal": 359288, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290475000}, {"instrument": "NVDA", "mid_signal": -646720, "gamma_signal": -158377, "vega_signal": -52528, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290480000}, {"instrument": "NVDA", "mid_signal": -608479, "gamma_signal": 119885, "vega_signal": 393397, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290480000}, {"instrument": "NVDA", "mid_signal": 34584, "gamma_signal": -692, "vega_signal": 105283, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290485000}, {"instrument": "NVDA", "mid_signal": -206288, "gamma_signal": 11282, "vega_signal": 162591, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290485000}, {"instrument": "NVDA", "mid_signal": 74264, "gamma_signal": -126, "vega_signal": 43706, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290490000}, {"instrument": "NVDA", "mid_signal": -173982, "gamma_signal": 20496, "vega_signal": 176862, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290490000}, {"instrument": "NVDA", "mid_signal": -39096, "gamma_signal": 3691, "vega_signal": -15423, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290495000}, {"instrument": "NVDA", "mid_signal": -47657, "gamma_signal": 2996, "vega_signal": 23799, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290495000}, {"instrument": "NVDA", "mid_signal": -201230, "gamma_signal": -327775, "vega_signal": -1622, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290500000}, {"instrument": "NVDA", "mid_signal": 146883, "gamma_signal": -433, "vega_signal": -74593, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290500000}, {"instrument": "NVDA", "mid_signal": 769931, "gamma_signal": 302627, "vega_signal": -32711, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290505000}, {"instrument": "NVDA", "mid_signal": 507534, "gamma_signal": -35248, "vega_signal": -513808, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290505000}, {"instrument": "NVDA", "mid_signal": -5009, "gamma_signal": 5803, "vega_signal": -11247, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290510000}, {"instrument": "NVDA", "mid_signal": 53208, "gamma_signal": -11848, "vega_signal": -8933, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290510000}, {"instrument": "NVDA", "mid_signal": 30056, "gamma_signal": 5207, "vega_signal": 18948, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290515000}, {"instrument": "NVDA", "mid_signal": 37357, "gamma_signal": -587, "vega_signal": -12630, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290515000}, {"instrument": "NVDA", "mid_signal": -337399, "gamma_signal": -48387, "vega_signal": -345828, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290520000}, {"instrument": "NVDA", "mid_signal": -474189, "gamma_signal": 38756, "vega_signal": 363644, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290520000}, {"instrument": "NVDA", "mid_signal": -101956, "gamma_signal": -33914, "vega_signal": -2331, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290525000}, {"instrument": "NVDA", "mid_signal": -409333, "gamma_signal": 27660, "vega_signal": 400960, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290525000}, {"instrument": "NVDA", "mid_signal": -89289, "gamma_signal": -85621, "vega_signal": 269811, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290530000}, {"instrument": "NVDA", "mid_signal": -20983, "gamma_signal": 14843, "vega_signal": 13252, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290530000}, {"instrument": "NVDA", "mid_signal": -162738, "gamma_signal": -20895, "vega_signal": -14834, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290535000}, {"instrument": "NVDA", "mid_signal": -2895, "gamma_signal": 222, "vega_signal": 1562, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290535000}, {"instrument": "NVDA", "mid_signal": -67915, "gamma_signal": -148401, "vega_signal": -83913, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290540000}, {"instrument": "NVDA", "mid_signal": -660460, "gamma_signal": 393647, "vega_signal": 115693, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290540000}, {"instrument": "NVDA", "mid_signal": -98465, "gamma_signal": -16154, "vega_signal": -43285, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290545000}, {"instrument": "NVDA", "mid_signal": -21180, "gamma_signal": 336, "vega_signal": 20914, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290545000}, {"instrument": "NVDA", "mid_signal": -306187, "gamma_signal": -64665, "vega_signal": -245459, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290550000}, {"instrument": "NVDA", "mid_signal": -579029, "gamma_signal": 119029, "vega_signal": 247621, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290550000}, {"instrument": "NVDA", "mid_signal": 8078, "gamma_signal": 748, "vega_signal": 5501, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290555000}, {"instrument": "NVDA", "mid_signal": 22152, "gamma_signal": -4933, "vega_signal": -3719, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290555000}, {"instrument": "NVDA", "mid_signal": -440309, "gamma_signal": -159744, "vega_signal": -137223, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290560000}, {"instrument": "NVDA", "mid_signal": 91394, "gamma_signal": -18059, "vega_signal": -43352, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290560000}, {"instrument": "NVDA", "mid_signal": -918257, "gamma_signal": -168894, "vega_signal": -500877, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290565000}, {"instrument": "NVDA", "mid_signal": -26623, "gamma_signal": 9436, "vega_signal": -510, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290565000}, {"instrument": "NVDA", "mid_signal": -1152095, "gamma_signal": -66513, "vega_signal": -498899, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290570000}, {"instrument": "NVDA", "mid_signal": -8848, "gamma_signal": 599, "vega_signal": -950, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290570000}, {"instrument": "NVDA", "mid_signal": -18271, "gamma_signal": -10485, "vega_signal": 2561, "option_type": "C", "stock_price": 176.135, "utc_time": 1774290575000}, {"instrument": "NVDA", "mid_signal": 216000, "gamma_signal": -4707, "vega_signal": -93161, "option_type": "P", "stock_price": 176.135, "utc_time": 1774290575000}, {"instrument": "NVDA", "mid_signal": 132304, "gamma_signal": 72283, "vega_signal": -77793, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290580000}, {"instrument": "NVDA", "mid_signal": -46147, "gamma_signal": -2663, "vega_signal": 1170, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290580000}, {"instrument": "NVDA", "mid_signal": -123031, "gamma_signal": -74169, "vega_signal": -29688, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290585000}, {"instrument": "NVDA", "mid_signal": -39065, "gamma_signal": -3116, "vega_signal": 43167, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290585000}, {"instrument": "NVDA", "mid_signal": 7447477, "gamma_signal": 1551398, "vega_signal": 2556081, "option_type": "C", "stock_price": 176.085, "utc_time": 1774290590000}, {"instrument": "NVDA", "mid_signal": 11041, "gamma_signal": -7661, "vega_signal": -291065, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290590000}, {"instrument": "NVDA", "mid_signal": 22016, "gamma_signal": -2717, "vega_signal": -10027, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290595000}, {"instrument": "NVDA", "mid_signal": 154311, "gamma_signal": -3329, "vega_signal": -93467, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290595000}, {"instrument": "NVDA", "mid_signal": 285311, "gamma_signal": 108357, "vega_signal": 46313, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290600000}, {"instrument": "NVDA", "mid_signal": 75469, "gamma_signal": -44808, "vega_signal": -43692, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290600000}, {"instrument": "NVDA", "mid_signal": -70388, "gamma_signal": 4986, "vega_signal": -26743, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290605000}, {"instrument": "NVDA", "mid_signal": 36840, "gamma_signal": -1309, "vega_signal": -19337, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290605000}, {"instrument": "NVDA", "mid_signal": 8398, "gamma_signal": -2453, "vega_signal": 14609, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290610000}, {"instrument": "NVDA", "mid_signal": -9034, "gamma_signal": 1998, "vega_signal": 1502, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290610000}, {"instrument": "NVDA", "mid_signal": 110588, "gamma_signal": 35022, "vega_signal": 125799, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290615000}, {"instrument": "NVDA", "mid_signal": 125555, "gamma_signal": -14353, "vega_signal": -78123, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290615000}, {"instrument": "NVDA", "mid_signal": -117573, "gamma_signal": -34395, "vega_signal": -21268, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290620000}, {"instrument": "NVDA", "mid_signal": 33055, "gamma_signal": -7868, "vega_signal": -7064, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290620000}, {"instrument": "NVDA", "mid_signal": -4795, "gamma_signal": 5598, "vega_signal": 103966, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290625000}, {"instrument": "NVDA", "mid_signal": 36315, "gamma_signal": 639, "vega_signal": -21788, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290625000}, {"instrument": "NVDA", "mid_signal": 12530, "gamma_signal": -1830, "vega_signal": -28017, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290630000}, {"instrument": "NVDA", "mid_signal": -530, "gamma_signal": -53, "vega_signal": 289, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290630000}, {"instrument": "NVDA", "mid_signal": 88920, "gamma_signal": 10291, "vega_signal": 40780, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290635000}, {"instrument": "NVDA", "mid_signal": 106629, "gamma_signal": -52824, "vega_signal": -35496, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290635000}, {"instrument": "NVDA", "mid_signal": 52121, "gamma_signal": -40771, "vega_signal": -6056, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290640000}, {"instrument": "NVDA", "mid_signal": -101846, "gamma_signal": 15007, "vega_signal": 51398, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290640000}, {"instrument": "NVDA", "mid_signal": 345596, "gamma_signal": 25929, "vega_signal": 96394, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290645000}, {"instrument": "NVDA", "mid_signal": -515435, "gamma_signal": 33384, "vega_signal": 204942, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290645000}, {"instrument": "NVDA", "mid_signal": 1026310, "gamma_signal": 160183, "vega_signal": 319442, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290650000}, {"instrument": "NVDA", "mid_signal": -130419, "gamma_signal": -2658, "vega_signal": -9039, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290650000}, {"instrument": "NVDA", "mid_signal": -48867, "gamma_signal": 6293, "vega_signal": 6655, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290655000}, {"instrument": "NVDA", "mid_signal": 155041, "gamma_signal": -55050, "vega_signal": -20446, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290655000}, {"instrument": "NVDA", "mid_signal": -541742, "gamma_signal": 53537, "vega_signal": -29325, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290660000}, {"instrument": "NVDA", "mid_signal": -241651, "gamma_signal": 26478, "vega_signal": 92866, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290660000}, {"instrument": "NVDA", "mid_signal": 573550, "gamma_signal": 287424, "vega_signal": 211971, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290665000}, {"instrument": "NVDA", "mid_signal": 211120, "gamma_signal": -10748, "vega_signal": -111079, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290665000}, {"instrument": "NVDA", "mid_signal": 127101, "gamma_signal": 303965, "vega_signal": 16130, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290670000}, {"instrument": "NVDA", "mid_signal": 57808, "gamma_signal": -99289, "vega_signal": -7646, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290670000}, {"instrument": "NVDA", "mid_signal": 119301, "gamma_signal": 41437, "vega_signal": -6946, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290675000}, {"instrument": "NVDA", "mid_signal": 397661, "gamma_signal": -480108, "vega_signal": -33783, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290675000}, {"instrument": "NVDA", "mid_signal": -21069, "gamma_signal": -15319, "vega_signal": -16060, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290680000}, {"instrument": "NVDA", "mid_signal": 3886, "gamma_signal": -296, "vega_signal": -4897, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290680000}, {"instrument": "NVDA", "mid_signal": 1106288, "gamma_signal": 265965, "vega_signal": 320976, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290685000}, {"instrument": "NVDA", "mid_signal": -51915, "gamma_signal": -23951, "vega_signal": -4766, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290690000}, {"instrument": "NVDA", "mid_signal": 144664, "gamma_signal": -11926, "vega_signal": -63415, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290690000}, {"instrument": "NVDA", "mid_signal": 103384, "gamma_signal": 230752, "vega_signal": -22401, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290695000}, {"instrument": "NVDA", "mid_signal": 6471500, "gamma_signal": -431234, "vega_signal": -2679744, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290695000}, {"instrument": "NVDA", "mid_signal": 8623, "gamma_signal": 3945, "vega_signal": 27739, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290700000}, {"instrument": "NVDA", "mid_signal": 146499, "gamma_signal": -14717, "vega_signal": -49770, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290700000}, {"instrument": "NVDA", "mid_signal": 460233, "gamma_signal": 29759, "vega_signal": 52315, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290705000}, {"instrument": "NVDA", "mid_signal": -832805, "gamma_signal": 114578, "vega_signal": 945766, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290705000}, {"instrument": "NVDA", "mid_signal": 418973, "gamma_signal": 137672, "vega_signal": 129105, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290710000}, {"instrument": "NVDA", "mid_signal": 19787, "gamma_signal": -8128, "vega_signal": -6036, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290710000}, {"instrument": "NVDA", "mid_signal": 264137, "gamma_signal": 34717, "vega_signal": 31083, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290715000}, {"instrument": "NVDA", "mid_signal": 55170, "gamma_signal": -25945, "vega_signal": -79398, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290715000}, {"instrument": "NVDA", "mid_signal": -131625, "gamma_signal": 118718, "vega_signal": -49406, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290720000}, {"instrument": "NVDA", "mid_signal": 156269, "gamma_signal": -35020, "vega_signal": -18323, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290720000}, {"instrument": "NVDA", "mid_signal": -76841, "gamma_signal": -298, "vega_signal": 5580, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290725000}, {"instrument": "NVDA", "mid_signal": 1526999, "gamma_signal": -323804, "vega_signal": -602201, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290725000}, {"instrument": "NVDA", "mid_signal": -80358, "gamma_signal": -3739, "vega_signal": 5091, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290730000}, {"instrument": "NVDA", "mid_signal": 17358, "gamma_signal": -1355, "vega_signal": 2897, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290730000}, {"instrument": "NVDA", "mid_signal": -159637, "gamma_signal": -4467, "vega_signal": -33925, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290735000}, {"instrument": "NVDA", "mid_signal": -134212, "gamma_signal": 11956, "vega_signal": 99059, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290735000}, {"instrument": "NVDA", "mid_signal": 642025, "gamma_signal": 235949, "vega_signal": 194493, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290740000}, {"instrument": "NVDA", "mid_signal": -307, "gamma_signal": 2954, "vega_signal": -428, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290740000}, {"instrument": "NVDA", "mid_signal": -133315, "gamma_signal": -7322, "vega_signal": -35658, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290745000}, {"instrument": "NVDA", "mid_signal": -60724, "gamma_signal": -3206, "vega_signal": 56654, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290745000}, {"instrument": "NVDA", "mid_signal": 128370, "gamma_signal": 7497, "vega_signal": 59015, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290750000}, {"instrument": "NVDA", "mid_signal": 1413554, "gamma_signal": -219598, "vega_signal": -740509, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290750000}, {"instrument": "NVDA", "mid_signal": -723010, "gamma_signal": -67843, "vega_signal": -137598, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290755000}, {"instrument": "NVDA", "mid_signal": 9426, "gamma_signal": -28, "vega_signal": -13704, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290755000}, {"instrument": "NVDA", "mid_signal": -12774, "gamma_signal": -13051, "vega_signal": -3144, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290760000}, {"instrument": "NVDA", "mid_signal": 20749, "gamma_signal": -35, "vega_signal": -57594, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290760000}, {"instrument": "NVDA", "mid_signal": 65811, "gamma_signal": -1028, "vega_signal": 58110, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290765000}, {"instrument": "NVDA", "mid_signal": 4294555, "gamma_signal": -721552, "vega_signal": -1065478, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290765000}, {"instrument": "NVDA", "mid_signal": -117050, "gamma_signal": -164848, "vega_signal": -66292, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290770000}, {"instrument": "NVDA", "mid_signal": -32797, "gamma_signal": 5353, "vega_signal": 4864, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290770000}, {"instrument": "NVDA", "mid_signal": 578849, "gamma_signal": 66659, "vega_signal": 147428, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290775000}, {"instrument": "NVDA", "mid_signal": 94917, "gamma_signal": -14902, "vega_signal": -19340, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290775000}, {"instrument": "NVDA", "mid_signal": 188013, "gamma_signal": 5311, "vega_signal": 10836, "option_type": "C", "stock_price": 176.185, "utc_time": 1774290780000}, {"instrument": "NVDA", "mid_signal": 833799, "gamma_signal": -244598, "vega_signal": -40241, "option_type": "P", "stock_price": 176.185, "utc_time": 1774290780000}, {"instrument": "NVDA", "mid_signal": -2636667, "gamma_signal": -676940, "vega_signal": -2733, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290785000}, {"instrument": "NVDA", "mid_signal": 263389, "gamma_signal": -26199, "vega_signal": -91004, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290785000}, {"instrument": "NVDA", "mid_signal": 197421, "gamma_signal": 10814, "vega_signal": 65519, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290790000}, {"instrument": "NVDA", "mid_signal": 267, "gamma_signal": -23, "vega_signal": -311, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290790000}, {"instrument": "NVDA", "mid_signal": 84860, "gamma_signal": 37953, "vega_signal": 12067, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290795000}, {"instrument": "NVDA", "mid_signal": 136525, "gamma_signal": -107897, "vega_signal": -35327, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290795000}, {"instrument": "NVDA", "mid_signal": 430464, "gamma_signal": 95277, "vega_signal": 281208, "option_type": "C", "stock_price": 176.32, "utc_time": 1774290800000}, {"instrument": "NVDA", "mid_signal": -531317, "gamma_signal": 23884, "vega_signal": 258279, "option_type": "P", "stock_price": 176.32, "utc_time": 1774290800000}, {"instrument": "NVDA", "mid_signal": 698560, "gamma_signal": 14117, "vega_signal": 394317, "option_type": "C", "stock_price": 176.35, "utc_time": 1774290805000}, {"instrument": "NVDA", "mid_signal": -38931, "gamma_signal": -280477, "vega_signal": 292214, "option_type": "P", "stock_price": 176.35, "utc_time": 1774290805000}, {"instrument": "NVDA", "mid_signal": 1179879, "gamma_signal": 202171, "vega_signal": 888228, "option_type": "C", "stock_price": 176.41, "utc_time": 1774290810000}, {"instrument": "NVDA", "mid_signal": 661131, "gamma_signal": -83577, "vega_signal": 80344, "option_type": "P", "stock_price": 176.405, "utc_time": 1774290810000}, {"instrument": "NVDA", "mid_signal": 113156, "gamma_signal": 31678, "vega_signal": 49719, "option_type": "C", "stock_price": 176.43, "utc_time": 1774290815000}, {"instrument": "NVDA", "mid_signal": 1202144, "gamma_signal": -162821, "vega_signal": -759562, "option_type": "P", "stock_price": 176.42, "utc_time": 1774290815000}, {"instrument": "NVDA", "mid_signal": 363014, "gamma_signal": 17389, "vega_signal": 384718, "option_type": "C", "stock_price": 176.44, "utc_time": 1774290820000}, {"instrument": "NVDA", "mid_signal": -87029, "gamma_signal": -6720, "vega_signal": 131234, "option_type": "P", "stock_price": 176.44, "utc_time": 1774290820000}, {"instrument": "NVDA", "mid_signal": 135045, "gamma_signal": 25254, "vega_signal": 430595, "option_type": "C", "stock_price": 176.46, "utc_time": 1774290825000}, {"instrument": "NVDA", "mid_signal": 505509, "gamma_signal": -45672, "vega_signal": -358427, "option_type": "P", "stock_price": 176.46, "utc_time": 1774290825000}, {"instrument": "NVDA", "mid_signal": 2907981, "gamma_signal": 445367, "vega_signal": 773743, "option_type": "C", "stock_price": 176.48, "utc_time": 1774290830000}, {"instrument": "NVDA", "mid_signal": 958362, "gamma_signal": -111631, "vega_signal": -339588, "option_type": "P", "stock_price": 176.48, "utc_time": 1774290830000}, {"instrument": "NVDA", "mid_signal": -21483, "gamma_signal": -15823, "vega_signal": 5693, "option_type": "C", "stock_price": 176.45, "utc_time": 1774290835000}, {"instrument": "NVDA", "mid_signal": 544063, "gamma_signal": -100045, "vega_signal": -57217, "option_type": "P", "stock_price": 176.43, "utc_time": 1774290835000}, {"instrument": "NVDA", "mid_signal": -99433, "gamma_signal": 4938, "vega_signal": -17964, "option_type": "C", "stock_price": 176.39, "utc_time": 1774290840000}, {"instrument": "NVDA", "mid_signal": -2387425, "gamma_signal": -46436, "vega_signal": 279459, "option_type": "P", "stock_price": 176.41, "utc_time": 1774290840000}, {"instrument": "NVDA", "mid_signal": 110505, "gamma_signal": 1683, "vega_signal": 13906, "option_type": "C", "stock_price": 176.4, "utc_time": 1774290845000}, {"instrument": "NVDA", "mid_signal": 176112, "gamma_signal": -27782, "vega_signal": -62901, "option_type": "P", "stock_price": 176.4, "utc_time": 1774290845000}, {"instrument": "NVDA", "mid_signal": -395412, "gamma_signal": -72458, "vega_signal": 2103, "option_type": "C", "stock_price": 176.375, "utc_time": 1774290850000}, {"instrument": "NVDA", "mid_signal": -183396, "gamma_signal": -213640, "vega_signal": 217837, "option_type": "P", "stock_price": 176.375, "utc_time": 1774290850000}, {"instrument": "NVDA", "mid_signal": -62883, "gamma_signal": 7281, "vega_signal": -31122, "option_type": "C", "stock_price": 176.4, "utc_time": 1774290855000}, {"instrument": "NVDA", "mid_signal": 209136, "gamma_signal": -65665, "vega_signal": -10625, "option_type": "P", "stock_price": 176.41, "utc_time": 1774290855000}, {"instrument": "NVDA", "mid_signal": 113835, "gamma_signal": 13876, "vega_signal": 42446, "option_type": "C", "stock_price": 176.39, "utc_time": 1774290860000}, {"instrument": "NVDA", "mid_signal": 478, "gamma_signal": -10348, "vega_signal": 11326, "option_type": "P", "stock_price": 176.4, "utc_time": 1774290860000}, {"instrument": "NVDA", "mid_signal": 139420, "gamma_signal": 13842, "vega_signal": 55639, "option_type": "C", "stock_price": 176.4, "utc_time": 1774290865000}, {"instrument": "NVDA", "mid_signal": -117521, "gamma_signal": 177984, "vega_signal": -7577, "option_type": "P", "stock_price": 176.4, "utc_time": 1774290865000}, {"instrument": "NVDA", "mid_signal": 1123844, "gamma_signal": 201237, "vega_signal": 43860, "option_type": "C", "stock_price": 176.485, "utc_time": 1774290870000}, {"instrument": "NVDA", "mid_signal": 343428, "gamma_signal": -24378, "vega_signal": -151434, "option_type": "P", "stock_price": 176.485, "utc_time": 1774290870000}, {"instrument": "NVDA", "mid_signal": 2331627, "gamma_signal": 345346, "vega_signal": 1104715, "option_type": "C", "stock_price": 176.565, "utc_time": 1774290875000}, {"instrument": "NVDA", "mid_signal": 681744, "gamma_signal": -130012, "vega_signal": -366034, "option_type": "P", "stock_price": 176.565, "utc_time": 1774290875000}, {"instrument": "NVDA", "mid_signal": 146038, "gamma_signal": -13039, "vega_signal": 21812, "option_type": "C", "stock_price": 176.55, "utc_time": 1774290880000}, {"instrument": "NVDA", "mid_signal": -59584, "gamma_signal": 5647, "vega_signal": 15265, "option_type": "P", "stock_price": 176.565, "utc_time": 1774290880000}, {"instrument": "NVDA", "mid_signal": 1320680, "gamma_signal": 271690, "vega_signal": 473183, "option_type": "C", "stock_price": 176.62, "utc_time": 1774290885000}, {"instrument": "NVDA", "mid_signal": 217882, "gamma_signal": -63460, "vega_signal": -71350, "option_type": "P", "stock_price": 176.62, "utc_time": 1774290885000}, {"instrument": "NVDA", "mid_signal": 791285, "gamma_signal": 89985, "vega_signal": 451890, "option_type": "C", "stock_price": 176.63, "utc_time": 1774290890000}, {"instrument": "NVDA", "mid_signal": 62068, "gamma_signal": -55763, "vega_signal": -10900, "option_type": "P", "stock_price": 176.63, "utc_time": 1774290890000}, {"instrument": "NVDA", "mid_signal": -1036004, "gamma_signal": -531455, "vega_signal": -483097, "option_type": "C", "stock_price": 176.62, "utc_time": 1774290895000}, {"instrument": "NVDA", "mid_signal": 6318, "gamma_signal": -3667, "vega_signal": 15960, "option_type": "P", "stock_price": 176.63, "utc_time": 1774290895000}, {"instrument": "NVDA", "mid_signal": 4601616, "gamma_signal": 1320823, "vega_signal": 1982907, "option_type": "C", "stock_price": 176.73, "utc_time": 1774290900000}, {"instrument": "NVDA", "mid_signal": 806539, "gamma_signal": -329216, "vega_signal": -358813, "option_type": "P", "stock_price": 176.71, "utc_time": 1774290900000}, {"instrument": "NVDA", "mid_signal": 4000784, "gamma_signal": 477464, "vega_signal": 1559749, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290905000}, {"instrument": "NVDA", "mid_signal": 414103, "gamma_signal": -82266, "vega_signal": -47115, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290905000}, {"instrument": "NVDA", "mid_signal": -293709, "gamma_signal": 446561, "vega_signal": -410790, "option_type": "C", "stock_price": 176.77, "utc_time": 1774290910000}, {"instrument": "NVDA", "mid_signal": 1127146, "gamma_signal": -826193, "vega_signal": -223083, "option_type": "P", "stock_price": 176.77, "utc_time": 1774290910000}, {"instrument": "NVDA", "mid_signal": 198781, "gamma_signal": -58210, "vega_signal": -94593, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290915000}, {"instrument": "NVDA", "mid_signal": 408351, "gamma_signal": -174952, "vega_signal": -93953, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290915000}, {"instrument": "NVDA", "mid_signal": -1258543, "gamma_signal": -645137, "vega_signal": 995, "option_type": "C", "stock_price": 176.84, "utc_time": 1774290920000}, {"instrument": "NVDA", "mid_signal": 1389387, "gamma_signal": -357449, "vega_signal": -38624, "option_type": "P", "stock_price": 176.84, "utc_time": 1774290920000}, {"instrument": "NVDA", "mid_signal": 104162, "gamma_signal": -32329, "vega_signal": 34515, "option_type": "C", "stock_price": 176.82, "utc_time": 1774290925000}, {"instrument": "NVDA", "mid_signal": 287815, "gamma_signal": -25300, "vega_signal": -76442, "option_type": "P", "stock_price": 176.82, "utc_time": 1774290925000}, {"instrument": "NVDA", "mid_signal": -585453, "gamma_signal": -118898, "vega_signal": -1076825, "option_type": "C", "stock_price": 176.785, "utc_time": 1774290930000}, {"instrument": "NVDA", "mid_signal": -1033975, "gamma_signal": 97689, "vega_signal": 299747, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290930000}, {"instrument": "NVDA", "mid_signal": 101663, "gamma_signal": -4237, "vega_signal": 169845, "option_type": "C", "stock_price": 176.79, "utc_time": 1774290935000}, {"instrument": "NVDA", "mid_signal": 1031645, "gamma_signal": -437229, "vega_signal": -23254, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290935000}, {"instrument": "NVDA", "mid_signal": 266884, "gamma_signal": 68830, "vega_signal": 25420, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290940000}, {"instrument": "NVDA", "mid_signal": 885262, "gamma_signal": -100865, "vega_signal": -89246, "option_type": "P", "stock_price": 176.8, "utc_time": 1774290940000}, {"instrument": "NVDA", "mid_signal": 200082, "gamma_signal": 153835, "vega_signal": 50307, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290945000}, {"instrument": "NVDA", "mid_signal": -122739, "gamma_signal": -170019, "vega_signal": 142444, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290945000}, {"instrument": "NVDA", "mid_signal": 615337, "gamma_signal": 463693, "vega_signal": -13523, "option_type": "C", "stock_price": 176.79, "utc_time": 1774290950000}, {"instrument": "NVDA", "mid_signal": 90106, "gamma_signal": -37016, "vega_signal": -12451, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290950000}, {"instrument": "NVDA", "mid_signal": -277405, "gamma_signal": -314717, "vega_signal": -16183, "option_type": "C", "stock_price": 176.77, "utc_time": 1774290955000}, {"instrument": "NVDA", "mid_signal": 1268172, "gamma_signal": -387521, "vega_signal": -174911, "option_type": "P", "stock_price": 176.77, "utc_time": 1774290955000}, {"instrument": "NVDA", "mid_signal": -1944056, "gamma_signal": -2449230, "vega_signal": -50034, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290960000}, {"instrument": "NVDA", "mid_signal": -77306, "gamma_signal": 52204, "vega_signal": -47748, "option_type": "P", "stock_price": 176.8, "utc_time": 1774290960000}, {"instrument": "NVDA", "mid_signal": 2191292, "gamma_signal": 552484, "vega_signal": 540199, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290965000}, {"instrument": "NVDA", "mid_signal": 918912, "gamma_signal": -79593, "vega_signal": -623550, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290965000}, {"instrument": "NVDA", "mid_signal": 153097, "gamma_signal": 52864, "vega_signal": 43457, "option_type": "C", "stock_price": 176.88, "utc_time": 1774290970000}, {"instrument": "NVDA", "mid_signal": -320346, "gamma_signal": -334, "vega_signal": 17451, "option_type": "P", "stock_price": 176.87, "utc_time": 1774290970000}, {"instrument": "NVDA", "mid_signal": 31844, "gamma_signal": -86632, "vega_signal": 71843, "option_type": "C", "stock_price": 176.91, "utc_time": 1774290975000}, {"instrument": "NVDA", "mid_signal": -190279, "gamma_signal": 84057, "vega_signal": -392336, "option_type": "P", "stock_price": 176.88, "utc_time": 1774290975000}, {"instrument": "NVDA", "mid_signal": -25030, "gamma_signal": -557367, "vega_signal": 17229, "option_type": "C", "stock_price": 176.92, "utc_time": 1774290980000}, {"instrument": "NVDA", "mid_signal": 251710, "gamma_signal": -376753, "vega_signal": 50601, "option_type": "P", "stock_price": 176.92, "utc_time": 1774290980000}, {"instrument": "NVDA", "mid_signal": -737604, "gamma_signal": -515040, "vega_signal": -53644, "option_type": "C", "stock_price": 176.88, "utc_time": 1774290985000}, {"instrument": "NVDA", "mid_signal": -102817, "gamma_signal": 6717, "vega_signal": 6276, "option_type": "P", "stock_price": 176.88, "utc_time": 1774290985000}, {"instrument": "NVDA", "mid_signal": 6127609, "gamma_signal": 4834846, "vega_signal": 511943, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290990000}, {"instrument": "NVDA", "mid_signal": 161783, "gamma_signal": -32395, "vega_signal": -74977, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290990000}, {"instrument": "NVDA", "mid_signal": 1070203, "gamma_signal": 181446, "vega_signal": 236461, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290995000}, {"instrument": "NVDA", "mid_signal": -65001, "gamma_signal": 65397, "vega_signal": 28362, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290995000}, {"instrument": "NVDA", "mid_signal": -390901, "gamma_signal": -122715, "vega_signal": -100505, "option_type": "C", "stock_price": 176.88, "utc_time": 1774291000000}, {"instrument": "NVDA", "mid_signal": -16512, "gamma_signal": -3676, "vega_signal": 7382, "option_type": "P", "stock_price": 176.88, "utc_time": 1774291000000}, {"instrument": "NVDA", "mid_signal": 1114071, "gamma_signal": 119172, "vega_signal": 198273, "option_type": "C", "stock_price": 176.9, "utc_time": 1774291005000}, {"instrument": "NVDA", "mid_signal": 708566, "gamma_signal": 16087, "vega_signal": -22182, "option_type": "P", "stock_price": 176.9, "utc_time": 1774291005000}, {"instrument": "NVDA", "mid_signal": -977107, "gamma_signal": -33942, "vega_signal": 16247, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291010000}, {"instrument": "NVDA", "mid_signal": -111200, "gamma_signal": 66034, "vega_signal": -6512, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291010000}, {"instrument": "NVDA", "mid_signal": 29917, "gamma_signal": 102688, "vega_signal": -26883, "option_type": "C", "stock_price": 176.86, "utc_time": 1774291015000}, {"instrument": "NVDA", "mid_signal": 50726, "gamma_signal": 6893, "vega_signal": 13017, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291015000}, {"instrument": "NVDA", "mid_signal": 152862, "gamma_signal": -10891, "vega_signal": -9384, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291020000}, {"instrument": "NVDA", "mid_signal": 95565, "gamma_signal": -5538, "vega_signal": -5014, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291020000}, {"instrument": "NVDA", "mid_signal": 735279, "gamma_signal": 216328, "vega_signal": 125023, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291025000}, {"instrument": "NVDA", "mid_signal": 46239, "gamma_signal": -5388, "vega_signal": -41080, "option_type": "P", "stock_price": 176.83, "utc_time": 1774291025000}, {"instrument": "NVDA", "mid_signal": -1122476, "gamma_signal": -369995, "vega_signal": -372409, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291030000}, {"instrument": "NVDA", "mid_signal": 17982, "gamma_signal": -20131, "vega_signal": -1258, "option_type": "P", "stock_price": 176.84, "utc_time": 1774291030000}, {"instrument": "NVDA", "mid_signal": -747371, "gamma_signal": -70448, "vega_signal": 92675, "option_type": "C", "stock_price": 176.86, "utc_time": 1774291035000}, {"instrument": "NVDA", "mid_signal": 154847, "gamma_signal": 725647, "vega_signal": -343047, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291035000}, {"instrument": "NVDA", "mid_signal": -477958, "gamma_signal": -1225419, "vega_signal": 47675, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291040000}, {"instrument": "NVDA", "mid_signal": 18866, "gamma_signal": -34017, "vega_signal": 16672, "option_type": "P", "stock_price": 176.83, "utc_time": 1774291040000}, {"instrument": "NVDA", "mid_signal": -636737, "gamma_signal": -83702, "vega_signal": -387152, "option_type": "C", "stock_price": 176.84, "utc_time": 1774291045000}, {"instrument": "NVDA", "mid_signal": 770842, "gamma_signal": -102062, "vega_signal": -449480, "option_type": "P", "stock_price": 176.84, "utc_time": 1774291045000}, {"instrument": "NVDA", "mid_signal": -123936, "gamma_signal": -115714, "vega_signal": -22517, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291050000}, {"instrument": "NVDA", "mid_signal": 19385, "gamma_signal": -2387, "vega_signal": 11256, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291050000}, {"instrument": "NVDA", "mid_signal": -102799, "gamma_signal": 82119, "vega_signal": 16640, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291055000}, {"instrument": "NVDA", "mid_signal": 114355, "gamma_signal": -54845, "vega_signal": 5205, "option_type": "P", "stock_price": 176.845, "utc_time": 1774291055000}, {"instrument": "NVDA", "mid_signal": 546139, "gamma_signal": 165174, "vega_signal": 121366, "option_type": "C", "stock_price": 176.88, "utc_time": 1774291060000}, {"instrument": "NVDA", "mid_signal": 10824, "gamma_signal": 5046, "vega_signal": -6143, "option_type": "P", "stock_price": 176.88, "utc_time": 1774291060000}, {"instrument": "NVDA", "mid_signal": -469644, "gamma_signal": -665198, "vega_signal": -4856, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291065000}, {"instrument": "NVDA", "mid_signal": 120028, "gamma_signal": -46873, "vega_signal": 13909, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291065000}, {"instrument": "NVDA", "mid_signal": 215653, "gamma_signal": -4899, "vega_signal": 42289, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291070000}, {"instrument": "NVDA", "mid_signal": -443957, "gamma_signal": 48821, "vega_signal": 56578, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291070000}, {"instrument": "NVDA", "mid_signal": -481870, "gamma_signal": 34323, "vega_signal": -911372, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291075000}, {"instrument": "NVDA", "mid_signal": -114502, "gamma_signal": 189445, "vega_signal": -10665, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291075000}, {"instrument": "NVDA", "mid_signal": -8607141, "gamma_signal": -98114, "vega_signal": -11776504, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291080000}, {"instrument": "NVDA", "mid_signal": -36181, "gamma_signal": -17656, "vega_signal": 7572, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291080000}, {"instrument": "NVDA", "mid_signal": 97605, "gamma_signal": -12089, "vega_signal": 23122, "option_type": "C", "stock_price": 176.81, "utc_time": 1774291085000}, {"instrument": "NVDA", "mid_signal": -21012, "gamma_signal": -4721, "vega_signal": -21598, "option_type": "P", "stock_price": 176.81, "utc_time": 1774291085000}, {"instrument": "NVDA", "mid_signal": 603940, "gamma_signal": 69429, "vega_signal": 121710, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291090000}, {"instrument": "NVDA", "mid_signal": 173092, "gamma_signal": -43845, "vega_signal": -138136, "option_type": "P", "stock_price": 176.795, "utc_time": 1774291090000}, {"instrument": "NVDA", "mid_signal": -55369, "gamma_signal": 93826, "vega_signal": -6155, "option_type": "C", "stock_price": 176.79, "utc_time": 1774291095000}, {"instrument": "NVDA", "mid_signal": -319682, "gamma_signal": 130889, "vega_signal": 49730, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291095000}, {"instrument": "NVDA", "mid_signal": 138580, "gamma_signal": 11051, "vega_signal": 72234, "option_type": "C", "stock_price": 176.77, "utc_time": 1774291100000}, {"instrument": "NVDA", "mid_signal": -216712, "gamma_signal": 282693, "vega_signal": -313235, "option_type": "P", "stock_price": 176.77, "utc_time": 1774291100000}, {"instrument": "NVDA", "mid_signal": 221080, "gamma_signal": -30234, "vega_signal": 277909, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291105000}, {"instrument": "NVDA", "mid_signal": 56176, "gamma_signal": -15029, "vega_signal": -16731, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291105000}, {"instrument": "NVDA", "mid_signal": 8953, "gamma_signal": 546379, "vega_signal": -882944, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291110000}, {"instrument": "NVDA", "mid_signal": 260674, "gamma_signal": 36501, "vega_signal": -390916, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291110000}, {"instrument": "NVDA", "mid_signal": 30956, "gamma_signal": 140301, "vega_signal": -83107, "option_type": "C", "stock_price": 176.7, "utc_time": 1774291115000}, {"instrument": "NVDA", "mid_signal": -75523, "gamma_signal": -41636, "vega_signal": -65384, "option_type": "P", "stock_price": 176.7, "utc_time": 1774291115000}, {"instrument": "NVDA", "mid_signal": 239193, "gamma_signal": 5788, "vega_signal": 16345, "option_type": "C", "stock_price": 176.74, "utc_time": 1774291120000}, {"instrument": "NVDA", "mid_signal": -350854, "gamma_signal": 112455, "vega_signal": -61166, "option_type": "P", "stock_price": 176.75, "utc_time": 1774291120000}, {"instrument": "NVDA", "mid_signal": -367120, "gamma_signal": -81285, "vega_signal": -137301, "option_type": "C", "stock_price": 176.73, "utc_time": 1774291125000}, {"instrument": "NVDA", "mid_signal": 103084, "gamma_signal": -82289, "vega_signal": 104061, "option_type": "P", "stock_price": 176.73, "utc_time": 1774291125000}, {"instrument": "NVDA", "mid_signal": -373395, "gamma_signal": 30939, "vega_signal": -205576, "option_type": "C", "stock_price": 176.69, "utc_time": 1774291130000}, {"instrument": "NVDA", "mid_signal": -1383714, "gamma_signal": 517669, "vega_signal": -21448, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291130000}, {"instrument": "NVDA", "mid_signal": -847772, "gamma_signal": -619046, "vega_signal": -114869, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291135000}, {"instrument": "NVDA", "mid_signal": 130839, "gamma_signal": -29696, "vega_signal": -22372, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291135000}, {"instrument": "NVDA", "mid_signal": -19242, "gamma_signal": -13348, "vega_signal": -21607, "option_type": "C", "stock_price": 176.69, "utc_time": 1774291140000}, {"instrument": "NVDA", "mid_signal": -426155, "gamma_signal": 150943, "vega_signal": 116729, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291140000}, {"instrument": "NVDA", "mid_signal": 63786, "gamma_signal": 8308, "vega_signal": 40015, "option_type": "C", "stock_price": 176.68, "utc_time": 1774291145000}, {"instrument": "NVDA", "mid_signal": -120575, "gamma_signal": 2358, "vega_signal": -28748, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291145000}, {"instrument": "NVDA", "mid_signal": -1813745, "gamma_signal": -349147, "vega_signal": -303083, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291150000}, {"instrument": "NVDA", "mid_signal": -1092283, "gamma_signal": 84608, "vega_signal": 466314, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291150000}, {"instrument": "NVDA", "mid_signal": -666033, "gamma_signal": -324429, "vega_signal": -87535, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291155000}, {"instrument": "NVDA", "mid_signal": -1500456, "gamma_signal": 549263, "vega_signal": 285156, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291155000}, {"instrument": "NVDA", "mid_signal": -2183100, "gamma_signal": -226279, "vega_signal": -1143438, "option_type": "C", "stock_price": 176.43, "utc_time": 1774291160000}, {"instrument": "NVDA", "mid_signal": -1360962, "gamma_signal": 56130, "vega_signal": -49061, "option_type": "P", "stock_price": 176.44, "utc_time": 1774291160000}, {"instrument": "NVDA", "mid_signal": 1144945, "gamma_signal": -3543, "vega_signal": 197567, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291165000}, {"instrument": "NVDA", "mid_signal": 1141276, "gamma_signal": -51698, "vega_signal": -500982, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291165000}, {"instrument": "NVDA", "mid_signal": 185483, "gamma_signal": 110572, "vega_signal": 19184, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291170000}, {"instrument": "NVDA", "mid_signal": -49252, "gamma_signal": 4099, "vega_signal": -23346, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291170000}, {"instrument": "NVDA", "mid_signal": -21204, "gamma_signal": 39484, "vega_signal": 1669, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291175000}, {"instrument": "NVDA", "mid_signal": 173322, "gamma_signal": -25203, "vega_signal": -214008, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291175000}, {"instrument": "NVDA", "mid_signal": 106980, "gamma_signal": 10281, "vega_signal": 68128, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291180000}, {"instrument": "NVDA", "mid_signal": 8097, "gamma_signal": 8518, "vega_signal": -6182, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291180000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": -217289, "vega_signal": 32659, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291185000}, {"instrument": "NVDA", "mid_signal": 2787, "gamma_signal": -92626, "vega_signal": 29199, "option_type": "P", "stock_price": 176.655, "utc_time": 1774291185000}, {"instrument": "NVDA", "mid_signal": 44480, "gamma_signal": -5371, "vega_signal": 46922, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291190000}, {"instrument": "NVDA", "mid_signal": -12866, "gamma_signal": 7720, "vega_signal": 5998, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291190000}, {"instrument": "NVDA", "mid_signal": -229149, "gamma_signal": -279671, "vega_signal": -3501, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291195000}, {"instrument": "NVDA", "mid_signal": -98564, "gamma_signal": -117, "vega_signal": 89249, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291195000}, {"instrument": "NVDA", "mid_signal": 103081, "gamma_signal": 136866, "vega_signal": -90, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291200000}, {"instrument": "NVDA", "mid_signal": -185627, "gamma_signal": 266301, "vega_signal": 5532, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291200000}, {"instrument": "NVDA", "mid_signal": 51165, "gamma_signal": 52334, "vega_signal": 10833, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291205000}, {"instrument": "NVDA", "mid_signal": -20384, "gamma_signal": 47250, "vega_signal": 3365, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291205000}, {"instrument": "NVDA", "mid_signal": -256196, "gamma_signal": -37489, "vega_signal": -38373, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291210000}, {"instrument": "NVDA", "mid_signal": 265119, "gamma_signal": -19053, "vega_signal": -148407, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291210000}, {"instrument": "NVDA", "mid_signal": 100048, "gamma_signal": 4961, "vega_signal": 31375, "option_type": "C", "stock_price": 176.68, "utc_time": 1774291215000}, {"instrument": "NVDA", "mid_signal": 272699, "gamma_signal": -41960, "vega_signal": 62346, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291215000}, {"instrument": "NVDA", "mid_signal": -212177, "gamma_signal": -290793, "vega_signal": -27334, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291220000}, {"instrument": "NVDA", "mid_signal": -74185, "gamma_signal": 18735, "vega_signal": 6410, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291220000}, {"instrument": "NVDA", "mid_signal": 298231, "gamma_signal": 313304, "vega_signal": 651, "option_type": "C", "stock_price": 176.68, "utc_time": 1774291225000}, {"instrument": "NVDA", "mid_signal": 66982, "gamma_signal": -24678, "vega_signal": 8671, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291225000}, {"instrument": "NVDA", "mid_signal": 150856, "gamma_signal": 40316, "vega_signal": 49894, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291230000}, {"instrument": "NVDA", "mid_signal": -1251994, "gamma_signal": 1385782, "vega_signal": 74604, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291230000}, {"instrument": "NVDA", "mid_signal": 59489, "gamma_signal": 257359, "vega_signal": -18509, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291235000}, {"instrument": "NVDA", "mid_signal": -23432, "gamma_signal": 23135, "vega_signal": -1518, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291235000}, {"instrument": "NVDA", "mid_signal": -2805, "gamma_signal": 169, "vega_signal": -8752, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291240000}, {"instrument": "NVDA", "mid_signal": -9448, "gamma_signal": -16186, "vega_signal": 121309, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291240000}, {"instrument": "NVDA", "mid_signal": -373234, "gamma_signal": -175292, "vega_signal": -53904, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291245000}, {"instrument": "NVDA", "mid_signal": -148155, "gamma_signal": 25411, "vega_signal": -11107, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291245000}, {"instrument": "NVDA", "mid_signal": -194893, "gamma_signal": -6003, "vega_signal": -10522, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291250000}, {"instrument": "NVDA", "mid_signal": -588595, "gamma_signal": 128153, "vega_signal": -84541, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291250000}, {"instrument": "NVDA", "mid_signal": -31251, "gamma_signal": 42590, "vega_signal": 11411, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291255000}, {"instrument": "NVDA", "mid_signal": 1386599, "gamma_signal": -487500, "vega_signal": -7626, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291255000}, {"instrument": "NVDA", "mid_signal": -1197759, "gamma_signal": -233922, "vega_signal": -38556, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291260000}, {"instrument": "NVDA", "mid_signal": -1297710, "gamma_signal": 127891, "vega_signal": 325451, "option_type": "P", "stock_price": 176.44, "utc_time": 1774291260000}, {"instrument": "NVDA", "mid_signal": -79534, "gamma_signal": -123791, "vega_signal": -4380, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291265000}, {"instrument": "NVDA", "mid_signal": 113083, "gamma_signal": 6770, "vega_signal": -46016, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291265000}, {"instrument": "NVDA", "mid_signal": 256356, "gamma_signal": 21597, "vega_signal": 24307, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291270000}, {"instrument": "NVDA", "mid_signal": 416198, "gamma_signal": -149366, "vega_signal": 6701, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291270000}, {"instrument": "NVDA", "mid_signal": 345283, "gamma_signal": 4915, "vega_signal": -1733, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291275000}, {"instrument": "NVDA", "mid_signal": -361222, "gamma_signal": 576317, "vega_signal": -41827, "option_type": "P", "stock_price": 176.44, "utc_time": 1774291275000}, {"instrument": "NVDA", "mid_signal": -1588949, "gamma_signal": -175330, "vega_signal": 2616, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291280000}, {"instrument": "NVDA", "mid_signal": 364053, "gamma_signal": 5537, "vega_signal": -487967, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291280000}, {"instrument": "NVDA", "mid_signal": 200643, "gamma_signal": 23303, "vega_signal": 17398, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291285000}, {"instrument": "NVDA", "mid_signal": 353669, "gamma_signal": -127449, "vega_signal": 2362, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291285000}, {"instrument": "NVDA", "mid_signal": -77346, "gamma_signal": -71684, "vega_signal": 1728, "option_type": "C", "stock_price": 176.445, "utc_time": 1774291290000}, {"instrument": "NVDA", "mid_signal": -134135, "gamma_signal": 402936, "vega_signal": 32694, "option_type": "P", "stock_price": 176.445, "utc_time": 1774291290000}, {"instrument": "NVDA", "mid_signal": -145651, "gamma_signal": -61538, "vega_signal": -44598, "option_type": "C", "stock_price": 176.46, "utc_time": 1774291295000}, {"instrument": "NVDA", "mid_signal": 30825, "gamma_signal": 1985, "vega_signal": 10406, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291295000}, {"instrument": "NVDA", "mid_signal": 25354, "gamma_signal": 8180, "vega_signal": 1242, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291300000}, {"instrument": "NVDA", "mid_signal": -1577, "gamma_signal": 782, "vega_signal": -1178, "option_type": "P", "stock_price": 176.45, "utc_time": 1774291300000}, {"instrument": "NVDA", "mid_signal": -1839418, "gamma_signal": -1265956, "vega_signal": -100321, "option_type": "C", "stock_price": 176.41, "utc_time": 1774291305000}, {"instrument": "NVDA", "mid_signal": -600906, "gamma_signal": 234785, "vega_signal": 173522, "option_type": "P", "stock_price": 176.41, "utc_time": 1774291305000}, {"instrument": "NVDA", "mid_signal": -21545, "gamma_signal": 10254, "vega_signal": -5217, "option_type": "C", "stock_price": 176.41, "utc_time": 1774291310000}, {"instrument": "NVDA", "mid_signal": -1475, "gamma_signal": 558, "vega_signal": 3454, "option_type": "P", "stock_price": 176.4, "utc_time": 1774291310000}, {"instrument": "NVDA", "mid_signal": 90828, "gamma_signal": 11599, "vega_signal": 45872, "option_type": "C", "stock_price": 176.375, "utc_time": 1774291315000}, {"instrument": "NVDA", "mid_signal": -135308, "gamma_signal": 36132, "vega_signal": 7350, "option_type": "P", "stock_price": 176.375, "utc_time": 1774291315000}, {"instrument": "NVDA", "mid_signal": 81378, "gamma_signal": 30176, "vega_signal": 16276, "option_type": "C", "stock_price": 176.425, "utc_time": 1774291320000}, {"instrument": "NVDA", "mid_signal": -127812, "gamma_signal": 23280, "vega_signal": 2804, "option_type": "P", "stock_price": 176.43, "utc_time": 1774291320000}, {"instrument": "NVDA", "mid_signal": 5345018, "gamma_signal": 288666, "vega_signal": 1761615, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291325000}, {"instrument": "NVDA", "mid_signal": -132250, "gamma_signal": -1159, "vega_signal": -18795, "option_type": "P", "stock_price": 176.45, "utc_time": 1774291325000}, {"instrument": "NVDA", "mid_signal": 23246, "gamma_signal": 2036, "vega_signal": 30414, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291330000}, {"instrument": "NVDA", "mid_signal": -7848, "gamma_signal": -26292, "vega_signal": 8713, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291330000}, {"instrument": "NVDA", "mid_signal": -84043, "gamma_signal": -31477, "vega_signal": -23624, "option_type": "C", "stock_price": 176.455, "utc_time": 1774291335000}, {"instrument": "NVDA", "mid_signal": 10971, "gamma_signal": -864, "vega_signal": -511, "option_type": "P", "stock_price": 176.455, "utc_time": 1774291335000}, {"instrument": "NVDA", "mid_signal": 94521, "gamma_signal": 9574, "vega_signal": 50334, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291340000}, {"instrument": "NVDA", "mid_signal": 115793, "gamma_signal": -28606, "vega_signal": -6608, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291340000}, {"instrument": "NVDA", "mid_signal": 50564, "gamma_signal": -10204, "vega_signal": 83491, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291345000}, {"instrument": "NVDA", "mid_signal": 1114146, "gamma_signal": -247874, "vega_signal": -96667, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291345000}, {"instrument": "NVDA", "mid_signal": 1863802, "gamma_signal": 184169, "vega_signal": 1288410, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291350000}, {"instrument": "NVDA", "mid_signal": -65632, "gamma_signal": 72862, "vega_signal": -9382, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291350000}, {"instrument": "NVDA", "mid_signal": -158686, "gamma_signal": -65768, "vega_signal": -31707, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291355000}, {"instrument": "NVDA", "mid_signal": 62654, "gamma_signal": -4906, "vega_signal": -5990, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291355000}, {"instrument": "NVDA", "mid_signal": -524403, "gamma_signal": -73189, "vega_signal": -307772, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291360000}, {"instrument": "NVDA", "mid_signal": 214609, "gamma_signal": 714, "vega_signal": -9049, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291360000}, {"instrument": "NVDA", "mid_signal": 762719, "gamma_signal": 112133, "vega_signal": 260641, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291365000}, {"instrument": "NVDA", "mid_signal": -62760, "gamma_signal": 7967, "vega_signal": 24452, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291365000}, {"instrument": "NVDA", "mid_signal": 910, "gamma_signal": -3115, "vega_signal": 4603, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291370000}, {"instrument": "NVDA", "mid_signal": -3451720, "gamma_signal": 24829, "vega_signal": 32348, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291370000}, {"instrument": "NVDA", "mid_signal": 467318, "gamma_signal": 23026, "vega_signal": 154413, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291375000}, {"instrument": "NVDA", "mid_signal": -212729, "gamma_signal": 56061, "vega_signal": 19535, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291375000}, {"instrument": "NVDA", "mid_signal": -6147797, "gamma_signal": 92041, "vega_signal": -7743515, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291380000}, {"instrument": "NVDA", "mid_signal": 1808, "gamma_signal": -637, "vega_signal": -1004, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291380000}, {"instrument": "NVDA", "mid_signal": -118960, "gamma_signal": -11329, "vega_signal": -49890, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291385000}, {"instrument": "NVDA", "mid_signal": -12056, "gamma_signal": -11619, "vega_signal": 19935, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291385000}, {"instrument": "NVDA", "mid_signal": 74322, "gamma_signal": 14023, "vega_signal": -22838, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291390000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": -1148, "vega_signal": -2647, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291390000}, {"instrument": "NVDA", "mid_signal": 471473, "gamma_signal": 85316, "vega_signal": 17963, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291395000}, {"instrument": "NVDA", "mid_signal": 9945, "gamma_signal": -15118, "vega_signal": 5349, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291395000}, {"instrument": "NVDA", "mid_signal": -88070, "gamma_signal": -5152, "vega_signal": -96998, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291400000}, {"instrument": "NVDA", "mid_signal": -31114, "gamma_signal": 2669, "vega_signal": 11879, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291400000}, {"instrument": "NVDA", "mid_signal": -416318, "gamma_signal": 162188, "vega_signal": -109714, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291405000}, {"instrument": "NVDA", "mid_signal": 12963, "gamma_signal": 22584, "vega_signal": -5663, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291405000}, {"instrument": "NVDA", "mid_signal": 54535, "gamma_signal": 35368, "vega_signal": 14862, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291410000}, {"instrument": "NVDA", "mid_signal": 59801, "gamma_signal": -12983, "vega_signal": -29242, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291410000}, {"instrument": "NVDA", "mid_signal": 158133, "gamma_signal": -2419, "vega_signal": 248921, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291415000}, {"instrument": "NVDA", "mid_signal": 7242, "gamma_signal": -947, "vega_signal": -1277, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291415000}, {"instrument": "NVDA", "mid_signal": 528430, "gamma_signal": 17468, "vega_signal": 537093, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291420000}, {"instrument": "NVDA", "mid_signal": -35192, "gamma_signal": 9457, "vega_signal": 11670, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291420000}, {"instrument": "NVDA", "mid_signal": -6466025, "gamma_signal": -136973, "vega_signal": -5608451, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291425000}, {"instrument": "NVDA", "mid_signal": -42582, "gamma_signal": 11554, "vega_signal": 23257, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291425000}, {"instrument": "NVDA", "mid_signal": -14436, "gamma_signal": -5552, "vega_signal": -216032, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291430000}, {"instrument": "NVDA", "mid_signal": 190, "gamma_signal": -1025, "vega_signal": 15411, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291430000}, {"instrument": "NVDA", "mid_signal": -255336, "gamma_signal": -5151, "vega_signal": -176141, "option_type": "C", "stock_price": 176.525, "utc_time": 1774291435000}, {"instrument": "NVDA", "mid_signal": 286135, "gamma_signal": -41329, "vega_signal": -244142, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291435000}, {"instrument": "NVDA", "mid_signal": 119890, "gamma_signal": 27655, "vega_signal": 3866, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291440000}, {"instrument": "NVDA", "mid_signal": 75783, "gamma_signal": -22645, "vega_signal": -2961, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291440000}, {"instrument": "NVDA", "mid_signal": -156173, "gamma_signal": -21459, "vega_signal": 8701, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291445000}, {"instrument": "NVDA", "mid_signal": -29571, "gamma_signal": 8244, "vega_signal": 1101, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291445000}, {"instrument": "NVDA", "mid_signal": 9393, "gamma_signal": 73530, "vega_signal": -112137, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291450000}, {"instrument": "NVDA", "mid_signal": 10422, "gamma_signal": -5166, "vega_signal": 7273, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291450000}, {"instrument": "NVDA", "mid_signal": -117383, "gamma_signal": -21712, "vega_signal": -116433, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291455000}, {"instrument": "NVDA", "mid_signal": -13297, "gamma_signal": 125, "vega_signal": 5545, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291455000}, {"instrument": "NVDA", "mid_signal": 51970, "gamma_signal": 20149, "vega_signal": -27513, "option_type": "C", "stock_price": 176.475, "utc_time": 1774291460000}, {"instrument": "NVDA", "mid_signal": -81169, "gamma_signal": 4522, "vega_signal": 23662, "option_type": "P", "stock_price": 176.475, "utc_time": 1774291460000}, {"instrument": "NVDA", "mid_signal": -179860, "gamma_signal": -149664, "vega_signal": -84860, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291465000}, {"instrument": "NVDA", "mid_signal": 17063, "gamma_signal": -722, "vega_signal": -8997, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291465000}, {"instrument": "NVDA", "mid_signal": 257863, "gamma_signal": 35343, "vega_signal": 193686, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291470000}, {"instrument": "NVDA", "mid_signal": -109651, "gamma_signal": 32618, "vega_signal": 19035, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291470000}, {"instrument": "NVDA", "mid_signal": -706800, "gamma_signal": -7819, "vega_signal": -15105, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291475000}, {"instrument": "NVDA", "mid_signal": 1044, "gamma_signal": -73, "vega_signal": -377, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291475000}, {"instrument": "NVDA", "mid_signal": -20396, "gamma_signal": -637, "vega_signal": -21525, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291480000}, {"instrument": "NVDA", "mid_signal": 10892, "gamma_signal": 329, "vega_signal": -9120, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291480000}, {"instrument": "NVDA", "mid_signal": -43666, "gamma_signal": 23300, "vega_signal": 9865, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291485000}, {"instrument": "NVDA", "mid_signal": 3032, "gamma_signal": -391, "vega_signal": -516, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291485000}, {"instrument": "NVDA", "mid_signal": -33871, "gamma_signal": -1467, "vega_signal": -38537, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291490000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": -1016, "vega_signal": 7123, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291490000}, {"instrument": "NVDA", "mid_signal": 118565, "gamma_signal": 11156, "vega_signal": 19102, "option_type": "C", "stock_price": 176.525, "utc_time": 1774291495000}, {"instrument": "NVDA", "mid_signal": 116687, "gamma_signal": -13799, "vega_signal": -105005, "option_type": "P", "stock_price": 176.525, "utc_time": 1774291495000}, {"instrument": "NVDA", "mid_signal": -100771, "gamma_signal": -49302, "vega_signal": 132258, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291500000}, {"instrument": "NVDA", "mid_signal": -242641, "gamma_signal": 52267, "vega_signal": 20160, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291500000}, {"instrument": "NVDA", "mid_signal": 288857, "gamma_signal": 47061, "vega_signal": 183216, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291505000}, {"instrument": "NVDA", "mid_signal": 747620, "gamma_signal": -217649, "vega_signal": -10713, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291505000}, {"instrument": "NVDA", "mid_signal": 2923, "gamma_signal": 1831, "vega_signal": 29274, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291510000}, {"instrument": "NVDA", "mid_signal": -1161, "gamma_signal": -2719, "vega_signal": 7127, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291510000}, {"instrument": "NVDA", "mid_signal": 65866, "gamma_signal": -18309, "vega_signal": -10763, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291515000}, {"instrument": "NVDA", "mid_signal": -117684, "gamma_signal": 22376, "vega_signal": 19526, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291515000}, {"instrument": "NVDA", "mid_signal": -490366, "gamma_signal": -84191, "vega_signal": -11382, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291520000}, {"instrument": "NVDA", "mid_signal": -5115, "gamma_signal": 791, "vega_signal": 1123, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291520000}, {"instrument": "NVDA", "mid_signal": 42059, "gamma_signal": 46822, "vega_signal": 24112, "option_type": "C", "stock_price": 176.505, "utc_time": 1774291525000}, {"instrument": "NVDA", "mid_signal": 26961, "gamma_signal": -1350, "vega_signal": -105112, "option_type": "P", "stock_price": 176.505, "utc_time": 1774291525000}, {"instrument": "NVDA", "mid_signal": -210424, "gamma_signal": 2012, "vega_signal": 991788, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291530000}, {"instrument": "NVDA", "mid_signal": 154731, "gamma_signal": -44328, "vega_signal": -3100, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291530000}, {"instrument": "NVDA", "mid_signal": -7742461, "gamma_signal": -438984, "vega_signal": -7465340, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291535000}, {"instrument": "NVDA", "mid_signal": 279414, "gamma_signal": -38497, "vega_signal": -149422, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291535000}, {"instrument": "NVDA", "mid_signal": -409974, "gamma_signal": 96867, "vega_signal": 219645, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291540000}, {"instrument": "NVDA", "mid_signal": 20701, "gamma_signal": 1505, "vega_signal": -12447, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291540000}, {"instrument": "NVDA", "mid_signal": -571708, "gamma_signal": -99792, "vega_signal": -200496, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291545000}, {"instrument": "NVDA", "mid_signal": -660422, "gamma_signal": 61080, "vega_signal": -3403, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291545000}, {"instrument": "NVDA", "mid_signal": 23525, "gamma_signal": 888, "vega_signal": 6993, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291550000}, {"instrument": "NVDA", "mid_signal": 536701, "gamma_signal": -35845, "vega_signal": -412734, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291550000}, {"instrument": "NVDA", "mid_signal": 7481, "gamma_signal": 581, "vega_signal": 9731, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291555000}, {"instrument": "NVDA", "mid_signal": -154117, "gamma_signal": 1968, "vega_signal": 94112, "option_type": "P", "stock_price": 176.565, "utc_time": 1774291555000}, {"instrument": "NVDA", "mid_signal": 184039, "gamma_signal": 12438, "vega_signal": 72450, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291560000}, {"instrument": "NVDA", "mid_signal": 38275, "gamma_signal": -8627, "vega_signal": -14855, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291560000}, {"instrument": "NVDA", "mid_signal": -54594, "gamma_signal": 3927, "vega_signal": 38682, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291565000}, {"instrument": "NVDA", "mid_signal": 50721, "gamma_signal": 3056, "vega_signal": 2099, "option_type": "P", "stock_price": 176.525, "utc_time": 1774291565000}, {"instrument": "NVDA", "mid_signal": 65238, "gamma_signal": -25614, "vega_signal": 345138, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291570000}, {"instrument": "NVDA", "mid_signal": -23276, "gamma_signal": -1879, "vega_signal": 14350, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291570000}, {"instrument": "NVDA", "mid_signal": 90400, "gamma_signal": 42268, "vega_signal": 113700, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291575000}, {"instrument": "NVDA", "mid_signal": 26381, "gamma_signal": -6490, "vega_signal": -4789, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291575000}, {"instrument": "NVDA", "mid_signal": 263892, "gamma_signal": 14659, "vega_signal": 174630, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291580000}, {"instrument": "NVDA", "mid_signal": 4149, "gamma_signal": -146, "vega_signal": -4678, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291580000}, {"instrument": "NVDA", "mid_signal": 942058, "gamma_signal": 137375, "vega_signal": 313288, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291585000}, {"instrument": "NVDA", "mid_signal": 77371, "gamma_signal": -14312, "vega_signal": -12594, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291585000}, {"instrument": "NVDA", "mid_signal": 15398, "gamma_signal": -1541, "vega_signal": 40605, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291590000}, {"instrument": "NVDA", "mid_signal": 7928, "gamma_signal": -104780, "vega_signal": -278, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291590000}, {"instrument": "NVDA", "mid_signal": 804891, "gamma_signal": 1375005, "vega_signal": -171001, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291595000}, {"instrument": "NVDA", "mid_signal": -8060, "gamma_signal": 2209, "vega_signal": -1082, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291595000}, {"instrument": "NVDA", "mid_signal": 134732, "gamma_signal": 13146, "vega_signal": 7120, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291600000}, {"instrument": "NVDA", "mid_signal": 388519, "gamma_signal": -51278, "vega_signal": -214273, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291600000}, {"instrument": "NVDA", "mid_signal": -7169787, "gamma_signal": -143487, "vega_signal": -6867771, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291605000}, {"instrument": "NVDA", "mid_signal": -9312, "gamma_signal": -54352, "vega_signal": 19640, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291605000}, {"instrument": "NVDA", "mid_signal": 4906, "gamma_signal": 1053, "vega_signal": 60131, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291610000}, {"instrument": "NVDA", "mid_signal": 14214, "gamma_signal": -11577, "vega_signal": -1161, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291610000}, {"instrument": "NVDA", "mid_signal": -46382, "gamma_signal": 11893, "vega_signal": 5867, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291615000}, {"instrument": "NVDA", "mid_signal": -5276, "gamma_signal": 1258, "vega_signal": 1976, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291615000}, {"instrument": "NVDA", "mid_signal": 112209, "gamma_signal": -23393, "vega_signal": 11858, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291620000}, {"instrument": "NVDA", "mid_signal": -654389, "gamma_signal": 69570, "vega_signal": 154620, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291620000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": -55618, "vega_signal": 25897, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291625000}, {"instrument": "NVDA", "mid_signal": -112716, "gamma_signal": 68708, "vega_signal": 15738, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291625000}, {"instrument": "NVDA", "mid_signal": -134927, "gamma_signal": -21418, "vega_signal": -51605, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291630000}, {"instrument": "NVDA", "mid_signal": -117160, "gamma_signal": 21178, "vega_signal": 59186, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291630000}, {"instrument": "NVDA", "mid_signal": 217304, "gamma_signal": -23776, "vega_signal": 216234, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291635000}, {"instrument": "NVDA", "mid_signal": -4591771, "gamma_signal": 328472, "vega_signal": 608626, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291635000}, {"instrument": "NVDA", "mid_signal": 172488, "gamma_signal": 61099, "vega_signal": 372268, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291640000}, {"instrument": "NVDA", "mid_signal": 3431978, "gamma_signal": -50612, "vega_signal": -48550, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291640000}, {"instrument": "NVDA", "mid_signal": 59777, "gamma_signal": 6416, "vega_signal": 58831, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291645000}, {"instrument": "NVDA", "mid_signal": 229048, "gamma_signal": -8302, "vega_signal": -11853, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291645000}, {"instrument": "NVDA", "mid_signal": -43663, "gamma_signal": -4096, "vega_signal": 2160, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291650000}, {"instrument": "NVDA", "mid_signal": -481, "gamma_signal": 93, "vega_signal": 229, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291650000}, {"instrument": "NVDA", "mid_signal": 768493, "gamma_signal": 42282, "vega_signal": 1399568, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291655000}, {"instrument": "NVDA", "mid_signal": -14468, "gamma_signal": 4080, "vega_signal": 4346, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291655000}, {"instrument": "NVDA", "mid_signal": -53966, "gamma_signal": 3744, "vega_signal": 21433, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291660000}, {"instrument": "NVDA", "mid_signal": -6885, "gamma_signal": 4642, "vega_signal": -15475, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291660000}, {"instrument": "NVDA", "mid_signal": 80399, "gamma_signal": 5922, "vega_signal": 32834, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291665000}, {"instrument": "NVDA", "mid_signal": 463697, "gamma_signal": -609821, "vega_signal": -18866, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291665000}, {"instrument": "NVDA", "mid_signal": -78382, "gamma_signal": -273, "vega_signal": -230, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291670000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 362, "vega_signal": 1559, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291670000}, {"instrument": "NVDA", "mid_signal": -224600, "gamma_signal": -16422, "vega_signal": -228018, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291675000}, {"instrument": "NVDA", "mid_signal": 140720, "gamma_signal": -25414, "vega_signal": -29934, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291675000}, {"instrument": "NVDA", "mid_signal": 218519, "gamma_signal": 20811, "vega_signal": 3041, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291680000}, {"instrument": "NVDA", "mid_signal": 768280, "gamma_signal": -17745, "vega_signal": -396914, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291680000}, {"instrument": "NVDA", "mid_signal": 26424, "gamma_signal": 3034, "vega_signal": 1587, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291685000}, {"instrument": "NVDA", "mid_signal": -906846, "gamma_signal": -108467, "vega_signal": -212164, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291690000}, {"instrument": "NVDA", "mid_signal": -250424, "gamma_signal": -6575, "vega_signal": -272125, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291695000}, {"instrument": "NVDA", "mid_signal": -36394, "gamma_signal": -783, "vega_signal": 10934, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291695000}, {"instrument": "NVDA", "mid_signal": -612609, "gamma_signal": -27565, "vega_signal": -283235, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291700000}, {"instrument": "NVDA", "mid_signal": -61126, "gamma_signal": 152507, "vega_signal": -68668, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291700000}, {"instrument": "NVDA", "mid_signal": -56143, "gamma_signal": -38764, "vega_signal": -18757, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291705000}, {"instrument": "NVDA", "mid_signal": -37911, "gamma_signal": 17148, "vega_signal": -11579, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291705000}, {"instrument": "NVDA", "mid_signal": 358515, "gamma_signal": -1160, "vega_signal": 234673, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291710000}, {"instrument": "NVDA", "mid_signal": 133629, "gamma_signal": -32940, "vega_signal": 5467, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291710000}, {"instrument": "NVDA", "mid_signal": 576021, "gamma_signal": -25889, "vega_signal": 1195646, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291715000}, {"instrument": "NVDA", "mid_signal": -3468439, "gamma_signal": 64916, "vega_signal": 44944, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291715000}, {"instrument": "NVDA", "mid_signal": 149153, "gamma_signal": -3450, "vega_signal": 91407, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291720000}, {"instrument": "NVDA", "mid_signal": 539461, "gamma_signal": -2394, "vega_signal": -134409, "option_type": "P", "stock_price": 176.45, "utc_time": 1774291720000}, {"instrument": "NVDA", "mid_signal": 523646, "gamma_signal": 158354, "vega_signal": 78402, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291725000}, {"instrument": "NVDA", "mid_signal": 1037593, "gamma_signal": -54969, "vega_signal": -26916, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291725000}, {"instrument": "NVDA", "mid_signal": -6935613, "gamma_signal": -199600, "vega_signal": -5858899, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291730000}, {"instrument": "NVDA", "mid_signal": -1861, "gamma_signal": 246, "vega_signal": 294, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291730000}, {"instrument": "NVDA", "mid_signal": -113549, "gamma_signal": -37992, "vega_signal": -79051, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291735000}, {"instrument": "NVDA", "mid_signal": 6169, "gamma_signal": -312, "vega_signal": -10025, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291735000}, {"instrument": "NVDA", "mid_signal": 495216, "gamma_signal": 78119, "vega_signal": 9064, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291740000}, {"instrument": "NVDA", "mid_signal": 13626, "gamma_signal": 1307, "vega_signal": -16621, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291740000}, {"instrument": "NVDA", "mid_signal": 620353, "gamma_signal": 218723, "vega_signal": 90101, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291745000}, {"instrument": "NVDA", "mid_signal": 79617, "gamma_signal": -19665, "vega_signal": -13268, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291745000}, {"instrument": "NVDA", "mid_signal": 989332, "gamma_signal": 175642, "vega_signal": 160688, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291750000}, {"instrument": "NVDA", "mid_signal": 672263, "gamma_signal": -156822, "vega_signal": -122126, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291750000}, {"instrument": "NVDA", "mid_signal": -284220, "gamma_signal": -77102, "vega_signal": -93030, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291755000}, {"instrument": "NVDA", "mid_signal": 709811, "gamma_signal": -88409, "vega_signal": -366382, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291755000}, {"instrument": "NVDA", "mid_signal": 54986, "gamma_signal": 7044, "vega_signal": -7933, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291760000}, {"instrument": "NVDA", "mid_signal": 9232, "gamma_signal": -12318, "vega_signal": -328, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291760000}, {"instrument": "NVDA", "mid_signal": 25338, "gamma_signal": -3316, "vega_signal": 16024, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291765000}, {"instrument": "NVDA", "mid_signal": -6948, "gamma_signal": 3111, "vega_signal": 5166, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291765000}, {"instrument": "NVDA", "mid_signal": 689861, "gamma_signal": 95361, "vega_signal": 73396, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291770000}, {"instrument": "NVDA", "mid_signal": 154821, "gamma_signal": -94084, "vega_signal": 1232, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291770000}, {"instrument": "NVDA", "mid_signal": 110652, "gamma_signal": 1475, "vega_signal": 261786, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291775000}, {"instrument": "NVDA", "mid_signal": 164349, "gamma_signal": -1116, "vega_signal": -283899, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291775000}, {"instrument": "NVDA", "mid_signal": -141092, "gamma_signal": -18296, "vega_signal": -30040, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291780000}, {"instrument": "NVDA", "mid_signal": 107295, "gamma_signal": 45280, "vega_signal": 4033, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291785000}, {"instrument": "NVDA", "mid_signal": 62448, "gamma_signal": -2968, "vega_signal": -46530, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291785000}, {"instrument": "NVDA", "mid_signal": -55821, "gamma_signal": 25737, "vega_signal": -72983, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291790000}, {"instrument": "NVDA", "mid_signal": -3024416, "gamma_signal": -410956, "vega_signal": -11635, "option_type": "C", "stock_price": 176.67, "utc_time": 1774291795000}, {"instrument": "NVDA", "mid_signal": 2735, "gamma_signal": -167, "vega_signal": -5714, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291795000}, {"instrument": "NVDA", "mid_signal": -104994, "gamma_signal": -24177, "vega_signal": 12085, "option_type": "C", "stock_price": 176.67, "utc_time": 1774291800000}, {"instrument": "NVDA", "mid_signal": -50545, "gamma_signal": 19658, "vega_signal": 3601, "option_type": "P", "stock_price": 176.67, "utc_time": 1774291800000}, {"instrument": "NVDA", "mid_signal": 100253, "gamma_signal": 7862, "vega_signal": 3517, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291805000}, {"instrument": "NVDA", "mid_signal": -13774, "gamma_signal": 8033, "vega_signal": -12157, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291805000}, {"instrument": "NVDA", "mid_signal": 174142, "gamma_signal": 21105, "vega_signal": 30610, "option_type": "C", "stock_price": 176.69, "utc_time": 1774291810000}, {"instrument": "NVDA", "mid_signal": 61451, "gamma_signal": -11571, "vega_signal": -7677, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291810000}, {"instrument": "NVDA", "mid_signal": 27455, "gamma_signal": 195811, "vega_signal": -124471, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291815000}, {"instrument": "NVDA", "mid_signal": -4696, "gamma_signal": 494, "vega_signal": 1687, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291815000}, {"instrument": "NVDA", "mid_signal": 843603, "gamma_signal": 18454, "vega_signal": 621105, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291820000}, {"instrument": "NVDA", "mid_signal": -77027, "gamma_signal": 17585, "vega_signal": 7562, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291820000}, {"instrument": "NVDA", "mid_signal": -188756, "gamma_signal": -30591, "vega_signal": -87536, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291825000}, {"instrument": "NVDA", "mid_signal": -3497, "gamma_signal": -24370, "vega_signal": 26395, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291825000}, {"instrument": "NVDA", "mid_signal": -944381, "gamma_signal": -27994, "vega_signal": -565997, "option_type": "C", "stock_price": 176.635, "utc_time": 1774291830000}, {"instrument": "NVDA", "mid_signal": -41254, "gamma_signal": 58541, "vega_signal": 1498, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291830000}, {"instrument": "NVDA", "mid_signal": -150632, "gamma_signal": -15290, "vega_signal": -60114, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291835000}, {"instrument": "NVDA", "mid_signal": -6892, "gamma_signal": 1227, "vega_signal": 39, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291835000}, {"instrument": "NVDA", "mid_signal": 31307, "gamma_signal": 505, "vega_signal": 45943, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291840000}, {"instrument": "NVDA", "mid_signal": 412186, "gamma_signal": -46872, "vega_signal": -282263, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291840000}, {"instrument": "NVDA", "mid_signal": 69732, "gamma_signal": -11401, "vega_signal": 35051, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291845000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": 10083, "vega_signal": -3077, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291845000}, {"instrument": "NVDA", "mid_signal": 57401, "gamma_signal": -4435, "vega_signal": 18401, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291850000}, {"instrument": "NVDA", "mid_signal": -4950, "gamma_signal": 7024, "vega_signal": 180, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291850000}, {"instrument": "NVDA", "mid_signal": -128059, "gamma_signal": -46736, "vega_signal": -4741, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291855000}, {"instrument": "NVDA", "mid_signal": -27901, "gamma_signal": 5555, "vega_signal": -28052, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291855000}, {"instrument": "NVDA", "mid_signal": -73812, "gamma_signal": -23609, "vega_signal": -18805, "option_type": "C", "stock_price": 176.545, "utc_time": 1774291860000}, {"instrument": "NVDA", "mid_signal": -43995, "gamma_signal": -3021, "vega_signal": 42812, "option_type": "P", "stock_price": 176.545, "utc_time": 1774291860000}, {"instrument": "NVDA", "mid_signal": -468245, "gamma_signal": -35315, "vega_signal": -122487, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291865000}, {"instrument": "NVDA", "mid_signal": -546944, "gamma_signal": 79726, "vega_signal": 277518, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291865000}, {"instrument": "NVDA", "mid_signal": -229206, "gamma_signal": -38548, "vega_signal": -489823, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291870000}, {"instrument": "NVDA", "mid_signal": -721, "gamma_signal": 6232, "vega_signal": 1373, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291870000}, {"instrument": "NVDA", "mid_signal": -101238, "gamma_signal": -50021, "vega_signal": -17797, "option_type": "C", "stock_price": 176.505, "utc_time": 1774291875000}, {"instrument": "NVDA", "mid_signal": 23567, "gamma_signal": -3641, "vega_signal": -3072, "option_type": "P", "stock_price": 176.495, "utc_time": 1774291875000}, {"instrument": "NVDA", "mid_signal": 76694, "gamma_signal": 1320, "vega_signal": 184989, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291880000}, {"instrument": "NVDA", "mid_signal": 9157, "gamma_signal": -1235, "vega_signal": -2199, "option_type": "P", "stock_price": 176.545, "utc_time": 1774291880000}, {"instrument": "NVDA", "mid_signal": -136786, "gamma_signal": -6116, "vega_signal": -113035, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291885000}, {"instrument": "NVDA", "mid_signal": 151451, "gamma_signal": -41970, "vega_signal": -77313, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291885000}, {"instrument": "NVDA", "mid_signal": 9880, "gamma_signal": -99806, "vega_signal": -2949, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291890000}, {"instrument": "NVDA", "mid_signal": -16730, "gamma_signal": 1880, "vega_signal": 590, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291890000}, {"instrument": "NVDA", "mid_signal": -16095, "gamma_signal": -29457, "vega_signal": 35021, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291895000}, {"instrument": "NVDA", "mid_signal": 76687, "gamma_signal": -61905, "vega_signal": -1476, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291895000}, {"instrument": "NVDA", "mid_signal": -227900, "gamma_signal": -10433, "vega_signal": -131071, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291900000}, {"instrument": "NVDA", "mid_signal": 179061, "gamma_signal": -73985, "vega_signal": 1403, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291900000}, {"instrument": "NVDA", "mid_signal": -7759698, "gamma_signal": -116495, "vega_signal": -7480176, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291905000}, {"instrument": "NVDA", "mid_signal": -38309, "gamma_signal": -128, "vega_signal": 97503, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291905000}, {"instrument": "NVDA", "mid_signal": -59949, "gamma_signal": 1311, "vega_signal": -11051, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291910000}, {"instrument": "NVDA", "mid_signal": 16457, "gamma_signal": -4923, "vega_signal": -2702, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291910000}, {"instrument": "NVDA", "mid_signal": -62654, "gamma_signal": 17255, "vega_signal": -44867, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291915000}, {"instrument": "NVDA", "mid_signal": -954, "gamma_signal": -1001, "vega_signal": 4206, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291915000}, {"instrument": "NVDA", "mid_signal": -31309, "gamma_signal": -2678, "vega_signal": -26121, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291920000}, {"instrument": "NVDA", "mid_signal": -5196, "gamma_signal": -180, "vega_signal": 979, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291920000}, {"instrument": "NVDA", "mid_signal": -655156, "gamma_signal": -115819, "vega_signal": -28725, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291925000}, {"instrument": "NVDA", "mid_signal": 42880, "gamma_signal": -4420, "vega_signal": -64540, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291925000}, {"instrument": "NVDA", "mid_signal": -71365, "gamma_signal": -68808, "vega_signal": -57068, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291930000}, {"instrument": "NVDA", "mid_signal": 91108, "gamma_signal": -3182, "vega_signal": -21007, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291935000}, {"instrument": "NVDA", "mid_signal": -10344, "gamma_signal": 805, "vega_signal": 10981, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291935000}, {"instrument": "NVDA", "mid_signal": -33578, "gamma_signal": -4632, "vega_signal": -19797, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291940000}, {"instrument": "NVDA", "mid_signal": -294370, "gamma_signal": 47274, "vega_signal": 98990, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291940000}, {"instrument": "NVDA", "mid_signal": 230989, "gamma_signal": 32098, "vega_signal": 188348, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291945000}, {"instrument": "NVDA", "mid_signal": 1507280, "gamma_signal": -310721, "vega_signal": -679061, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291945000}, {"instrument": "NVDA", "mid_signal": -11643, "gamma_signal": -47004, "vega_signal": 9253, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291950000}, {"instrument": "NVDA", "mid_signal": 1007, "gamma_signal": 149, "vega_signal": -1405, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291950000}, {"instrument": "NVDA", "mid_signal": -169215, "gamma_signal": -229806, "vega_signal": -22302, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291955000}, {"instrument": "NVDA", "mid_signal": -50886, "gamma_signal": 1979, "vega_signal": 90837, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291955000}, {"instrument": "NVDA", "mid_signal": -1064328, "gamma_signal": -2340273, "vega_signal": -53722, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291960000}, {"instrument": "NVDA", "mid_signal": 95347, "gamma_signal": -36508, "vega_signal": 1487, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291960000}, {"instrument": "NVDA", "mid_signal": -266380, "gamma_signal": -46072, "vega_signal": -67317, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291965000}, {"instrument": "NVDA", "mid_signal": -444588, "gamma_signal": -13348, "vega_signal": 311232, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291965000}, {"instrument": "NVDA", "mid_signal": -126029, "gamma_signal": -20787, "vega_signal": -31418, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291970000}, {"instrument": "NVDA", "mid_signal": -179085, "gamma_signal": 248873, "vega_signal": 1280, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291970000}, {"instrument": "NVDA", "mid_signal": 291910, "gamma_signal": 25173, "vega_signal": 178902, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291975000}, {"instrument": "NVDA", "mid_signal": 46753, "gamma_signal": -3430, "vega_signal": -50705, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291975000}, {"instrument": "NVDA", "mid_signal": 45152, "gamma_signal": -19665, "vega_signal": -4108, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291980000}, {"instrument": "NVDA", "mid_signal": -177873, "gamma_signal": 49672, "vega_signal": 23729, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291980000}, {"instrument": "NVDA", "mid_signal": 11064, "gamma_signal": -20206, "vega_signal": 5525, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291985000}, {"instrument": "NVDA", "mid_signal": 39059, "gamma_signal": -52475, "vega_signal": -1359, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291985000}, {"instrument": "NVDA", "mid_signal": -62892, "gamma_signal": -9320, "vega_signal": -10253, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291990000}, {"instrument": "NVDA", "mid_signal": 33130, "gamma_signal": -175, "vega_signal": -80985, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291990000}, {"instrument": "NVDA", "mid_signal": -60152, "gamma_signal": -34270, "vega_signal": -14380, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291995000}, {"instrument": "NVDA", "mid_signal": -24070, "gamma_signal": 3064, "vega_signal": 8439, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291995000}, {"instrument": "NVDA", "mid_signal": -158247, "gamma_signal": -29186, "vega_signal": -21455, "option_type": "C", "stock_price": 176.515, "utc_time": 1774292000000}, {"instrument": "NVDA", "mid_signal": 2178, "gamma_signal": -611, "vega_signal": -476, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292000000}, {"instrument": "NVDA", "mid_signal": -14650, "gamma_signal": -3937, "vega_signal": 1718, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292005000}, {"instrument": "NVDA", "mid_signal": -22561, "gamma_signal": 7113, "vega_signal": -532, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292005000}, {"instrument": "NVDA", "mid_signal": 35042, "gamma_signal": -1354, "vega_signal": 58310, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292010000}, {"instrument": "NVDA", "mid_signal": 879176, "gamma_signal": -155829, "vega_signal": -396795, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292010000}, {"instrument": "NVDA", "mid_signal": -191194, "gamma_signal": -2706, "vega_signal": -30600, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292015000}, {"instrument": "NVDA", "mid_signal": 805258, "gamma_signal": -165926, "vega_signal": -404442, "option_type": "P", "stock_price": 176.585, "utc_time": 1774292015000}, {"instrument": "NVDA", "mid_signal": 1730, "gamma_signal": 288, "vega_signal": 1513, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292020000}, {"instrument": "NVDA", "mid_signal": -2439, "gamma_signal": 514, "vega_signal": 1225, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292020000}, {"instrument": "NVDA", "mid_signal": -31853, "gamma_signal": -40012, "vega_signal": 178429, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292025000}, {"instrument": "NVDA", "mid_signal": -105135, "gamma_signal": 14680, "vega_signal": 16431, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292025000}, {"instrument": "NVDA", "mid_signal": -21850, "gamma_signal": -43618, "vega_signal": 240, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292030000}, {"instrument": "NVDA", "mid_signal": -8019, "gamma_signal": 61352, "vega_signal": -20656, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292030000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 756, "vega_signal": -2155, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292035000}, {"instrument": "NVDA", "mid_signal": -2040068, "gamma_signal": 505330, "vega_signal": 988555, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292035000}, {"instrument": "NVDA", "mid_signal": -105234, "gamma_signal": -19252, "vega_signal": -48154, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292040000}, {"instrument": "NVDA", "mid_signal": -19813, "gamma_signal": 5474, "vega_signal": 6079, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292040000}, {"instrument": "NVDA", "mid_signal": -64036, "gamma_signal": -907, "vega_signal": -56058, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292045000}, {"instrument": "NVDA", "mid_signal": -175896, "gamma_signal": 255743, "vega_signal": 6963, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292045000}, {"instrument": "NVDA", "mid_signal": 8257698, "gamma_signal": 130956, "vega_signal": 8710663, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292050000}, {"instrument": "NVDA", "mid_signal": -161405, "gamma_signal": 9726, "vega_signal": 13217, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292050000}, {"instrument": "NVDA", "mid_signal": 1025135, "gamma_signal": 169911, "vega_signal": 5677, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292055000}, {"instrument": "NVDA", "mid_signal": -292184, "gamma_signal": 58440, "vega_signal": 77567, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292055000}, {"instrument": "NVDA", "mid_signal": -118220, "gamma_signal": -15837, "vega_signal": -4271, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292060000}, {"instrument": "NVDA", "mid_signal": -25299, "gamma_signal": 7576, "vega_signal": 11308, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292060000}, {"instrument": "NVDA", "mid_signal": 87056, "gamma_signal": 2686, "vega_signal": -4536, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292065000}, {"instrument": "NVDA", "mid_signal": -171757, "gamma_signal": 7077, "vega_signal": 72004, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292065000}, {"instrument": "NVDA", "mid_signal": 58762, "gamma_signal": 13592, "vega_signal": -14880, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292070000}, {"instrument": "NVDA", "mid_signal": -251198, "gamma_signal": 97912, "vega_signal": 2772, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292070000}, {"instrument": "NVDA", "mid_signal": -5325, "gamma_signal": -1866, "vega_signal": -72030, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292075000}, {"instrument": "NVDA", "mid_signal": -4272, "gamma_signal": -267, "vega_signal": 4935, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292075000}, {"instrument": "NVDA", "mid_signal": 24549, "gamma_signal": -130246, "vega_signal": 16265, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292080000}, {"instrument": "NVDA", "mid_signal": 75315, "gamma_signal": -9367, "vega_signal": -19540, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292080000}, {"instrument": "NVDA", "mid_signal": -142464, "gamma_signal": -13819, "vega_signal": -715404, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292085000}, {"instrument": "NVDA", "mid_signal": 420409, "gamma_signal": -58757, "vega_signal": -221522, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292085000}, {"instrument": "NVDA", "mid_signal": -75375, "gamma_signal": 1518, "vega_signal": 650, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292090000}, {"instrument": "NVDA", "mid_signal": 58690, "gamma_signal": -10135, "vega_signal": -10637, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292090000}, {"instrument": "NVDA", "mid_signal": 325061, "gamma_signal": 33285, "vega_signal": 5770, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292095000}, {"instrument": "NVDA", "mid_signal": -52922, "gamma_signal": 3524, "vega_signal": 84032, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292095000}, {"instrument": "NVDA", "mid_signal": 270551, "gamma_signal": 17039, "vega_signal": 63978, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292100000}, {"instrument": "NVDA", "mid_signal": 729406, "gamma_signal": -96059, "vega_signal": -404021, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292100000}, {"instrument": "NVDA", "mid_signal": -1019690, "gamma_signal": -66542, "vega_signal": -390761, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292105000}, {"instrument": "NVDA", "mid_signal": 137865, "gamma_signal": -7987, "vega_signal": -32315, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292105000}, {"instrument": "NVDA", "mid_signal": 16774, "gamma_signal": 418, "vega_signal": -51861, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292110000}, {"instrument": "NVDA", "mid_signal": -9235, "gamma_signal": 550, "vega_signal": 3743, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292110000}, {"instrument": "NVDA", "mid_signal": 5369, "gamma_signal": 6735, "vega_signal": -2485, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292115000}, {"instrument": "NVDA", "mid_signal": -43589, "gamma_signal": 249, "vega_signal": 3745, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292115000}, {"instrument": "NVDA", "mid_signal": 72385, "gamma_signal": 19602, "vega_signal": 8990, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292120000}, {"instrument": "NVDA", "mid_signal": 10525, "gamma_signal": -12556, "vega_signal": -1312, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292120000}, {"instrument": "NVDA", "mid_signal": 140205, "gamma_signal": -115346, "vega_signal": 25443, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292125000}, {"instrument": "NVDA", "mid_signal": -65919, "gamma_signal": 21289, "vega_signal": 809, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292125000}, {"instrument": "NVDA", "mid_signal": -625800, "gamma_signal": -94148, "vega_signal": 1355, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292130000}, {"instrument": "NVDA", "mid_signal": 155026, "gamma_signal": -51449, "vega_signal": -1237, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292130000}, {"instrument": "NVDA", "mid_signal": -5654622, "gamma_signal": -151478, "vega_signal": -5023459, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292135000}, {"instrument": "NVDA", "mid_signal": 195774, "gamma_signal": -17048, "vega_signal": -141994, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292135000}, {"instrument": "NVDA", "mid_signal": -19855, "gamma_signal": -6435, "vega_signal": -177055, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292140000}, {"instrument": "NVDA", "mid_signal": 6184, "gamma_signal": -7593, "vega_signal": -743, "option_type": "P", "stock_price": 176.565, "utc_time": 1774292140000}, {"instrument": "NVDA", "mid_signal": -60506, "gamma_signal": -87925, "vega_signal": -35268, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292145000}, {"instrument": "NVDA", "mid_signal": -11418, "gamma_signal": 2388, "vega_signal": 560, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292145000}, {"instrument": "NVDA", "mid_signal": -47137, "gamma_signal": -231414, "vega_signal": 26144, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292150000}, {"instrument": "NVDA", "mid_signal": 142812, "gamma_signal": 2624, "vega_signal": -476862, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292150000}, {"instrument": "NVDA", "mid_signal": 69943, "gamma_signal": -2369, "vega_signal": 63431, "option_type": "C", "stock_price": 176.535, "utc_time": 1774292155000}, {"instrument": "NVDA", "mid_signal": -6621, "gamma_signal": 1277, "vega_signal": 885, "option_type": "P", "stock_price": 176.535, "utc_time": 1774292155000}, {"instrument": "NVDA", "mid_signal": 193550, "gamma_signal": 25067, "vega_signal": 13973, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292160000}, {"instrument": "NVDA", "mid_signal": -232247, "gamma_signal": 72531, "vega_signal": 3777, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292160000}, {"instrument": "NVDA", "mid_signal": 55033, "gamma_signal": 3986, "vega_signal": 18649, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292165000}, {"instrument": "NVDA", "mid_signal": -141470, "gamma_signal": 5120, "vega_signal": 202950, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292165000}, {"instrument": "NVDA", "mid_signal": 10312, "gamma_signal": -10663, "vega_signal": -22148, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292170000}, {"instrument": "NVDA", "mid_signal": -30548, "gamma_signal": -2250, "vega_signal": -11821, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292170000}, {"instrument": "NVDA", "mid_signal": -23054, "gamma_signal": -3681, "vega_signal": -13390, "option_type": "C", "stock_price": 176.585, "utc_time": 1774292175000}, {"instrument": "NVDA", "mid_signal": -51986, "gamma_signal": 7857, "vega_signal": 5086, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292175000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": -13792, "vega_signal": 180, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292180000}, {"instrument": "NVDA", "mid_signal": -20201, "gamma_signal": 4349, "vega_signal": 8600, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292180000}, {"instrument": "NVDA", "mid_signal": -48159, "gamma_signal": -4202, "vega_signal": -3037, "option_type": "C", "stock_price": 176.625, "utc_time": 1774292185000}, {"instrument": "NVDA", "mid_signal": -177102, "gamma_signal": 249643, "vega_signal": 19058, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292185000}, {"instrument": "NVDA", "mid_signal": -9306, "gamma_signal": -49051, "vega_signal": -10971, "option_type": "C", "stock_price": 176.66, "utc_time": 1774292190000}, {"instrument": "NVDA", "mid_signal": 864999, "gamma_signal": -29486, "vega_signal": -181716, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292190000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": 4642, "vega_signal": -967, "option_type": "C", "stock_price": 176.66, "utc_time": 1774292195000}, {"instrument": "NVDA", "mid_signal": 38148, "gamma_signal": -48231, "vega_signal": -3094, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292195000}, {"instrument": "NVDA", "mid_signal": 99947, "gamma_signal": 76396, "vega_signal": 6007, "option_type": "C", "stock_price": 176.685, "utc_time": 1774292200000}, {"instrument": "NVDA", "mid_signal": 44558, "gamma_signal": -5884, "vega_signal": -41577, "option_type": "P", "stock_price": 176.685, "utc_time": 1774292200000}, {"instrument": "NVDA", "mid_signal": 2128238, "gamma_signal": 97712, "vega_signal": 2610261, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292205000}, {"instrument": "NVDA", "mid_signal": 47464, "gamma_signal": -12758, "vega_signal": -4164, "option_type": "P", "stock_price": 176.645, "utc_time": 1774292205000}, {"instrument": "NVDA", "mid_signal": 37422, "gamma_signal": 13021, "vega_signal": -99313, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292210000}, {"instrument": "NVDA", "mid_signal": 8994, "gamma_signal": -2645, "vega_signal": -6739, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292210000}, {"instrument": "NVDA", "mid_signal": -632395, "gamma_signal": -363525, "vega_signal": -146100, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292215000}, {"instrument": "NVDA", "mid_signal": -612961, "gamma_signal": 56785, "vega_signal": 68244, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292215000}, {"instrument": "NVDA", "mid_signal": -64540, "gamma_signal": -3315, "vega_signal": -56384, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292220000}, {"instrument": "NVDA", "mid_signal": 38946, "gamma_signal": -2782, "vega_signal": -56188, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292220000}, {"instrument": "NVDA", "mid_signal": -261765, "gamma_signal": -383315, "vega_signal": -1756, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292225000}, {"instrument": "NVDA", "mid_signal": 11463, "gamma_signal": -1735, "vega_signal": -132, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292225000}, {"instrument": "NVDA", "mid_signal": -308152, "gamma_signal": -134534, "vega_signal": -56580, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292230000}, {"instrument": "NVDA", "mid_signal": -7799, "gamma_signal": 1333, "vega_signal": 3434, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292230000}, {"instrument": "NVDA", "mid_signal": -645069, "gamma_signal": -91312, "vega_signal": -186073, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292235000}, {"instrument": "NVDA", "mid_signal": 79772, "gamma_signal": -68377, "vega_signal": -46312, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292235000}, {"instrument": "NVDA", "mid_signal": -1568, "gamma_signal": -3542, "vega_signal": -4680, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292240000}, {"instrument": "NVDA", "mid_signal": -111950, "gamma_signal": 26436, "vega_signal": 30964, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292240000}, {"instrument": "NVDA", "mid_signal": 107545, "gamma_signal": 10355, "vega_signal": 22742, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292245000}, {"instrument": "NVDA", "mid_signal": 302373, "gamma_signal": -93212, "vega_signal": -25015, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292245000}, {"instrument": "NVDA", "mid_signal": -8120575, "gamma_signal": -135005, "vega_signal": -8628085, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292250000}, {"instrument": "NVDA", "mid_signal": -2445, "gamma_signal": 323, "vega_signal": 2256, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292250000}, {"instrument": "NVDA", "mid_signal": -2364883, "gamma_signal": 3168, "vega_signal": -2929595, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292255000}, {"instrument": "NVDA", "mid_signal": -2734706, "gamma_signal": -20033, "vega_signal": -309874, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292255000}, {"instrument": "NVDA", "mid_signal": 95540, "gamma_signal": 2939, "vega_signal": 14428, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292260000}, {"instrument": "NVDA", "mid_signal": 6980, "gamma_signal": -5808, "vega_signal": 55867, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292260000}, {"instrument": "NVDA", "mid_signal": -87536, "gamma_signal": -15495, "vega_signal": -971, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292265000}, {"instrument": "NVDA", "mid_signal": 16448, "gamma_signal": -1174, "vega_signal": -4813, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292265000}, {"instrument": "NVDA", "mid_signal": 253, "gamma_signal": 4364, "vega_signal": -52, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292270000}, {"instrument": "NVDA", "mid_signal": 57580, "gamma_signal": -8219, "vega_signal": -3915, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292270000}, {"instrument": "NVDA", "mid_signal": 11301, "gamma_signal": 2240, "vega_signal": -2487, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292275000}, {"instrument": "NVDA", "mid_signal": -58333, "gamma_signal": 18772, "vega_signal": -2937, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292275000}, {"instrument": "NVDA", "mid_signal": -11409, "gamma_signal": 565, "vega_signal": -12701, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292280000}, {"instrument": "NVDA", "mid_signal": 28395, "gamma_signal": -8200, "vega_signal": -6357, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292280000}, {"instrument": "NVDA", "mid_signal": -3684410, "gamma_signal": -6627346, "vega_signal": -17964, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292285000}, {"instrument": "NVDA", "mid_signal": -147959, "gamma_signal": 22157, "vega_signal": 31732, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292285000}, {"instrument": "NVDA", "mid_signal": -47158, "gamma_signal": 8127, "vega_signal": -209, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292290000}, {"instrument": "NVDA", "mid_signal": -6698, "gamma_signal": 1279, "vega_signal": 888, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292290000}, {"instrument": "NVDA", "mid_signal": 248757, "gamma_signal": -30636, "vega_signal": 288464, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292295000}, {"instrument": "NVDA", "mid_signal": 65594, "gamma_signal": -8, "vega_signal": -79209, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292295000}, {"instrument": "NVDA", "mid_signal": 90706, "gamma_signal": 2732, "vega_signal": 68235, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292300000}, {"instrument": "NVDA", "mid_signal": 10999, "gamma_signal": -4074, "vega_signal": 6014, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292300000}, {"instrument": "NVDA", "mid_signal": 436583, "gamma_signal": 524270, "vega_signal": 21600, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292305000}, {"instrument": "NVDA", "mid_signal": 30473, "gamma_signal": -8651, "vega_signal": -1024, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292305000}, {"instrument": "NVDA", "mid_signal": 55624, "gamma_signal": -20276, "vega_signal": 12595, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292310000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": 1154, "vega_signal": -8845, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292310000}, {"instrument": "NVDA", "mid_signal": 1080010, "gamma_signal": 29728, "vega_signal": 1139092, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292315000}, {"instrument": "NVDA", "mid_signal": 21961, "gamma_signal": -2236, "vega_signal": -2547, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292315000}, {"instrument": "NVDA", "mid_signal": -269400, "gamma_signal": -48623, "vega_signal": -46908, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292320000}, {"instrument": "NVDA", "mid_signal": 7086, "gamma_signal": -1271, "vega_signal": 705, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292320000}, {"instrument": "NVDA", "mid_signal": 103328, "gamma_signal": 12394, "vega_signal": 25845, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292325000}, {"instrument": "NVDA", "mid_signal": -297112, "gamma_signal": 29270, "vega_signal": 54681, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292325000}, {"instrument": "NVDA", "mid_signal": 1325807, "gamma_signal": 204525, "vega_signal": 308978, "option_type": "C", "stock_price": 176.68, "utc_time": 1774292330000}, {"instrument": "NVDA", "mid_signal": 624320, "gamma_signal": -30910, "vega_signal": -263397, "option_type": "P", "stock_price": 176.68, "utc_time": 1774292330000}, {"instrument": "NVDA", "mid_signal": 164322, "gamma_signal": 16056, "vega_signal": 54172, "option_type": "C", "stock_price": 176.7, "utc_time": 1774292335000}, {"instrument": "NVDA", "mid_signal": 11969, "gamma_signal": -4012, "vega_signal": -4349, "option_type": "P", "stock_price": 176.7, "utc_time": 1774292335000}, {"instrument": "NVDA", "mid_signal": 392948, "gamma_signal": 20075, "vega_signal": 227549, "option_type": "C", "stock_price": 176.65, "utc_time": 1774292340000}, {"instrument": "NVDA", "mid_signal": 158749, "gamma_signal": -26003, "vega_signal": -12024, "option_type": "P", "stock_price": 176.67, "utc_time": 1774292340000}, {"instrument": "NVDA", "mid_signal": 501971, "gamma_signal": 70188, "vega_signal": 184212, "option_type": "C", "stock_price": 176.645, "utc_time": 1774292345000}, {"instrument": "NVDA", "mid_signal": -1265771, "gamma_signal": 122013, "vega_signal": 388907, "option_type": "P", "stock_price": 176.645, "utc_time": 1774292345000}, {"instrument": "NVDA", "mid_signal": -9224065, "gamma_signal": -180401, "vega_signal": -8826051, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292350000}, {"instrument": "NVDA", "mid_signal": -16222, "gamma_signal": 1905, "vega_signal": 2863, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292350000}, {"instrument": "NVDA", "mid_signal": 1182155, "gamma_signal": 17948, "vega_signal": 1059447, "option_type": "C", "stock_price": 176.65, "utc_time": 1774292355000}, {"instrument": "NVDA", "mid_signal": -11476, "gamma_signal": 202, "vega_signal": 4611, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292355000}, {"instrument": "NVDA", "mid_signal": 251129, "gamma_signal": -96736, "vega_signal": 189273, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292360000}, {"instrument": "NVDA", "mid_signal": 44876, "gamma_signal": -21998, "vega_signal": -78223, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292360000}, {"instrument": "NVDA", "mid_signal": 70003, "gamma_signal": -32683, "vega_signal": -60301, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292365000}, {"instrument": "NVDA", "mid_signal": -537474, "gamma_signal": -252944, "vega_signal": 178743, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292365000}, {"instrument": "NVDA", "mid_signal": 1640048, "gamma_signal": 107056, "vega_signal": 1503047, "option_type": "C", "stock_price": 176.585, "utc_time": 1774292370000}, {"instrument": "NVDA", "mid_signal": -49588, "gamma_signal": 10050, "vega_signal": -22700, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292370000}, {"instrument": "NVDA", "mid_signal": -11282, "gamma_signal": -9925, "vega_signal": 10, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292375000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": 1448, "vega_signal": 2775, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292375000}, {"instrument": "NVDA", "mid_signal": -10879, "gamma_signal": -11765, "vega_signal": -2571, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292380000}, {"instrument": "NVDA", "mid_signal": -147562, "gamma_signal": 50897, "vega_signal": -897, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292380000}, {"instrument": "NVDA", "mid_signal": 534470, "gamma_signal": 48121, "vega_signal": 172414, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292385000}, {"instrument": "NVDA", "mid_signal": 113549, "gamma_signal": -20455, "vega_signal": -37267, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292385000}, {"instrument": "NVDA", "mid_signal": 110955, "gamma_signal": 13634, "vega_signal": 28255, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292390000}, {"instrument": "NVDA", "mid_signal": -182064, "gamma_signal": 38713, "vega_signal": 31664, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292390000}, {"instrument": "NVDA", "mid_signal": -240063, "gamma_signal": -20637, "vega_signal": -21001, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292395000}, {"instrument": "NVDA", "mid_signal": -767843, "gamma_signal": 17699, "vega_signal": 247144, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292395000}, {"instrument": "NVDA", "mid_signal": 171078, "gamma_signal": -175066, "vega_signal": -44800, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292400000}, {"instrument": "NVDA", "mid_signal": -322951, "gamma_signal": -25246, "vega_signal": 193710, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292400000}, {"instrument": "NVDA", "mid_signal": 451037, "gamma_signal": 214671, "vega_signal": 202709, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292405000}, {"instrument": "NVDA", "mid_signal": 146845, "gamma_signal": -3946, "vega_signal": -214170, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292405000}, {"instrument": "NVDA", "mid_signal": 51216, "gamma_signal": -23576, "vega_signal": 19430, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292410000}, {"instrument": "NVDA", "mid_signal": 131130, "gamma_signal": -2701, "vega_signal": -135925, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292410000}, {"instrument": "NVDA", "mid_signal": 40207, "gamma_signal": 1960, "vega_signal": 185682, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292415000}, {"instrument": "NVDA", "mid_signal": 324, "gamma_signal": 874, "vega_signal": -2435, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292415000}, {"instrument": "NVDA", "mid_signal": -75994, "gamma_signal": -26043, "vega_signal": -15835, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292420000}, {"instrument": "NVDA", "mid_signal": -31600, "gamma_signal": 2740, "vega_signal": 13229, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292420000}, {"instrument": "NVDA", "mid_signal": 89989, "gamma_signal": -9353, "vega_signal": 266811, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292425000}, {"instrument": "NVDA", "mid_signal": 143816, "gamma_signal": -8659, "vega_signal": -43801, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292425000}, {"instrument": "NVDA", "mid_signal": -142044, "gamma_signal": -440794, "vega_signal": -84133, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292430000}, {"instrument": "NVDA", "mid_signal": -642867, "gamma_signal": 44245, "vega_signal": 128827, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292430000}, {"instrument": "NVDA", "mid_signal": -85549, "gamma_signal": 38507, "vega_signal": -96664, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292435000}, {"instrument": "NVDA", "mid_signal": -22140, "gamma_signal": 27792, "vega_signal": 10988, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292435000}, {"instrument": "NVDA", "mid_signal": 1169989, "gamma_signal": 2136105, "vega_signal": 65310, "option_type": "C", "stock_price": 176.425, "utc_time": 1774292440000}, {"instrument": "NVDA", "mid_signal": 252285, "gamma_signal": -46157, "vega_signal": -125338, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292440000}, {"instrument": "NVDA", "mid_signal": -889905, "gamma_signal": 129867, "vega_signal": -260341, "option_type": "C", "stock_price": 176.37, "utc_time": 1774292445000}, {"instrument": "NVDA", "mid_signal": -153613, "gamma_signal": 57740, "vega_signal": -21501, "option_type": "P", "stock_price": 176.37, "utc_time": 1774292445000}, {"instrument": "NVDA", "mid_signal": -328141, "gamma_signal": -110515, "vega_signal": -443050, "option_type": "C", "stock_price": 176.32, "utc_time": 1774292450000}, {"instrument": "NVDA", "mid_signal": -249628, "gamma_signal": 71203, "vega_signal": 45651, "option_type": "P", "stock_price": 176.32, "utc_time": 1774292450000}, {"instrument": "NVDA", "mid_signal": 519306, "gamma_signal": 66799, "vega_signal": -347943, "option_type": "C", "stock_price": 176.34, "utc_time": 1774292455000}, {"instrument": "NVDA", "mid_signal": -638463, "gamma_signal": 172349, "vega_signal": 114400, "option_type": "P", "stock_price": 176.33, "utc_time": 1774292455000}, {"instrument": "NVDA", "mid_signal": -243128, "gamma_signal": -119557, "vega_signal": -13506, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292460000}, {"instrument": "NVDA", "mid_signal": -133893, "gamma_signal": 17582, "vega_signal": 25719, "option_type": "P", "stock_price": 176.35, "utc_time": 1774292460000}, {"instrument": "NVDA", "mid_signal": -230785, "gamma_signal": -54846, "vega_signal": 43573, "option_type": "C", "stock_price": 176.34, "utc_time": 1774292465000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": 52495, "vega_signal": -229230, "option_type": "P", "stock_price": 176.34, "utc_time": 1774292465000}, {"instrument": "NVDA", "mid_signal": 2548521, "gamma_signal": 188854, "vega_signal": 437038, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292470000}, {"instrument": "NVDA", "mid_signal": 67521, "gamma_signal": -19108, "vega_signal": -7294, "option_type": "P", "stock_price": 176.36, "utc_time": 1774292470000}, {"instrument": "NVDA", "mid_signal": -306077, "gamma_signal": -443275, "vega_signal": -14488, "option_type": "C", "stock_price": 176.39, "utc_time": 1774292475000}, {"instrument": "NVDA", "mid_signal": 77958, "gamma_signal": -13032, "vega_signal": -24835, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292475000}, {"instrument": "NVDA", "mid_signal": -19667, "gamma_signal": 12941, "vega_signal": 78339, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292480000}, {"instrument": "NVDA", "mid_signal": -138482, "gamma_signal": -7923, "vega_signal": 49780, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292480000}, {"instrument": "NVDA", "mid_signal": -232186, "gamma_signal": -131189, "vega_signal": -21070, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292485000}, {"instrument": "NVDA", "mid_signal": -254692, "gamma_signal": -12622, "vega_signal": -36810, "option_type": "P", "stock_price": 176.395, "utc_time": 1774292485000}, {"instrument": "NVDA", "mid_signal": -78231, "gamma_signal": -7763, "vega_signal": 6122, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292490000}, {"instrument": "NVDA", "mid_signal": 140242, "gamma_signal": -30946, "vega_signal": -20368, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292490000}, {"instrument": "NVDA", "mid_signal": 101552, "gamma_signal": -1950, "vega_signal": 104604, "option_type": "C", "stock_price": 176.465, "utc_time": 1774292495000}, {"instrument": "NVDA", "mid_signal": 102139, "gamma_signal": -88582, "vega_signal": -6031, "option_type": "P", "stock_price": 176.465, "utc_time": 1774292495000}, {"instrument": "NVDA", "mid_signal": -156507, "gamma_signal": -244823, "vega_signal": -105443, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292500000}, {"instrument": "NVDA", "mid_signal": -30023, "gamma_signal": 1839, "vega_signal": 21130, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292500000}, {"instrument": "NVDA", "mid_signal": 253700, "gamma_signal": -11345, "vega_signal": 5554, "option_type": "C", "stock_price": 176.44, "utc_time": 1774292505000}, {"instrument": "NVDA", "mid_signal": 58146, "gamma_signal": -23366, "vega_signal": -10927, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292505000}, {"instrument": "NVDA", "mid_signal": -58388, "gamma_signal": 34713, "vega_signal": -68012, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292510000}, {"instrument": "NVDA", "mid_signal": -222810, "gamma_signal": 46805, "vega_signal": 8770, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292510000}, {"instrument": "NVDA", "mid_signal": -528602, "gamma_signal": -37446, "vega_signal": -377921, "option_type": "C", "stock_price": 176.405, "utc_time": 1774292515000}, {"instrument": "NVDA", "mid_signal": -113485, "gamma_signal": 16989, "vega_signal": 3609, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292515000}, {"instrument": "NVDA", "mid_signal": 69873, "gamma_signal": 142099, "vega_signal": -6228, "option_type": "C", "stock_price": 176.415, "utc_time": 1774292520000}, {"instrument": "NVDA", "mid_signal": 38136, "gamma_signal": -4299, "vega_signal": -5897, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292520000}, {"instrument": "NVDA", "mid_signal": -255705, "gamma_signal": -38516, "vega_signal": -32187, "option_type": "C", "stock_price": 176.405, "utc_time": 1774292525000}, {"instrument": "NVDA", "mid_signal": 305134, "gamma_signal": -89579, "vega_signal": -1673, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292525000}, {"instrument": "NVDA", "mid_signal": 166209, "gamma_signal": -2633, "vega_signal": 78801, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292530000}, {"instrument": "NVDA", "mid_signal": 201866, "gamma_signal": -35364, "vega_signal": 14366, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292530000}, {"instrument": "NVDA", "mid_signal": 270898, "gamma_signal": 7457, "vega_signal": 58619, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292535000}, {"instrument": "NVDA", "mid_signal": -67401, "gamma_signal": -14473, "vega_signal": -108589, "option_type": "P", "stock_price": 176.38, "utc_time": 1774292535000}, {"instrument": "NVDA", "mid_signal": 57592, "gamma_signal": -3558, "vega_signal": -27595, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292540000}, {"instrument": "NVDA", "mid_signal": 136288, "gamma_signal": -26585, "vega_signal": -22235, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292540000}, {"instrument": "NVDA", "mid_signal": -57253, "gamma_signal": 5728, "vega_signal": -81523, "option_type": "C", "stock_price": 176.39, "utc_time": 1774292545000}, {"instrument": "NVDA", "mid_signal": 539, "gamma_signal": -18, "vega_signal": -1684, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292545000}, {"instrument": "NVDA", "mid_signal": -59291, "gamma_signal": 57166, "vega_signal": -45778, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292550000}, {"instrument": "NVDA", "mid_signal": 28132, "gamma_signal": -3131, "vega_signal": -14054, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292550000}, {"instrument": "NVDA", "mid_signal": 553353, "gamma_signal": 26603, "vega_signal": 206423, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292555000}, {"instrument": "NVDA", "mid_signal": 223080, "gamma_signal": -2314, "vega_signal": -81146, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292555000}, {"instrument": "NVDA", "mid_signal": 478243, "gamma_signal": 72579, "vega_signal": 52825, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292560000}, {"instrument": "NVDA", "mid_signal": 314377, "gamma_signal": -71094, "vega_signal": -77, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292560000}, {"instrument": "NVDA", "mid_signal": -55523, "gamma_signal": -61290, "vega_signal": -4943, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292565000}, {"instrument": "NVDA", "mid_signal": 134020, "gamma_signal": -54923, "vega_signal": -24855, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292565000}, {"instrument": "NVDA", "mid_signal": 336853, "gamma_signal": 48799, "vega_signal": 70122, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292570000}, {"instrument": "NVDA", "mid_signal": -73174, "gamma_signal": 30793, "vega_signal": 23160, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292570000}, {"instrument": "NVDA", "mid_signal": 71912, "gamma_signal": 28748, "vega_signal": 67845, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292575000}, {"instrument": "NVDA", "mid_signal": -4165, "gamma_signal": 146, "vega_signal": 4685, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292575000}, {"instrument": "NVDA", "mid_signal": 338734, "gamma_signal": 45358, "vega_signal": 110894, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292580000}, {"instrument": "NVDA", "mid_signal": 109323, "gamma_signal": -9864, "vega_signal": -37606, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292580000}, {"instrument": "NVDA", "mid_signal": 847026, "gamma_signal": 277889, "vega_signal": 223138, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292585000}, {"instrument": "NVDA", "mid_signal": 3934, "gamma_signal": -1904, "vega_signal": 2416, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292585000}, {"instrument": "NVDA", "mid_signal": -55989, "gamma_signal": -6272, "vega_signal": 8259, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292590000}, {"instrument": "NVDA", "mid_signal": -23835, "gamma_signal": -9376, "vega_signal": -1466, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292590000}, {"instrument": "NVDA", "mid_signal": -180533, "gamma_signal": -61575, "vega_signal": -5364, "option_type": "C", "stock_price": 176.605, "utc_time": 1774292595000}, {"instrument": "NVDA", "mid_signal": 148263, "gamma_signal": -28607, "vega_signal": -8489, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292595000}, {"instrument": "NVDA", "mid_signal": -1892, "gamma_signal": -12305, "vega_signal": -50205, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292600000}, {"instrument": "NVDA", "mid_signal": -4291, "gamma_signal": 710, "vega_signal": 1063, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292600000}, {"instrument": "NVDA", "mid_signal": 106196, "gamma_signal": -5825, "vega_signal": 33111, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292605000}, {"instrument": "NVDA", "mid_signal": 4027, "gamma_signal": -2602, "vega_signal": -5897, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292605000}, {"instrument": "NVDA", "mid_signal": 1420424, "gamma_signal": 272101, "vega_signal": 288587, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292610000}, {"instrument": "NVDA", "mid_signal": -180643, "gamma_signal": 36637, "vega_signal": 10047, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292610000}, {"instrument": "NVDA", "mid_signal": -604115, "gamma_signal": -654664, "vega_signal": -105802, "option_type": "C", "stock_price": 176.49, "utc_time": 1774292615000}, {"instrument": "NVDA", "mid_signal": -59480, "gamma_signal": 10901, "vega_signal": -3683, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292615000}, {"instrument": "NVDA", "mid_signal": 153690, "gamma_signal": 3591, "vega_signal": 53059, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292620000}, {"instrument": "NVDA", "mid_signal": -12942, "gamma_signal": 755, "vega_signal": 5610, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292620000}, {"instrument": "NVDA", "mid_signal": -238237, "gamma_signal": -103769, "vega_signal": -63271, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292625000}, {"instrument": "NVDA", "mid_signal": -230297, "gamma_signal": 36075, "vega_signal": 110027, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292625000}, {"instrument": "NVDA", "mid_signal": 1373737, "gamma_signal": 1540919, "vega_signal": 443595, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292630000}, {"instrument": "NVDA", "mid_signal": -286561, "gamma_signal": 38608, "vega_signal": 27753, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292630000}, {"instrument": "NVDA", "mid_signal": -27651, "gamma_signal": -803, "vega_signal": -15382, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292635000}, {"instrument": "NVDA", "mid_signal": -96377, "gamma_signal": 15156, "vega_signal": 9574, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292635000}, {"instrument": "NVDA", "mid_signal": -21214, "gamma_signal": -36820, "vega_signal": 106985, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292640000}, {"instrument": "NVDA", "mid_signal": 274039, "gamma_signal": 215505, "vega_signal": -213286, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292640000}, {"instrument": "NVDA", "mid_signal": -17277, "gamma_signal": 78680, "vega_signal": -50113, "option_type": "C", "stock_price": 176.47, "utc_time": 1774292645000}, {"instrument": "NVDA", "mid_signal": -34355, "gamma_signal": 5487, "vega_signal": 7812, "option_type": "P", "stock_price": 176.47, "utc_time": 1774292645000}, {"instrument": "NVDA", "mid_signal": -60629, "gamma_signal": -3695, "vega_signal": -96706, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292650000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": -3094, "vega_signal": 1365, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292650000}, {"instrument": "NVDA", "mid_signal": 46140, "gamma_signal": 15042, "vega_signal": 5909, "option_type": "C", "stock_price": 176.48, "utc_time": 1774292655000}, {"instrument": "NVDA", "mid_signal": -52702, "gamma_signal": 8788, "vega_signal": 17200, "option_type": "P", "stock_price": 176.48, "utc_time": 1774292655000}, {"instrument": "NVDA", "mid_signal": 70702, "gamma_signal": 484, "vega_signal": 65770, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292660000}, {"instrument": "NVDA", "mid_signal": -23301, "gamma_signal": -40, "vega_signal": 2170, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292660000}, {"instrument": "NVDA", "mid_signal": -78475, "gamma_signal": -6159, "vega_signal": -65494, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292665000}, {"instrument": "NVDA", "mid_signal": 61996, "gamma_signal": -89606, "vega_signal": -10362, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292665000}, {"instrument": "NVDA", "mid_signal": 1965, "gamma_signal": -436, "vega_signal": 1745, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292670000}, {"instrument": "NVDA", "mid_signal": -40635, "gamma_signal": 31377, "vega_signal": 9243, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292670000}, {"instrument": "NVDA", "mid_signal": -16962, "gamma_signal": -1920, "vega_signal": -20293, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292675000}, {"instrument": "NVDA", "mid_signal": 121883, "gamma_signal": -16287, "vega_signal": -2722, "option_type": "P", "stock_price": 176.455, "utc_time": 1774292675000}, {"instrument": "NVDA", "mid_signal": 13484, "gamma_signal": 2987, "vega_signal": 44910, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292680000}, {"instrument": "NVDA", "mid_signal": 355993, "gamma_signal": -1243, "vega_signal": -452775, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292680000}, {"instrument": "NVDA", "mid_signal": 7250, "gamma_signal": 509, "vega_signal": 2691, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292685000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": -2968, "vega_signal": -8287, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292685000}, {"instrument": "NVDA", "mid_signal": 78562, "gamma_signal": 5257, "vega_signal": 11454, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292690000}, {"instrument": "NVDA", "mid_signal": 147775, "gamma_signal": -21378, "vega_signal": -13337, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292690000}, {"instrument": "NVDA", "mid_signal": -199370, "gamma_signal": -37547, "vega_signal": 2089, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292695000}, {"instrument": "NVDA", "mid_signal": -4609, "gamma_signal": 602, "vega_signal": 3256, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292695000}, {"instrument": "NVDA", "mid_signal": -958630, "gamma_signal": -38270, "vega_signal": -302499, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292700000}, {"instrument": "NVDA", "mid_signal": 608169, "gamma_signal": -85585, "vega_signal": -325637, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292700000}, {"instrument": "NVDA", "mid_signal": -274218, "gamma_signal": -36440, "vega_signal": -42750, "option_type": "C", "stock_price": 176.37, "utc_time": 1774292705000}, {"instrument": "NVDA", "mid_signal": -477771, "gamma_signal": 114512, "vega_signal": 52654, "option_type": "P", "stock_price": 176.37, "utc_time": 1774292705000}, {"instrument": "NVDA", "mid_signal": -123876, "gamma_signal": -143940, "vega_signal": 129686, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292710000}, {"instrument": "NVDA", "mid_signal": -66517, "gamma_signal": -28491, "vega_signal": 13217, "option_type": "P", "stock_price": 176.36, "utc_time": 1774292710000}, {"instrument": "NVDA", "mid_signal": 49278, "gamma_signal": 116729, "vega_signal": 9464, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292715000}, {"instrument": "NVDA", "mid_signal": 151887, "gamma_signal": -12526, "vega_signal": -39072, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292715000}, {"instrument": "NVDA", "mid_signal": -81319, "gamma_signal": -9881, "vega_signal": -13093, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292720000}, {"instrument": "NVDA", "mid_signal": -26775, "gamma_signal": 1606, "vega_signal": 24737, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292720000}, {"instrument": "NVDA", "mid_signal": 68538, "gamma_signal": 4585, "vega_signal": 195748, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292725000}, {"instrument": "NVDA", "mid_signal": 60089, "gamma_signal": -962, "vega_signal": -16054, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292725000}, {"instrument": "NVDA", "mid_signal": -96030, "gamma_signal": -9790, "vega_signal": -7287, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292730000}, {"instrument": "NVDA", "mid_signal": 38672, "gamma_signal": 7580, "vega_signal": -23640, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292730000}, {"instrument": "NVDA", "mid_signal": 3095619, "gamma_signal": -58340, "vega_signal": 4366662, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292735000}, {"instrument": "NVDA", "mid_signal": -918586, "gamma_signal": 1330755, "vega_signal": -20382, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292735000}, {"instrument": "NVDA", "mid_signal": 419553, "gamma_signal": 14672, "vega_signal": 248965, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292740000}, {"instrument": "NVDA", "mid_signal": 106479, "gamma_signal": -113133, "vega_signal": -24729, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292740000}, {"instrument": "NVDA", "mid_signal": -15706, "gamma_signal": 32849, "vega_signal": -10830, "option_type": "C", "stock_price": 176.39, "utc_time": 1774292745000}, {"instrument": "NVDA", "mid_signal": -134030, "gamma_signal": -14103, "vega_signal": -11171, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292745000}, {"instrument": "NVDA", "mid_signal": 6045, "gamma_signal": 1622, "vega_signal": 30184, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292750000}, {"instrument": "NVDA", "mid_signal": 20014, "gamma_signal": -3742, "vega_signal": -3504, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292750000}, {"instrument": "NVDA", "mid_signal": -1125844, "gamma_signal": -9351, "vega_signal": -1599546, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292755000}, {"instrument": "NVDA", "mid_signal": -41854, "gamma_signal": 13519, "vega_signal": 21662, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292755000}, {"instrument": "NVDA", "mid_signal": 430292, "gamma_signal": 9653, "vega_signal": 165761, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292760000}, {"instrument": "NVDA", "mid_signal": 38324, "gamma_signal": -12392, "vega_signal": -10534, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292760000}, {"instrument": "NVDA", "mid_signal": 167107, "gamma_signal": -174818, "vega_signal": 127801, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292765000}, {"instrument": "NVDA", "mid_signal": -116834, "gamma_signal": 3522, "vega_signal": 98250, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292765000}, {"instrument": "NVDA", "mid_signal": 2094793, "gamma_signal": 3937954, "vega_signal": 76202, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292770000}, {"instrument": "NVDA", "mid_signal": -28728, "gamma_signal": 4104, "vega_signal": 7391, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292770000}, {"instrument": "NVDA", "mid_signal": 103265, "gamma_signal": -8772, "vega_signal": 28375, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292775000}, {"instrument": "NVDA", "mid_signal": -97561, "gamma_signal": 19280, "vega_signal": 25253, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292775000}, {"instrument": "NVDA", "mid_signal": -54055, "gamma_signal": -10272, "vega_signal": 30714, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292780000}, {"instrument": "NVDA", "mid_signal": -40345, "gamma_signal": 7332, "vega_signal": -6305, "option_type": "P", "stock_price": 176.425, "utc_time": 1774292780000}, {"instrument": "NVDA", "mid_signal": -380159, "gamma_signal": -781626, "vega_signal": -12529, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292785000}, {"instrument": "NVDA", "mid_signal": -32722, "gamma_signal": 2248, "vega_signal": 24538, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292785000}, {"instrument": "NVDA", "mid_signal": -116098, "gamma_signal": 369055, "vega_signal": -54428, "option_type": "C", "stock_price": 176.365, "utc_time": 1774292790000}, {"instrument": "NVDA", "mid_signal": 777585, "gamma_signal": -114300, "vega_signal": -437076, "option_type": "P", "stock_price": 176.38, "utc_time": 1774292790000}, {"instrument": "NVDA", "mid_signal": 907195, "gamma_signal": 323243, "vega_signal": 217697, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292795000}, {"instrument": "NVDA", "mid_signal": 16261, "gamma_signal": -2409, "vega_signal": -6726, "option_type": "P", "stock_price": 176.37, "utc_time": 1774292795000}, {"instrument": "NVDA", "mid_signal": -41951, "gamma_signal": 14987, "vega_signal": -14868, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292800000}, {"instrument": "NVDA", "mid_signal": 170154, "gamma_signal": -26818, "vega_signal": -46509, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292800000}, {"instrument": "NVDA", "mid_signal": -292335, "gamma_signal": 25002, "vega_signal": -231826, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292805000}, {"instrument": "NVDA", "mid_signal": -68421, "gamma_signal": 14874, "vega_signal": 1900, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292805000}, {"instrument": "NVDA", "mid_signal": 1201783, "gamma_signal": 320972, "vega_signal": 569170, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292810000}, {"instrument": "NVDA", "mid_signal": 233600, "gamma_signal": -339467, "vega_signal": 6077, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292810000}, {"instrument": "NVDA", "mid_signal": -52184, "gamma_signal": -8569, "vega_signal": 26569, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292815000}, {"instrument": "NVDA", "mid_signal": -16293, "gamma_signal": 1051, "vega_signal": 2634, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292815000}, {"instrument": "NVDA", "mid_signal": 605427, "gamma_signal": 67408, "vega_signal": 281087, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292820000}, {"instrument": "NVDA", "mid_signal": 21205, "gamma_signal": 18234, "vega_signal": -6496, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292820000}, {"instrument": "NVDA", "mid_signal": 46484, "gamma_signal": 9084, "vega_signal": 29762, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292825000}, {"instrument": "NVDA", "mid_signal": 39395, "gamma_signal": -9343, "vega_signal": -29049, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292825000}, {"instrument": "NVDA", "mid_signal": 227022, "gamma_signal": 15629, "vega_signal": 48088, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292830000}, {"instrument": "NVDA", "mid_signal": 2879, "gamma_signal": -436, "vega_signal": 551, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292830000}, {"instrument": "NVDA", "mid_signal": 152232, "gamma_signal": 20596, "vega_signal": 30202, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292835000}, {"instrument": "NVDA", "mid_signal": 247882, "gamma_signal": -57289, "vega_signal": -23286, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292835000}, {"instrument": "NVDA", "mid_signal": 198572, "gamma_signal": 31174, "vega_signal": 17283, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292840000}, {"instrument": "NVDA", "mid_signal": -322, "gamma_signal": 224, "vega_signal": -4141, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292840000}, {"instrument": "NVDA", "mid_signal": 62915, "gamma_signal": 13990, "vega_signal": -21364, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292845000}, {"instrument": "NVDA", "mid_signal": 2308, "gamma_signal": -4383, "vega_signal": -515, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292845000}, {"instrument": "NVDA", "mid_signal": 19211, "gamma_signal": 5488, "vega_signal": 12210, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292850000}, {"instrument": "NVDA", "mid_signal": 62518, "gamma_signal": -3359, "vega_signal": -5047, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292855000}, {"instrument": "NVDA", "mid_signal": -62086, "gamma_signal": 4068, "vega_signal": 21860, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292855000}, {"instrument": "NVDA", "mid_signal": -81507, "gamma_signal": -40495, "vega_signal": -52589, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292860000}, {"instrument": "NVDA", "mid_signal": -21079, "gamma_signal": -589, "vega_signal": 6037, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292860000}, {"instrument": "NVDA", "mid_signal": -39304, "gamma_signal": -5821, "vega_signal": -1548, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292865000}, {"instrument": "NVDA", "mid_signal": 11238, "gamma_signal": -221, "vega_signal": -2168, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292865000}, {"instrument": "NVDA", "mid_signal": -42528, "gamma_signal": 3450, "vega_signal": 3435, "option_type": "C", "stock_price": 176.48, "utc_time": 1774292870000}, {"instrument": "NVDA", "mid_signal": 42305, "gamma_signal": -8295, "vega_signal": -13177, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292870000}, {"instrument": "NVDA", "mid_signal": 244149, "gamma_signal": 12960, "vega_signal": 28100, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292875000}, {"instrument": "NVDA", "mid_signal": -20690, "gamma_signal": 5290, "vega_signal": 7892, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292875000}, {"instrument": "NVDA", "mid_signal": 42946, "gamma_signal": -77132, "vega_signal": -10604, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292880000}, {"instrument": "NVDA", "mid_signal": -763, "gamma_signal": 30, "vega_signal": 1612, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292880000}, {"instrument": "NVDA", "mid_signal": 70270, "gamma_signal": 11275, "vega_signal": 88576, "option_type": "C", "stock_price": 176.495, "utc_time": 1774292885000}, {"instrument": "NVDA", "mid_signal": -1728, "gamma_signal": 2673, "vega_signal": 1701, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292885000}, {"instrument": "NVDA", "mid_signal": 66630, "gamma_signal": -4066, "vega_signal": -3257, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292890000}, {"instrument": "NVDA", "mid_signal": -15466, "gamma_signal": -2557, "vega_signal": 13151, "option_type": "P", "stock_price": 176.515, "utc_time": 1774292890000}, {"instrument": "NVDA", "mid_signal": -11539, "gamma_signal": 841, "vega_signal": -6188, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292895000}, {"instrument": "NVDA", "mid_signal": 33713, "gamma_signal": -85671, "vega_signal": -590, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292895000}, {"instrument": "NVDA", "mid_signal": 189002, "gamma_signal": -19950, "vega_signal": 45176, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292900000}, {"instrument": "NVDA", "mid_signal": -38320, "gamma_signal": -12222, "vega_signal": 14442, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292900000}, {"instrument": "NVDA", "mid_signal": 558382, "gamma_signal": 664742, "vega_signal": -226060, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292905000}, {"instrument": "NVDA", "mid_signal": 316732, "gamma_signal": -114668, "vega_signal": 101785, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292905000}, {"instrument": "NVDA", "mid_signal": -206451, "gamma_signal": 18292, "vega_signal": -191603, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292910000}, {"instrument": "NVDA", "mid_signal": -504526, "gamma_signal": 98957, "vega_signal": 74432, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292910000}, {"instrument": "NVDA", "mid_signal": 154403, "gamma_signal": 7409, "vega_signal": 42453, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292915000}, {"instrument": "NVDA", "mid_signal": 66072, "gamma_signal": -10871, "vega_signal": -17052, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292915000}, {"instrument": "NVDA", "mid_signal": -166340, "gamma_signal": -171483, "vega_signal": 3060, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292920000}, {"instrument": "NVDA", "mid_signal": 49867, "gamma_signal": 482, "vega_signal": -62849, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292920000}, {"instrument": "NVDA", "mid_signal": 381979, "gamma_signal": -27863, "vega_signal": 159324, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292925000}, {"instrument": "NVDA", "mid_signal": -172646, "gamma_signal": 2854, "vega_signal": -43, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292925000}, {"instrument": "NVDA", "mid_signal": 518086, "gamma_signal": -94768, "vega_signal": 470968, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292930000}, {"instrument": "NVDA", "mid_signal": 130579, "gamma_signal": -4345, "vega_signal": -1162, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292930000}, {"instrument": "NVDA", "mid_signal": 335786, "gamma_signal": 740328, "vega_signal": -12001, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292935000}, {"instrument": "NVDA", "mid_signal": -24794, "gamma_signal": 22461, "vega_signal": -66594, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292935000}, {"instrument": "NVDA", "mid_signal": -168941, "gamma_signal": -9774, "vega_signal": -57109, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292940000}, {"instrument": "NVDA", "mid_signal": 64961, "gamma_signal": -93006, "vega_signal": -2025, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292940000}, {"instrument": "NVDA", "mid_signal": 141114, "gamma_signal": 21353, "vega_signal": 13281, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292945000}, {"instrument": "NVDA", "mid_signal": 654525, "gamma_signal": -8682, "vega_signal": -754635, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292945000}, {"instrument": "NVDA", "mid_signal": 146972, "gamma_signal": 2280, "vega_signal": 28692, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292950000}, {"instrument": "NVDA", "mid_signal": -95223, "gamma_signal": 11622, "vega_signal": 43706, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292950000}, {"instrument": "NVDA", "mid_signal": 641621, "gamma_signal": 624772, "vega_signal": 44256, "option_type": "C", "stock_price": 176.605, "utc_time": 1774292955000}, {"instrument": "NVDA", "mid_signal": 869875, "gamma_signal": -265861, "vega_signal": -217783, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292955000}, {"instrument": "NVDA", "mid_signal": 61200, "gamma_signal": 3270, "vega_signal": 62518, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292960000}, {"instrument": "NVDA", "mid_signal": 674312, "gamma_signal": 535000, "vega_signal": 197551, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292965000}, {"instrument": "NVDA", "mid_signal": -5976758, "gamma_signal": 1968259, "vega_signal": 68419, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292965000}, {"instrument": "NVDA", "mid_signal": -75341, "gamma_signal": -16227, "vega_signal": -52965, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292970000}, {"instrument": "NVDA", "mid_signal": -209797, "gamma_signal": 38379, "vega_signal": 19403, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292970000}, {"instrument": "NVDA", "mid_signal": -40216, "gamma_signal": 6506, "vega_signal": -12477, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292975000}, {"instrument": "NVDA", "mid_signal": -1478173, "gamma_signal": 2329462, "vega_signal": 46221, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292975000}, {"instrument": "NVDA", "mid_signal": 169442, "gamma_signal": 470436, "vega_signal": -13090, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292980000}, {"instrument": "NVDA", "mid_signal": 14982, "gamma_signal": -1437, "vega_signal": -6206, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292980000}, {"instrument": "NVDA", "mid_signal": 183951, "gamma_signal": 107719, "vega_signal": 31107, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292985000}, {"instrument": "NVDA", "mid_signal": 86726, "gamma_signal": -14605, "vega_signal": -12794, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292985000}, {"instrument": "NVDA", "mid_signal": 279562, "gamma_signal": 473580, "vega_signal": 21320, "option_type": "C", "stock_price": 176.625, "utc_time": 1774292990000}, {"instrument": "NVDA", "mid_signal": 216460, "gamma_signal": -13131, "vega_signal": -318320, "option_type": "P", "stock_price": 176.625, "utc_time": 1774292990000}, {"instrument": "NVDA", "mid_signal": 1280397, "gamma_signal": 388683, "vega_signal": 44668, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292995000}, {"instrument": "NVDA", "mid_signal": -23785, "gamma_signal": -3244, "vega_signal": 5303, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292995000}, {"instrument": "NVDA", "mid_signal": 302649, "gamma_signal": 24309, "vega_signal": 102703, "option_type": "C", "stock_price": 176.58, "utc_time": 1774293000000}, {"instrument": "NVDA", "mid_signal": -63555, "gamma_signal": 7563, "vega_signal": 27022, "option_type": "P", "stock_price": 176.595, "utc_time": 1774293000000}, {"instrument": "NVDA", "mid_signal": 99800, "gamma_signal": 384746, "vega_signal": 3210, "option_type": "C", "stock_price": 176.575, "utc_time": 1774293005000}, {"instrument": "NVDA", "mid_signal": 65379, "gamma_signal": -18405, "vega_signal": 3536, "option_type": "P", "stock_price": 176.575, "utc_time": 1774293005000}, {"instrument": "NVDA", "mid_signal": 80321, "gamma_signal": 86801, "vega_signal": 6698, "option_type": "C", "stock_price": 176.54, "utc_time": 1774293010000}, {"instrument": "NVDA", "mid_signal": -282081, "gamma_signal": -14971, "vega_signal": 144626, "option_type": "P", "stock_price": 176.54, "utc_time": 1774293010000}, {"instrument": "NVDA", "mid_signal": 87764, "gamma_signal": 16129, "vega_signal": -13102, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293015000}, {"instrument": "NVDA", "mid_signal": -4562, "gamma_signal": 31316, "vega_signal": 6070, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293015000}, {"instrument": "NVDA", "mid_signal": 19234, "gamma_signal": 2424, "vega_signal": -998, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293020000}, {"instrument": "NVDA", "mid_signal": -53029, "gamma_signal": 14532, "vega_signal": -59266, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293020000}, {"instrument": "NVDA", "mid_signal": 10398, "gamma_signal": 11828, "vega_signal": 24454, "option_type": "C", "stock_price": 176.555, "utc_time": 1774293025000}, {"instrument": "NVDA", "mid_signal": 761863, "gamma_signal": -105923, "vega_signal": -407582, "option_type": "P", "stock_price": 176.555, "utc_time": 1774293025000}, {"instrument": "NVDA", "mid_signal": -48834, "gamma_signal": -25029, "vega_signal": -83809, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293030000}, {"instrument": "NVDA", "mid_signal": 57143, "gamma_signal": 4759, "vega_signal": -1566, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293030000}, {"instrument": "NVDA", "mid_signal": -157936, "gamma_signal": -43638, "vega_signal": -12060, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293035000}, {"instrument": "NVDA", "mid_signal": -185668, "gamma_signal": 12680, "vega_signal": 11087, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293035000}, {"instrument": "NVDA", "mid_signal": 43734, "gamma_signal": 4605, "vega_signal": 39024, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293040000}, {"instrument": "NVDA", "mid_signal": 74681, "gamma_signal": -1531, "vega_signal": -1600, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293040000}, {"instrument": "NVDA", "mid_signal": 69007, "gamma_signal": -8749, "vega_signal": 68522, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293045000}, {"instrument": "NVDA", "mid_signal": 481923, "gamma_signal": -13274, "vega_signal": -557986, "option_type": "P", "stock_price": 176.405, "utc_time": 1774293045000}, {"instrument": "NVDA", "mid_signal": 378048, "gamma_signal": 37826, "vega_signal": 73798, "option_type": "C", "stock_price": 176.425, "utc_time": 1774293050000}, {"instrument": "NVDA", "mid_signal": -220845, "gamma_signal": 53460, "vega_signal": 34418, "option_type": "P", "stock_price": 176.425, "utc_time": 1774293050000}, {"instrument": "NVDA", "mid_signal": 283582, "gamma_signal": 42630, "vega_signal": -75605, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293055000}, {"instrument": "NVDA", "mid_signal": -100641, "gamma_signal": 1564, "vega_signal": 16595, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293055000}, {"instrument": "NVDA", "mid_signal": 26020, "gamma_signal": 9666, "vega_signal": 14119, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293060000}, {"instrument": "NVDA", "mid_signal": -105079, "gamma_signal": 2515, "vega_signal": 33636, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293060000}, {"instrument": "NVDA", "mid_signal": -226986, "gamma_signal": -27374, "vega_signal": -21796, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293065000}, {"instrument": "NVDA", "mid_signal": -41437, "gamma_signal": 30758, "vega_signal": 3387, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293065000}, {"instrument": "NVDA", "mid_signal": -188869, "gamma_signal": -14407, "vega_signal": -152324, "option_type": "C", "stock_price": 176.405, "utc_time": 1774293070000}, {"instrument": "NVDA", "mid_signal": -53999, "gamma_signal": 6948, "vega_signal": 15787, "option_type": "P", "stock_price": 176.405, "utc_time": 1774293070000}, {"instrument": "NVDA", "mid_signal": 61595, "gamma_signal": 12017, "vega_signal": 11192, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293075000}, {"instrument": "NVDA", "mid_signal": -29951, "gamma_signal": 237, "vega_signal": 24471, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293075000}, {"instrument": "NVDA", "mid_signal": -14923, "gamma_signal": 8981, "vega_signal": -18950, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293080000}, {"instrument": "NVDA", "mid_signal": -9628, "gamma_signal": 19868, "vega_signal": 12374, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293080000}, {"instrument": "NVDA", "mid_signal": 609254, "gamma_signal": 88179, "vega_signal": 170092, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293085000}, {"instrument": "NVDA", "mid_signal": -39473, "gamma_signal": 161732, "vega_signal": -31803, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293085000}, {"instrument": "NVDA", "mid_signal": -171277, "gamma_signal": 87, "vega_signal": -295666, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293090000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": 1332, "vega_signal": 3421, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293090000}, {"instrument": "NVDA", "mid_signal": 2073282, "gamma_signal": -16603, "vega_signal": -14693, "option_type": "C", "stock_price": 176.475, "utc_time": 1774293095000}, {"instrument": "NVDA", "mid_signal": 10009, "gamma_signal": 3726, "vega_signal": -1000, "option_type": "P", "stock_price": 176.475, "utc_time": 1774293095000}, {"instrument": "NVDA", "mid_signal": 206437, "gamma_signal": 370565, "vega_signal": -28851, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293100000}, {"instrument": "NVDA", "mid_signal": -59481, "gamma_signal": 8435, "vega_signal": 11580, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293100000}, {"instrument": "NVDA", "mid_signal": 86868, "gamma_signal": -4098, "vega_signal": -39987, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293105000}, {"instrument": "NVDA", "mid_signal": 226175, "gamma_signal": -417013, "vega_signal": -2406, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293105000}, {"instrument": "NVDA", "mid_signal": 11776, "gamma_signal": 1412, "vega_signal": 34606, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293110000}, {"instrument": "NVDA", "mid_signal": 468162, "gamma_signal": -8946, "vega_signal": -8049, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293110000}, {"instrument": "NVDA", "mid_signal": 75594, "gamma_signal": 6420, "vega_signal": 4553, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293115000}, {"instrument": "NVDA", "mid_signal": 411484, "gamma_signal": -13127, "vega_signal": -156926, "option_type": "P", "stock_price": 176.54, "utc_time": 1774293115000}, {"instrument": "NVDA", "mid_signal": 358459, "gamma_signal": 36666, "vega_signal": 42354, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293120000}, {"instrument": "NVDA", "mid_signal": 381598, "gamma_signal": -17525, "vega_signal": -117587, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293120000}, {"instrument": "NVDA", "mid_signal": -25426, "gamma_signal": -931, "vega_signal": -328221, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293125000}, {"instrument": "NVDA", "mid_signal": 18399, "gamma_signal": -3630, "vega_signal": -2272, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293125000}, {"instrument": "NVDA", "mid_signal": -59672, "gamma_signal": -5697, "vega_signal": -7814, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293130000}, {"instrument": "NVDA", "mid_signal": -466174, "gamma_signal": 22176, "vega_signal": 97014, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293130000}, {"instrument": "NVDA", "mid_signal": -42115, "gamma_signal": 1802, "vega_signal": -175498, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293135000}, {"instrument": "NVDA", "mid_signal": 37586, "gamma_signal": -19371, "vega_signal": -12673, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293135000}, {"instrument": "NVDA", "mid_signal": 166201, "gamma_signal": 62020, "vega_signal": 8237, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293140000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": -5556, "vega_signal": -99, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293140000}, {"instrument": "NVDA", "mid_signal": 91938, "gamma_signal": 10157, "vega_signal": 14087, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293145000}, {"instrument": "NVDA", "mid_signal": 8468, "gamma_signal": 557, "vega_signal": -26659, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293145000}, {"instrument": "NVDA", "mid_signal": 3165, "gamma_signal": 2573, "vega_signal": 4328, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293150000}, {"instrument": "NVDA", "mid_signal": 742311, "gamma_signal": -188729, "vega_signal": 6813, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293150000}, {"instrument": "NVDA", "mid_signal": -44921, "gamma_signal": -3155, "vega_signal": -25810, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293155000}, {"instrument": "NVDA", "mid_signal": 821, "gamma_signal": 457, "vega_signal": -2009, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293155000}, {"instrument": "NVDA", "mid_signal": -447461, "gamma_signal": -23781, "vega_signal": -194476, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293160000}, {"instrument": "NVDA", "mid_signal": 44552, "gamma_signal": -5641, "vega_signal": -53785, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293160000}, {"instrument": "NVDA", "mid_signal": 16493, "gamma_signal": 9748, "vega_signal": 19782, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293165000}, {"instrument": "NVDA", "mid_signal": -133277, "gamma_signal": 19471, "vega_signal": -79626, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293165000}, {"instrument": "NVDA", "mid_signal": 220856, "gamma_signal": 1471, "vega_signal": 161738, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293170000}, {"instrument": "NVDA", "mid_signal": -162772, "gamma_signal": 9551, "vega_signal": 49447, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293170000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": -110163, "vega_signal": 154768, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293175000}, {"instrument": "NVDA", "mid_signal": -3268, "gamma_signal": -2026, "vega_signal": 1670, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293175000}, {"instrument": "NVDA", "mid_signal": 396783, "gamma_signal": 48346, "vega_signal": 166926, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293180000}, {"instrument": "NVDA", "mid_signal": 25014, "gamma_signal": -1590, "vega_signal": -3692, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293180000}, {"instrument": "NVDA", "mid_signal": 103795, "gamma_signal": -2962, "vega_signal": 96113, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293185000}, {"instrument": "NVDA", "mid_signal": -12999, "gamma_signal": 1224, "vega_signal": 4347, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293185000}, {"instrument": "NVDA", "mid_signal": 35513, "gamma_signal": 886, "vega_signal": -12021, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293190000}, {"instrument": "NVDA", "mid_signal": -74733, "gamma_signal": 11056, "vega_signal": 25634, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293190000}, {"instrument": "NVDA", "mid_signal": 75268, "gamma_signal": -2791, "vega_signal": 10175, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293195000}, {"instrument": "NVDA", "mid_signal": 9479, "gamma_signal": -173, "vega_signal": -18566, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293195000}, {"instrument": "NVDA", "mid_signal": 13817, "gamma_signal": 5061, "vega_signal": 2467, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293200000}, {"instrument": "NVDA", "mid_signal": 191138, "gamma_signal": -374098, "vega_signal": 2110, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293200000}, {"instrument": "NVDA", "mid_signal": 136163, "gamma_signal": 22883, "vega_signal": 30408, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293205000}, {"instrument": "NVDA", "mid_signal": -90906, "gamma_signal": 2691, "vega_signal": 43018, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293205000}, {"instrument": "NVDA", "mid_signal": 109461, "gamma_signal": 170962, "vega_signal": 10808, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293210000}, {"instrument": "NVDA", "mid_signal": -207404, "gamma_signal": -8021, "vega_signal": 78146, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293210000}, {"instrument": "NVDA", "mid_signal": -129929, "gamma_signal": -5384, "vega_signal": -120312, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293215000}, {"instrument": "NVDA", "mid_signal": -236861, "gamma_signal": -80582, "vega_signal": 26079, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293215000}, {"instrument": "NVDA", "mid_signal": 34574, "gamma_signal": 4663, "vega_signal": 6694, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293220000}, {"instrument": "NVDA", "mid_signal": 108166, "gamma_signal": -33854, "vega_signal": -6387, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293220000}, {"instrument": "NVDA", "mid_signal": 128676, "gamma_signal": 53512, "vega_signal": 15579, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293225000}, {"instrument": "NVDA", "mid_signal": 1730, "gamma_signal": -372, "vega_signal": -643, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293225000}, {"instrument": "NVDA", "mid_signal": -396503, "gamma_signal": 30777, "vega_signal": -134933, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293230000}, {"instrument": "NVDA", "mid_signal": -20257, "gamma_signal": 3381, "vega_signal": -23191, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293230000}, {"instrument": "NVDA", "mid_signal": 80595, "gamma_signal": 15646, "vega_signal": 11009, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293235000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -1264, "vega_signal": -41, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293235000}, {"instrument": "NVDA", "mid_signal": 47197, "gamma_signal": 12719, "vega_signal": 24633, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293240000}, {"instrument": "NVDA", "mid_signal": -11056, "gamma_signal": 610, "vega_signal": 2128, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293240000}, {"instrument": "NVDA", "mid_signal": 525180, "gamma_signal": -2534, "vega_signal": 261475, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293245000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": -616, "vega_signal": 390, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293245000}, {"instrument": "NVDA", "mid_signal": 140602, "gamma_signal": 30539, "vega_signal": 50605, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293250000}, {"instrument": "NVDA", "mid_signal": -537958, "gamma_signal": 21048, "vega_signal": 553756, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293250000}, {"instrument": "NVDA", "mid_signal": 89946, "gamma_signal": 1114, "vega_signal": 2184, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293255000}, {"instrument": "NVDA", "mid_signal": 9235, "gamma_signal": -393, "vega_signal": -7673, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293255000}, {"instrument": "NVDA", "mid_signal": -73203, "gamma_signal": -7590, "vega_signal": 9967, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293260000}, {"instrument": "NVDA", "mid_signal": 496990, "gamma_signal": -18071, "vega_signal": -7698, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293260000}, {"instrument": "NVDA", "mid_signal": 528979, "gamma_signal": 116297, "vega_signal": 77943, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293265000}, {"instrument": "NVDA", "mid_signal": -21533, "gamma_signal": -1923, "vega_signal": -2673, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293265000}, {"instrument": "NVDA", "mid_signal": 11271, "gamma_signal": 1878, "vega_signal": -5791, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293270000}, {"instrument": "NVDA", "mid_signal": -584174, "gamma_signal": 40910, "vega_signal": 133102, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293270000}, {"instrument": "NVDA", "mid_signal": -40855, "gamma_signal": -11952, "vega_signal": 23044, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293275000}, {"instrument": "NVDA", "mid_signal": -1341886, "gamma_signal": 94706, "vega_signal": 766712, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293275000}, {"instrument": "NVDA", "mid_signal": -247435, "gamma_signal": -128148, "vega_signal": -45260, "option_type": "C", "stock_price": 176.475, "utc_time": 1774293280000}, {"instrument": "NVDA", "mid_signal": -127405, "gamma_signal": 16489, "vega_signal": 54868, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293280000}, {"instrument": "NVDA", "mid_signal": -367660, "gamma_signal": 64932, "vega_signal": -60253, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293285000}, {"instrument": "NVDA", "mid_signal": 7137, "gamma_signal": -1220, "vega_signal": 3067, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293285000}, {"instrument": "NVDA", "mid_signal": -363016, "gamma_signal": -629, "vega_signal": -424354, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293290000}, {"instrument": "NVDA", "mid_signal": 424027, "gamma_signal": -58000, "vega_signal": -231430, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293290000}, {"instrument": "NVDA", "mid_signal": -113800, "gamma_signal": -4923, "vega_signal": -10211, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293295000}, {"instrument": "NVDA", "mid_signal": 96382, "gamma_signal": -13636, "vega_signal": -10087, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293295000}, {"instrument": "NVDA", "mid_signal": -640570, "gamma_signal": -483714, "vega_signal": -215984, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293300000}, {"instrument": "NVDA", "mid_signal": 1037, "gamma_signal": -2590, "vega_signal": 5099, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293300000}, {"instrument": "NVDA", "mid_signal": 817562, "gamma_signal": 55258, "vega_signal": 207908, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293305000}, {"instrument": "NVDA", "mid_signal": 1784343, "gamma_signal": -230480, "vega_signal": -962613, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293305000}, {"instrument": "NVDA", "mid_signal": 306046, "gamma_signal": 19727, "vega_signal": 113745, "option_type": "C", "stock_price": 176.56, "utc_time": 1774293310000}, {"instrument": "NVDA", "mid_signal": 1177354, "gamma_signal": -115650, "vega_signal": -476865, "option_type": "P", "stock_price": 176.56, "utc_time": 1774293310000}, {"instrument": "NVDA", "mid_signal": 177220, "gamma_signal": 141485, "vega_signal": 68682, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293315000}, {"instrument": "NVDA", "mid_signal": 20710, "gamma_signal": -615, "vega_signal": -6309, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293315000}, {"instrument": "NVDA", "mid_signal": -136415, "gamma_signal": -26478, "vega_signal": 58982, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293320000}, {"instrument": "NVDA", "mid_signal": -16993, "gamma_signal": 1387, "vega_signal": 7401, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293320000}, {"instrument": "NVDA", "mid_signal": 10377, "gamma_signal": 5527, "vega_signal": 58651, "option_type": "C", "stock_price": 176.475, "utc_time": 1774293325000}, {"instrument": "NVDA", "mid_signal": -29384, "gamma_signal": 6718, "vega_signal": 8657, "option_type": "P", "stock_price": 176.475, "utc_time": 1774293325000}, {"instrument": "NVDA", "mid_signal": 129582, "gamma_signal": 7807, "vega_signal": 51937, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293330000}, {"instrument": "NVDA", "mid_signal": -26842, "gamma_signal": 2859, "vega_signal": 17777, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293330000}, {"instrument": "NVDA", "mid_signal": -416158, "gamma_signal": -85155, "vega_signal": -34383, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293335000}, {"instrument": "NVDA", "mid_signal": 668455, "gamma_signal": -81220, "vega_signal": -358786, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293335000}, {"instrument": "NVDA", "mid_signal": 77790, "gamma_signal": 1940, "vega_signal": 39643, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293340000}, {"instrument": "NVDA", "mid_signal": -25085, "gamma_signal": -17052, "vega_signal": 44013, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293340000}, {"instrument": "NVDA", "mid_signal": 163643, "gamma_signal": 26341, "vega_signal": 41675, "option_type": "C", "stock_price": 176.475, "utc_time": 1774293345000}, {"instrument": "NVDA", "mid_signal": 36220, "gamma_signal": -979, "vega_signal": -69325, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293345000}, {"instrument": "NVDA", "mid_signal": 19068, "gamma_signal": 2228, "vega_signal": 10943, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293350000}, {"instrument": "NVDA", "mid_signal": -242323, "gamma_signal": 5807, "vega_signal": 742484, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293350000}, {"instrument": "NVDA", "mid_signal": 158718, "gamma_signal": 7522, "vega_signal": 31473, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293355000}, {"instrument": "NVDA", "mid_signal": 27102, "gamma_signal": 617, "vega_signal": 88639, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293355000}, {"instrument": "NVDA", "mid_signal": 119483, "gamma_signal": -2044, "vega_signal": 20085, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293360000}, {"instrument": "NVDA", "mid_signal": 295413, "gamma_signal": -253309, "vega_signal": -17832, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293360000}, {"instrument": "NVDA", "mid_signal": 2096206, "gamma_signal": -3461, "vega_signal": 3557, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293365000}, {"instrument": "NVDA", "mid_signal": -152, "gamma_signal": -19262, "vega_signal": 46230, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293365000}, {"instrument": "NVDA", "mid_signal": 350850, "gamma_signal": 66026, "vega_signal": 127224, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293370000}, {"instrument": "NVDA", "mid_signal": -9623, "gamma_signal": 1188, "vega_signal": 1890, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293370000}, {"instrument": "NVDA", "mid_signal": 268106, "gamma_signal": 32288, "vega_signal": 84592, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293375000}, {"instrument": "NVDA", "mid_signal": -827021, "gamma_signal": 109405, "vega_signal": 139234, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293375000}, {"instrument": "NVDA", "mid_signal": 433974, "gamma_signal": 7337, "vega_signal": 660303, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293380000}, {"instrument": "NVDA", "mid_signal": 179022, "gamma_signal": -53846, "vega_signal": -10253, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293380000}, {"instrument": "NVDA", "mid_signal": 162040, "gamma_signal": -186626, "vega_signal": 116270, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293385000}, {"instrument": "NVDA", "mid_signal": -930034, "gamma_signal": 134680, "vega_signal": 514872, "option_type": "P", "stock_price": 176.37, "utc_time": 1774293385000}, {"instrument": "NVDA", "mid_signal": 31945, "gamma_signal": -186918, "vega_signal": -72513, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293390000}, {"instrument": "NVDA", "mid_signal": -999472, "gamma_signal": 189127, "vega_signal": 68462, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293390000}, {"instrument": "NVDA", "mid_signal": -88947, "gamma_signal": -18998, "vega_signal": 1300, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293395000}, {"instrument": "NVDA", "mid_signal": 269741, "gamma_signal": -23796, "vega_signal": -29172, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293395000}, {"instrument": "NVDA", "mid_signal": -13179, "gamma_signal": -64287, "vega_signal": 11396, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293400000}, {"instrument": "NVDA", "mid_signal": -325042, "gamma_signal": 46599, "vega_signal": 29557, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293400000}, {"instrument": "NVDA", "mid_signal": 2304, "gamma_signal": 642, "vega_signal": -2918, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293405000}, {"instrument": "NVDA", "mid_signal": -175676, "gamma_signal": 45309, "vega_signal": 32162, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293405000}, {"instrument": "NVDA", "mid_signal": -88483, "gamma_signal": -6337, "vega_signal": -64856, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293410000}, {"instrument": "NVDA", "mid_signal": 63181, "gamma_signal": -36452, "vega_signal": 106598, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293410000}, {"instrument": "NVDA", "mid_signal": 43574, "gamma_signal": -85507, "vega_signal": 15918, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293415000}, {"instrument": "NVDA", "mid_signal": 248630, "gamma_signal": -18391, "vega_signal": -122668, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293415000}, {"instrument": "NVDA", "mid_signal": 382144, "gamma_signal": 1079, "vega_signal": 552379, "option_type": "C", "stock_price": 176.37, "utc_time": 1774293420000}, {"instrument": "NVDA", "mid_signal": 128301, "gamma_signal": -7116, "vega_signal": -45168, "option_type": "P", "stock_price": 176.37, "utc_time": 1774293420000}, {"instrument": "NVDA", "mid_signal": 233944, "gamma_signal": -353618, "vega_signal": 123042, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293425000}, {"instrument": "NVDA", "mid_signal": 314401, "gamma_signal": -33147, "vega_signal": -131134, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293425000}, {"instrument": "NVDA", "mid_signal": 353166, "gamma_signal": 41838, "vega_signal": 35582, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293430000}, {"instrument": "NVDA", "mid_signal": 38741, "gamma_signal": 2256, "vega_signal": -24459, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293430000}, {"instrument": "NVDA", "mid_signal": -5740185, "gamma_signal": -418454, "vega_signal": -4736557, "option_type": "C", "stock_price": 176.37, "utc_time": 1774293435000}, {"instrument": "NVDA", "mid_signal": -518385, "gamma_signal": -29399, "vega_signal": 870787, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293435000}, {"instrument": "NVDA", "mid_signal": -257102, "gamma_signal": -7390, "vega_signal": -271493, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293440000}, {"instrument": "NVDA", "mid_signal": -102848, "gamma_signal": 43474, "vega_signal": -167248, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293440000}, {"instrument": "NVDA", "mid_signal": 61970, "gamma_signal": 5390, "vega_signal": 16012, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293445000}, {"instrument": "NVDA", "mid_signal": -9810, "gamma_signal": 8792, "vega_signal": 935, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293445000}, {"instrument": "NVDA", "mid_signal": -327504, "gamma_signal": -1315, "vega_signal": -738617, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293450000}, {"instrument": "NVDA", "mid_signal": 23150, "gamma_signal": -2550, "vega_signal": -1688, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293450000}, {"instrument": "NVDA", "mid_signal": 68315, "gamma_signal": -22888, "vega_signal": 12038, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293455000}, {"instrument": "NVDA", "mid_signal": 17064, "gamma_signal": 46020, "vega_signal": -16619, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293455000}, {"instrument": "NVDA", "mid_signal": 176972, "gamma_signal": 171768, "vega_signal": 92281, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293460000}, {"instrument": "NVDA", "mid_signal": 278357, "gamma_signal": -24317, "vega_signal": -112439, "option_type": "P", "stock_price": 176.36, "utc_time": 1774293460000}, {"instrument": "NVDA", "mid_signal": -156372, "gamma_signal": -13593, "vega_signal": -111605, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293465000}, {"instrument": "NVDA", "mid_signal": -166474, "gamma_signal": 22144, "vega_signal": 90583, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293465000}, {"instrument": "NVDA", "mid_signal": -41440, "gamma_signal": -40202, "vega_signal": -31233, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293470000}, {"instrument": "NVDA", "mid_signal": 298126, "gamma_signal": -22651, "vega_signal": -50203, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293470000}, {"instrument": "NVDA", "mid_signal": -54694, "gamma_signal": -47101, "vega_signal": -6546, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293475000}, {"instrument": "NVDA", "mid_signal": -5707, "gamma_signal": -3599, "vega_signal": 46416, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293475000}, {"instrument": "NVDA", "mid_signal": 80650, "gamma_signal": -20619, "vega_signal": 22270, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293480000}, {"instrument": "NVDA", "mid_signal": 136128, "gamma_signal": -7845, "vega_signal": -13774, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293480000}, {"instrument": "NVDA", "mid_signal": -88570, "gamma_signal": -14898, "vega_signal": -49008, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293485000}, {"instrument": "NVDA", "mid_signal": -255016, "gamma_signal": 433915, "vega_signal": 50012, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293485000}, {"instrument": "NVDA", "mid_signal": 97257, "gamma_signal": -31788, "vega_signal": 15632, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293490000}, {"instrument": "NVDA", "mid_signal": -69178, "gamma_signal": 13334, "vega_signal": 866, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293490000}, {"instrument": "NVDA", "mid_signal": 209806, "gamma_signal": 6920, "vega_signal": 57297, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293495000}, {"instrument": "NVDA", "mid_signal": -120813, "gamma_signal": 99514, "vega_signal": 15734, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293495000}, {"instrument": "NVDA", "mid_signal": 435509, "gamma_signal": 57440, "vega_signal": 226103, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293500000}, {"instrument": "NVDA", "mid_signal": 26751, "gamma_signal": -7301, "vega_signal": -7150, "option_type": "P", "stock_price": 176.325, "utc_time": 1774293500000}, {"instrument": "NVDA", "mid_signal": -21427, "gamma_signal": -2387, "vega_signal": -22051, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293505000}, {"instrument": "NVDA", "mid_signal": 47251, "gamma_signal": -73660, "vega_signal": -2338, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293505000}, {"instrument": "NVDA", "mid_signal": 621412, "gamma_signal": 1612221, "vega_signal": 10342, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293510000}, {"instrument": "NVDA", "mid_signal": -165132, "gamma_signal": 28711, "vega_signal": 39672, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293510000}, {"instrument": "NVDA", "mid_signal": -84021, "gamma_signal": -60832, "vega_signal": 12900, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293515000}, {"instrument": "NVDA", "mid_signal": 200500, "gamma_signal": -120803, "vega_signal": -40559, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293515000}, {"instrument": "NVDA", "mid_signal": 428373, "gamma_signal": 64037, "vega_signal": -24148, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293520000}, {"instrument": "NVDA", "mid_signal": 18662, "gamma_signal": 1997, "vega_signal": 410, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293520000}, {"instrument": "NVDA", "mid_signal": 720169, "gamma_signal": 24770, "vega_signal": 528370, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293525000}, {"instrument": "NVDA", "mid_signal": -129885, "gamma_signal": 2809, "vega_signal": 11365, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293525000}, {"instrument": "NVDA", "mid_signal": -28481, "gamma_signal": -5568, "vega_signal": -3882, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293530000}, {"instrument": "NVDA", "mid_signal": -41125, "gamma_signal": 114824, "vega_signal": -12039, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293530000}, {"instrument": "NVDA", "mid_signal": -178402, "gamma_signal": -5001, "vega_signal": -34150, "option_type": "C", "stock_price": 176.275, "utc_time": 1774293535000}, {"instrument": "NVDA", "mid_signal": 736416, "gamma_signal": -107550, "vega_signal": -1192706, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293535000}, {"instrument": "NVDA", "mid_signal": -215159, "gamma_signal": -103707, "vega_signal": -199415, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293540000}, {"instrument": "NVDA", "mid_signal": 387471, "gamma_signal": 71167, "vega_signal": -836528, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293540000}, {"instrument": "NVDA", "mid_signal": 2416000, "gamma_signal": 69507, "vega_signal": -767, "option_type": "C", "stock_price": 176.285, "utc_time": 1774293545000}, {"instrument": "NVDA", "mid_signal": 175285, "gamma_signal": -53159, "vega_signal": -98663, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293545000}, {"instrument": "NVDA", "mid_signal": -96554, "gamma_signal": 1183, "vega_signal": -22427, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293550000}, {"instrument": "NVDA", "mid_signal": -25661, "gamma_signal": 3084, "vega_signal": 10094, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293550000}, {"instrument": "NVDA", "mid_signal": -151235, "gamma_signal": -68743, "vega_signal": 347335, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293555000}, {"instrument": "NVDA", "mid_signal": -92622, "gamma_signal": 46212, "vega_signal": 3401, "option_type": "P", "stock_price": 176.275, "utc_time": 1774293555000}, {"instrument": "NVDA", "mid_signal": -91659, "gamma_signal": -177739, "vega_signal": -7727, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293560000}, {"instrument": "NVDA", "mid_signal": 5098, "gamma_signal": -2593, "vega_signal": 38750, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293560000}, {"instrument": "NVDA", "mid_signal": 1014233, "gamma_signal": 425909, "vega_signal": 358069, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293565000}, {"instrument": "NVDA", "mid_signal": 263111, "gamma_signal": -474817, "vega_signal": -17572, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293565000}, {"instrument": "NVDA", "mid_signal": 23518, "gamma_signal": 134705, "vega_signal": 1144, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293570000}, {"instrument": "NVDA", "mid_signal": -7761, "gamma_signal": 24242, "vega_signal": 427, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293570000}, {"instrument": "NVDA", "mid_signal": -97734, "gamma_signal": -6371, "vega_signal": -56897, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293575000}, {"instrument": "NVDA", "mid_signal": -431604, "gamma_signal": 43723, "vega_signal": 162472, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293575000}, {"instrument": "NVDA", "mid_signal": 275476, "gamma_signal": 53348, "vega_signal": 32012, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293580000}, {"instrument": "NVDA", "mid_signal": 3604, "gamma_signal": 12602, "vega_signal": 4767, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293580000}, {"instrument": "NVDA", "mid_signal": 56874, "gamma_signal": 2290, "vega_signal": 59747, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293585000}, {"instrument": "NVDA", "mid_signal": 14582, "gamma_signal": 1646, "vega_signal": -456, "option_type": "P", "stock_price": 176.365, "utc_time": 1774293585000}, {"instrument": "NVDA", "mid_signal": 41143, "gamma_signal": -7256, "vega_signal": 38595, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293590000}, {"instrument": "NVDA", "mid_signal": 4648645, "gamma_signal": -3438197, "vega_signal": -52996, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293590000}, {"instrument": "NVDA", "mid_signal": 291240, "gamma_signal": 229216, "vega_signal": -54646, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293595000}, {"instrument": "NVDA", "mid_signal": 116929, "gamma_signal": -7310, "vega_signal": -35798, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293595000}, {"instrument": "NVDA", "mid_signal": 1216842, "gamma_signal": 115040, "vega_signal": 393469, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293600000}, {"instrument": "NVDA", "mid_signal": 230106, "gamma_signal": -8179, "vega_signal": -50058, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293600000}, {"instrument": "NVDA", "mid_signal": -73847, "gamma_signal": -178660, "vega_signal": -3305, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293605000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -24807, "vega_signal": 9321, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293605000}, {"instrument": "NVDA", "mid_signal": -82683, "gamma_signal": -68273, "vega_signal": -34297, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293610000}, {"instrument": "NVDA", "mid_signal": -157257, "gamma_signal": 113081, "vega_signal": 87147, "option_type": "P", "stock_price": 176.415, "utc_time": 1774293610000}, {"instrument": "NVDA", "mid_signal": -54532, "gamma_signal": -1173, "vega_signal": -41776, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293615000}, {"instrument": "NVDA", "mid_signal": -136955, "gamma_signal": 108712, "vega_signal": 50005, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293615000}, {"instrument": "NVDA", "mid_signal": -307520, "gamma_signal": -19422, "vega_signal": -322209, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293620000}, {"instrument": "NVDA", "mid_signal": 198541, "gamma_signal": 13713, "vega_signal": -14990, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293620000}, {"instrument": "NVDA", "mid_signal": 417825, "gamma_signal": 78414, "vega_signal": 183275, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293625000}, {"instrument": "NVDA", "mid_signal": 11414, "gamma_signal": -6991, "vega_signal": -1563, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293625000}, {"instrument": "NVDA", "mid_signal": 133947, "gamma_signal": 6207, "vega_signal": 76059, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293630000}, {"instrument": "NVDA", "mid_signal": -48568, "gamma_signal": 7962, "vega_signal": 10229, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293630000}, {"instrument": "NVDA", "mid_signal": 45962, "gamma_signal": 2602, "vega_signal": 35835, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293635000}, {"instrument": "NVDA", "mid_signal": 22497, "gamma_signal": -3382, "vega_signal": -27371, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293635000}, {"instrument": "NVDA", "mid_signal": 195521, "gamma_signal": 41469, "vega_signal": 34044, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293640000}, {"instrument": "NVDA", "mid_signal": 15662, "gamma_signal": -45103, "vega_signal": 10084, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293640000}, {"instrument": "NVDA", "mid_signal": 118544, "gamma_signal": 107202, "vega_signal": -36617, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293645000}, {"instrument": "NVDA", "mid_signal": -133178, "gamma_signal": 59277, "vega_signal": -7371, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293645000}, {"instrument": "NVDA", "mid_signal": -186892, "gamma_signal": -2229, "vega_signal": -801431, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293650000}, {"instrument": "NVDA", "mid_signal": 18497, "gamma_signal": -815, "vega_signal": -16082, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293650000}, {"instrument": "NVDA", "mid_signal": 290024, "gamma_signal": -148072, "vega_signal": 378860, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293655000}, {"instrument": "NVDA", "mid_signal": 705905, "gamma_signal": -133602, "vega_signal": -99328, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293655000}, {"instrument": "NVDA", "mid_signal": 48541, "gamma_signal": -7027, "vega_signal": 58609, "option_type": "C", "stock_price": 176.455, "utc_time": 1774293660000}, {"instrument": "NVDA", "mid_signal": 287229, "gamma_signal": -231843, "vega_signal": -50171, "option_type": "P", "stock_price": 176.455, "utc_time": 1774293660000}, {"instrument": "NVDA", "mid_signal": 41471, "gamma_signal": -231, "vega_signal": -74350, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293665000}, {"instrument": "NVDA", "mid_signal": 79713, "gamma_signal": -17357, "vega_signal": -44643, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293665000}, {"instrument": "NVDA", "mid_signal": 372559, "gamma_signal": 49328, "vega_signal": 62251, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293670000}, {"instrument": "NVDA", "mid_signal": 22036, "gamma_signal": -9294, "vega_signal": 48876, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293670000}, {"instrument": "NVDA", "mid_signal": -63505, "gamma_signal": 17449, "vega_signal": -83100, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293675000}, {"instrument": "NVDA", "mid_signal": 78296, "gamma_signal": -18042, "vega_signal": -28370, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293675000}, {"instrument": "NVDA", "mid_signal": -200204, "gamma_signal": -40410, "vega_signal": -33684, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293680000}, {"instrument": "NVDA", "mid_signal": -136417, "gamma_signal": -72157, "vega_signal": 130326, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293680000}, {"instrument": "NVDA", "mid_signal": 126032, "gamma_signal": 34856, "vega_signal": 54859, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293685000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": -1380, "vega_signal": -3850, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293685000}, {"instrument": "NVDA", "mid_signal": -3710972, "gamma_signal": -161785, "vega_signal": -153458, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293690000}, {"instrument": "NVDA", "mid_signal": 261916, "gamma_signal": -28498, "vega_signal": -319917, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293690000}, {"instrument": "NVDA", "mid_signal": 67118, "gamma_signal": -27421, "vega_signal": -16150, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293695000}, {"instrument": "NVDA", "mid_signal": -182709, "gamma_signal": 11279, "vega_signal": 1769, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293695000}, {"instrument": "NVDA", "mid_signal": 80957, "gamma_signal": 5122, "vega_signal": 19203, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293700000}, {"instrument": "NVDA", "mid_signal": 155407, "gamma_signal": -14734, "vega_signal": -18877, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293700000}, {"instrument": "NVDA", "mid_signal": -45619, "gamma_signal": 671, "vega_signal": -57477, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293705000}, {"instrument": "NVDA", "mid_signal": -750530, "gamma_signal": 31681, "vega_signal": 230317, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293705000}, {"instrument": "NVDA", "mid_signal": -9294, "gamma_signal": -908, "vega_signal": -6589, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293710000}, {"instrument": "NVDA", "mid_signal": 825125, "gamma_signal": -109034, "vega_signal": -444279, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293710000}, {"instrument": "NVDA", "mid_signal": 23298, "gamma_signal": 26656, "vega_signal": 20456, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293715000}, {"instrument": "NVDA", "mid_signal": -146947, "gamma_signal": 328, "vega_signal": -7448, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293715000}, {"instrument": "NVDA", "mid_signal": 213433, "gamma_signal": 4939, "vega_signal": 68190, "option_type": "C", "stock_price": 176.485, "utc_time": 1774293720000}, {"instrument": "NVDA", "mid_signal": 1264642, "gamma_signal": -208300, "vega_signal": -109596, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293720000}, {"instrument": "NVDA", "mid_signal": -500407, "gamma_signal": -73092, "vega_signal": -136242, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293725000}, {"instrument": "NVDA", "mid_signal": -333840, "gamma_signal": 82474, "vega_signal": -1932772, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293725000}, {"instrument": "NVDA", "mid_signal": 552, "gamma_signal": 2748, "vega_signal": -117190, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293730000}, {"instrument": "NVDA", "mid_signal": -3341628, "gamma_signal": 772845, "vega_signal": -9121, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293730000}, {"instrument": "NVDA", "mid_signal": -50799, "gamma_signal": -11238, "vega_signal": -50564, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293735000}, {"instrument": "NVDA", "mid_signal": -47483, "gamma_signal": 16684, "vega_signal": -29779, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293735000}, {"instrument": "NVDA", "mid_signal": -24725, "gamma_signal": -86838, "vega_signal": 28673, "option_type": "C", "stock_price": 176.315, "utc_time": 1774293740000}, {"instrument": "NVDA", "mid_signal": 536430, "gamma_signal": -74093, "vega_signal": -50174, "option_type": "P", "stock_price": 176.315, "utc_time": 1774293740000}, {"instrument": "NVDA", "mid_signal": 447478, "gamma_signal": 23264, "vega_signal": 42181, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293745000}, {"instrument": "NVDA", "mid_signal": -54958, "gamma_signal": 7604, "vega_signal": -112854, "option_type": "P", "stock_price": 176.37, "utc_time": 1774293745000}, {"instrument": "NVDA", "mid_signal": 101909, "gamma_signal": 11662, "vega_signal": 28758, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293750000}, {"instrument": "NVDA", "mid_signal": 676982, "gamma_signal": 40900, "vega_signal": -792303, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293750000}, {"instrument": "NVDA", "mid_signal": -243692, "gamma_signal": -92107, "vega_signal": -48260, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293755000}, {"instrument": "NVDA", "mid_signal": 29091, "gamma_signal": 20154, "vega_signal": -12894, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293755000}, {"instrument": "NVDA", "mid_signal": -306955, "gamma_signal": -695698, "vega_signal": -5433, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293760000}, {"instrument": "NVDA", "mid_signal": -2759, "gamma_signal": -2340, "vega_signal": -30648, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293760000}, {"instrument": "NVDA", "mid_signal": -7983, "gamma_signal": 2448, "vega_signal": -3462, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293765000}, {"instrument": "NVDA", "mid_signal": 338417, "gamma_signal": -30227, "vega_signal": -125134, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293765000}, {"instrument": "NVDA", "mid_signal": -79267, "gamma_signal": -66213, "vega_signal": -16943, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293770000}, {"instrument": "NVDA", "mid_signal": -40570, "gamma_signal": -8641, "vega_signal": -11917, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293770000}, {"instrument": "NVDA", "mid_signal": -110200, "gamma_signal": -12923, "vega_signal": -126572, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293775000}, {"instrument": "NVDA", "mid_signal": -70560, "gamma_signal": 21188, "vega_signal": -37536, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293775000}, {"instrument": "NVDA", "mid_signal": -142699, "gamma_signal": -49183, "vega_signal": -52090, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293780000}, {"instrument": "NVDA", "mid_signal": -203396, "gamma_signal": 591, "vega_signal": -8907, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293780000}, {"instrument": "NVDA", "mid_signal": 249928, "gamma_signal": 16863, "vega_signal": 47005, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293785000}, {"instrument": "NVDA", "mid_signal": 102741, "gamma_signal": -2046, "vega_signal": -16795, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293785000}, {"instrument": "NVDA", "mid_signal": 34554, "gamma_signal": 6725, "vega_signal": 12519, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293790000}, {"instrument": "NVDA", "mid_signal": 151390, "gamma_signal": -3278, "vega_signal": -205036, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293790000}, {"instrument": "NVDA", "mid_signal": -144057, "gamma_signal": -6840, "vega_signal": -62318, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293795000}, {"instrument": "NVDA", "mid_signal": 113149, "gamma_signal": -30172, "vega_signal": -26967, "option_type": "P", "stock_price": 176.36, "utc_time": 1774293795000}, {"instrument": "NVDA", "mid_signal": 86142, "gamma_signal": -21760, "vega_signal": 748, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293800000}, {"instrument": "NVDA", "mid_signal": 44778, "gamma_signal": 968, "vega_signal": -32940, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293800000}, {"instrument": "NVDA", "mid_signal": 115947, "gamma_signal": -14915, "vega_signal": 43448, "option_type": "C", "stock_price": 176.315, "utc_time": 1774293805000}, {"instrument": "NVDA", "mid_signal": 114899, "gamma_signal": -6379, "vega_signal": -80525, "option_type": "P", "stock_price": 176.315, "utc_time": 1774293805000}, {"instrument": "NVDA", "mid_signal": 98322, "gamma_signal": 18815, "vega_signal": -185299, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293810000}, {"instrument": "NVDA", "mid_signal": 10352, "gamma_signal": 31081, "vega_signal": -200778, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293810000}, {"instrument": "NVDA", "mid_signal": -329432, "gamma_signal": -43564, "vega_signal": -298865, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293815000}, {"instrument": "NVDA", "mid_signal": 1501488, "gamma_signal": -2815499, "vega_signal": -357553, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293815000}, {"instrument": "NVDA", "mid_signal": -409640, "gamma_signal": -196572, "vega_signal": -231671, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293820000}, {"instrument": "NVDA", "mid_signal": 95118, "gamma_signal": 2321, "vega_signal": -51175, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293820000}, {"instrument": "NVDA", "mid_signal": -197978, "gamma_signal": -299712, "vega_signal": -37273, "option_type": "C", "stock_price": 176.25, "utc_time": 1774293825000}, {"instrument": "NVDA", "mid_signal": 349207, "gamma_signal": -54924, "vega_signal": -321447, "option_type": "P", "stock_price": 176.25, "utc_time": 1774293825000}, {"instrument": "NVDA", "mid_signal": 11337, "gamma_signal": 26098, "vega_signal": 6061, "option_type": "C", "stock_price": 176.24, "utc_time": 1774293830000}, {"instrument": "NVDA", "mid_signal": -31435, "gamma_signal": -37000, "vega_signal": -40397, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293830000}, {"instrument": "NVDA", "mid_signal": -37970, "gamma_signal": -26989, "vega_signal": -11720, "option_type": "C", "stock_price": 176.255, "utc_time": 1774293835000}, {"instrument": "NVDA", "mid_signal": -256741, "gamma_signal": 30907, "vega_signal": -1553, "option_type": "P", "stock_price": 176.25, "utc_time": 1774293835000}, {"instrument": "NVDA", "mid_signal": -10668, "gamma_signal": -17600, "vega_signal": -5752, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293840000}, {"instrument": "NVDA", "mid_signal": 8080, "gamma_signal": -2548, "vega_signal": 3169, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293840000}, {"instrument": "NVDA", "mid_signal": 75911, "gamma_signal": -328, "vega_signal": -2127, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293845000}, {"instrument": "NVDA", "mid_signal": -73347, "gamma_signal": 12200, "vega_signal": 22853, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293845000}, {"instrument": "NVDA", "mid_signal": -25430, "gamma_signal": 82820, "vega_signal": -20149, "option_type": "C", "stock_price": 176.215, "utc_time": 1774293850000}, {"instrument": "NVDA", "mid_signal": 57149, "gamma_signal": 1272, "vega_signal": -20575, "option_type": "P", "stock_price": 176.22, "utc_time": 1774293850000}, {"instrument": "NVDA", "mid_signal": -100575, "gamma_signal": -27332, "vega_signal": 3943, "option_type": "C", "stock_price": 176.24, "utc_time": 1774293855000}, {"instrument": "NVDA", "mid_signal": -27986, "gamma_signal": 9384, "vega_signal": -11495, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293855000}, {"instrument": "NVDA", "mid_signal": 245486, "gamma_signal": 28926, "vega_signal": 11037, "option_type": "C", "stock_price": 176.245, "utc_time": 1774293860000}, {"instrument": "NVDA", "mid_signal": 132624, "gamma_signal": -12668, "vega_signal": -48893, "option_type": "P", "stock_price": 176.245, "utc_time": 1774293860000}, {"instrument": "NVDA", "mid_signal": -12365, "gamma_signal": 10806, "vega_signal": -50383, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293865000}, {"instrument": "NVDA", "mid_signal": -156892, "gamma_signal": -2824, "vega_signal": -476, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293865000}, {"instrument": "NVDA", "mid_signal": -11926, "gamma_signal": 606, "vega_signal": -15502, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293870000}, {"instrument": "NVDA", "mid_signal": -1112200, "gamma_signal": 57794, "vega_signal": 223089, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293870000}, {"instrument": "NVDA", "mid_signal": 66351, "gamma_signal": -8780, "vega_signal": 1053, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293875000}, {"instrument": "NVDA", "mid_signal": -982, "gamma_signal": 4326, "vega_signal": -8783, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293875000}, {"instrument": "NVDA", "mid_signal": 168124, "gamma_signal": -20378, "vega_signal": 147396, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293880000}, {"instrument": "NVDA", "mid_signal": -523452, "gamma_signal": 127445, "vega_signal": 89568, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293880000}, {"instrument": "NVDA", "mid_signal": 35703, "gamma_signal": 7526, "vega_signal": 9209, "option_type": "C", "stock_price": 176.285, "utc_time": 1774293885000}, {"instrument": "NVDA", "mid_signal": -686527, "gamma_signal": 1442691, "vega_signal": 29782, "option_type": "P", "stock_price": 176.285, "utc_time": 1774293885000}, {"instrument": "NVDA", "mid_signal": 332567, "gamma_signal": 21607, "vega_signal": 260249, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293890000}, {"instrument": "NVDA", "mid_signal": 189163, "gamma_signal": -23989, "vega_signal": -16471, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293890000}, {"instrument": "NVDA", "mid_signal": 162875, "gamma_signal": 3201, "vega_signal": -11713, "option_type": "C", "stock_price": 176.335, "utc_time": 1774293895000}, {"instrument": "NVDA", "mid_signal": 90671, "gamma_signal": 9558, "vega_signal": 8958, "option_type": "P", "stock_price": 176.335, "utc_time": 1774293895000}, {"instrument": "NVDA", "mid_signal": 614247, "gamma_signal": 46219, "vega_signal": 784404, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293900000}, {"instrument": "NVDA", "mid_signal": 131846, "gamma_signal": -3350, "vega_signal": -84504, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293900000}, {"instrument": "NVDA", "mid_signal": 236186, "gamma_signal": 20921, "vega_signal": 53012, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293905000}, {"instrument": "NVDA", "mid_signal": 56370, "gamma_signal": 14330, "vega_signal": -6544, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293905000}, {"instrument": "NVDA", "mid_signal": 589710, "gamma_signal": 313228, "vega_signal": -100983, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293910000}, {"instrument": "NVDA", "mid_signal": 77583, "gamma_signal": -197258, "vega_signal": -25884, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293910000}, {"instrument": "NVDA", "mid_signal": 34401, "gamma_signal": -48929, "vega_signal": -44930, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293915000}, {"instrument": "NVDA", "mid_signal": 133833, "gamma_signal": -11401, "vega_signal": -115021, "option_type": "P", "stock_price": 176.39, "utc_time": 1774293915000}, {"instrument": "NVDA", "mid_signal": -153048, "gamma_signal": -32386, "vega_signal": 11118, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293920000}, {"instrument": "NVDA", "mid_signal": 512614, "gamma_signal": -267255, "vega_signal": -228157, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293920000}, {"instrument": "NVDA", "mid_signal": -120169, "gamma_signal": -6481, "vega_signal": -21655, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293925000}, {"instrument": "NVDA", "mid_signal": 79432, "gamma_signal": -76631, "vega_signal": -17747, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293925000}, {"instrument": "NVDA", "mid_signal": -14796, "gamma_signal": -37965, "vega_signal": -7512, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293930000}, {"instrument": "NVDA", "mid_signal": 5151, "gamma_signal": -61046, "vega_signal": 33508, "option_type": "P", "stock_price": 176.39, "utc_time": 1774293930000}, {"instrument": "NVDA", "mid_signal": 347086, "gamma_signal": 17108, "vega_signal": 60201, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293935000}, {"instrument": "NVDA", "mid_signal": 68819, "gamma_signal": -29596, "vega_signal": -90484, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293935000}, {"instrument": "NVDA", "mid_signal": 60081, "gamma_signal": -3381, "vega_signal": -10633, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293940000}, {"instrument": "NVDA", "mid_signal": 22868, "gamma_signal": -216, "vega_signal": -1209, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293940000}, {"instrument": "NVDA", "mid_signal": 115218, "gamma_signal": 54897, "vega_signal": 385525, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293945000}, {"instrument": "NVDA", "mid_signal": 70574, "gamma_signal": -1571, "vega_signal": -8933, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293945000}, {"instrument": "NVDA", "mid_signal": 35323, "gamma_signal": 764, "vega_signal": 18562, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293950000}, {"instrument": "NVDA", "mid_signal": -111359, "gamma_signal": -25207, "vega_signal": 131433, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293950000}, {"instrument": "NVDA", "mid_signal": -303354, "gamma_signal": -16349, "vega_signal": -64072, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293955000}, {"instrument": "NVDA", "mid_signal": 24021, "gamma_signal": 11166, "vega_signal": -30301, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293955000}, {"instrument": "NVDA", "mid_signal": -117041, "gamma_signal": -1857, "vega_signal": 40434, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293960000}, {"instrument": "NVDA", "mid_signal": -700942, "gamma_signal": 15572, "vega_signal": 399649, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293960000}, {"instrument": "NVDA", "mid_signal": -249771, "gamma_signal": -413937, "vega_signal": -9082, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293965000}, {"instrument": "NVDA", "mid_signal": 121589, "gamma_signal": 19079, "vega_signal": -24028, "option_type": "P", "stock_price": 176.39, "utc_time": 1774293965000}, {"instrument": "NVDA", "mid_signal": 44499, "gamma_signal": -82640, "vega_signal": 5170, "option_type": "C", "stock_price": 176.335, "utc_time": 1774293970000}, {"instrument": "NVDA", "mid_signal": -691415, "gamma_signal": 1267338, "vega_signal": 60839, "option_type": "P", "stock_price": 176.335, "utc_time": 1774293970000}, {"instrument": "NVDA", "mid_signal": 238025, "gamma_signal": 87255, "vega_signal": -1022, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293975000}, {"instrument": "NVDA", "mid_signal": -94899, "gamma_signal": 549, "vega_signal": 49439, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293975000}, {"instrument": "NVDA", "mid_signal": 149619, "gamma_signal": -15890, "vega_signal": 22577, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293980000}, {"instrument": "NVDA", "mid_signal": 66448, "gamma_signal": -15161, "vega_signal": -12882, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293980000}, {"instrument": "NVDA", "mid_signal": -209984, "gamma_signal": -16553, "vega_signal": -113318, "option_type": "C", "stock_price": 176.25, "utc_time": 1774293985000}, {"instrument": "NVDA", "mid_signal": 81169, "gamma_signal": 108392, "vega_signal": 58080, "option_type": "P", "stock_price": 176.245, "utc_time": 1774293985000}, {"instrument": "NVDA", "mid_signal": 303921, "gamma_signal": 43149, "vega_signal": -136015, "option_type": "C", "stock_price": 176.22, "utc_time": 1774293990000}, {"instrument": "NVDA", "mid_signal": -447330, "gamma_signal": 65082, "vega_signal": 241112, "option_type": "P", "stock_price": 176.22, "utc_time": 1774293990000}, {"instrument": "NVDA", "mid_signal": 116960, "gamma_signal": 1363, "vega_signal": 125727, "option_type": "C", "stock_price": 176.19, "utc_time": 1774293995000}, {"instrument": "NVDA", "mid_signal": -839083, "gamma_signal": 313013, "vega_signal": 64244, "option_type": "P", "stock_price": 176.2, "utc_time": 1774293995000}, {"instrument": "NVDA", "mid_signal": -715367, "gamma_signal": -1111765, "vega_signal": -144655, "option_type": "C", "stock_price": 176.23, "utc_time": 1774294000000}, {"instrument": "NVDA", "mid_signal": 452524, "gamma_signal": -14274, "vega_signal": -1914231, "option_type": "P", "stock_price": 176.23, "utc_time": 1774294000000}, {"instrument": "NVDA", "mid_signal": 2248891, "gamma_signal": -68700, "vega_signal": 20096, "option_type": "C", "stock_price": 176.21, "utc_time": 1774294005000}, {"instrument": "NVDA", "mid_signal": -51868, "gamma_signal": 32073, "vega_signal": 19583, "option_type": "P", "stock_price": 176.22, "utc_time": 1774294005000}, {"instrument": "NVDA", "mid_signal": -14160, "gamma_signal": -95173, "vega_signal": -27252, "option_type": "C", "stock_price": 176.185, "utc_time": 1774294010000}, {"instrument": "NVDA", "mid_signal": -228305, "gamma_signal": 2539, "vega_signal": 86633, "option_type": "P", "stock_price": 176.185, "utc_time": 1774294010000}, {"instrument": "NVDA", "mid_signal": 160441, "gamma_signal": 27935, "vega_signal": 54719, "option_type": "C", "stock_price": 176.22, "utc_time": 1774294015000}, {"instrument": "NVDA", "mid_signal": -184450, "gamma_signal": 360380, "vega_signal": -50317, "option_type": "P", "stock_price": 176.22, "utc_time": 1774294015000}, {"instrument": "NVDA", "mid_signal": 49177, "gamma_signal": -3512, "vega_signal": 174858, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294020000}, {"instrument": "NVDA", "mid_signal": 131952, "gamma_signal": -8084, "vega_signal": -40999, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294020000}, {"instrument": "NVDA", "mid_signal": 58210, "gamma_signal": 1834, "vega_signal": -45981, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294025000}, {"instrument": "NVDA", "mid_signal": 7155, "gamma_signal": -310, "vega_signal": 14121, "option_type": "P", "stock_price": 176.28, "utc_time": 1774294025000}, {"instrument": "NVDA", "mid_signal": -467688, "gamma_signal": -126206, "vega_signal": 15536, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294030000}, {"instrument": "NVDA", "mid_signal": 42025, "gamma_signal": -15249, "vega_signal": 45309, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294030000}, {"instrument": "NVDA", "mid_signal": 209432, "gamma_signal": 3199, "vega_signal": 265988, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294035000}, {"instrument": "NVDA", "mid_signal": -19480, "gamma_signal": 141962, "vega_signal": -24705, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294035000}, {"instrument": "NVDA", "mid_signal": -363689, "gamma_signal": -61279, "vega_signal": -96428, "option_type": "C", "stock_price": 176.335, "utc_time": 1774294040000}, {"instrument": "NVDA", "mid_signal": 53925, "gamma_signal": 3556, "vega_signal": -46214, "option_type": "P", "stock_price": 176.335, "utc_time": 1774294040000}, {"instrument": "NVDA", "mid_signal": 106, "gamma_signal": 5867, "vega_signal": -5422, "option_type": "C", "stock_price": 176.305, "utc_time": 1774294045000}, {"instrument": "NVDA", "mid_signal": 40751, "gamma_signal": -5329, "vega_signal": -4862, "option_type": "P", "stock_price": 176.305, "utc_time": 1774294045000}, {"instrument": "NVDA", "mid_signal": 182297, "gamma_signal": 44700, "vega_signal": 15367, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294050000}, {"instrument": "NVDA", "mid_signal": -2304, "gamma_signal": 1667, "vega_signal": -18449, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294050000}, {"instrument": "NVDA", "mid_signal": 361645, "gamma_signal": 49865, "vega_signal": 2860, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294055000}, {"instrument": "NVDA", "mid_signal": -162609, "gamma_signal": 830, "vega_signal": 131967, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294055000}, {"instrument": "NVDA", "mid_signal": -116164, "gamma_signal": -7649, "vega_signal": -82628, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294060000}, {"instrument": "NVDA", "mid_signal": -58089, "gamma_signal": 19731, "vega_signal": 4423, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294060000}, {"instrument": "NVDA", "mid_signal": -44294, "gamma_signal": -45297, "vega_signal": -67003, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294065000}, {"instrument": "NVDA", "mid_signal": 162909, "gamma_signal": -7132, "vega_signal": -24445, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294065000}, {"instrument": "NVDA", "mid_signal": -80986, "gamma_signal": -12797, "vega_signal": -11273, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294070000}, {"instrument": "NVDA", "mid_signal": 5359314, "gamma_signal": -711959, "vega_signal": -2766577, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294070000}, {"instrument": "NVDA", "mid_signal": -102907, "gamma_signal": -294386, "vega_signal": 918, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294075000}, {"instrument": "NVDA", "mid_signal": 337022, "gamma_signal": -15172, "vega_signal": -89149, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294075000}, {"instrument": "NVDA", "mid_signal": 211667, "gamma_signal": 19556, "vega_signal": 11276, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294080000}, {"instrument": "NVDA", "mid_signal": 91316, "gamma_signal": -11106, "vega_signal": -78143, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294080000}, {"instrument": "NVDA", "mid_signal": -9645, "gamma_signal": -3592, "vega_signal": 663, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294085000}, {"instrument": "NVDA", "mid_signal": 89403, "gamma_signal": -2599, "vega_signal": -46822, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294085000}, {"instrument": "NVDA", "mid_signal": -17910, "gamma_signal": -2091, "vega_signal": -12276, "option_type": "C", "stock_price": 176.35, "utc_time": 1774294090000}, {"instrument": "NVDA", "mid_signal": 174737, "gamma_signal": 2432, "vega_signal": 27, "option_type": "P", "stock_price": 176.355, "utc_time": 1774294090000}, {"instrument": "NVDA", "mid_signal": -101244, "gamma_signal": -10264, "vega_signal": -26900, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294095000}, {"instrument": "NVDA", "mid_signal": -49111, "gamma_signal": -127380, "vega_signal": -2942, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294095000}, {"instrument": "NVDA", "mid_signal": -796692, "gamma_signal": -101257, "vega_signal": -210030, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294100000}, {"instrument": "NVDA", "mid_signal": -726186, "gamma_signal": 70081, "vega_signal": 279157, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294100000}, {"instrument": "NVDA", "mid_signal": 114713, "gamma_signal": 48623, "vega_signal": 11807, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294105000}, {"instrument": "NVDA", "mid_signal": 51649, "gamma_signal": -7246, "vega_signal": -26259, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294105000}, {"instrument": "NVDA", "mid_signal": -194710, "gamma_signal": -881, "vega_signal": -48223, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294110000}, {"instrument": "NVDA", "mid_signal": 3174994, "gamma_signal": -425287, "vega_signal": -1405004, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294110000}, {"instrument": "NVDA", "mid_signal": 262964, "gamma_signal": 18733, "vega_signal": -308305, "option_type": "C", "stock_price": 176.405, "utc_time": 1774294115000}, {"instrument": "NVDA", "mid_signal": 141284, "gamma_signal": -19088, "vega_signal": -36222, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294115000}, {"instrument": "NVDA", "mid_signal": -31517, "gamma_signal": -260003, "vega_signal": 20928, "option_type": "C", "stock_price": 176.41, "utc_time": 1774294120000}, {"instrument": "NVDA", "mid_signal": -121717, "gamma_signal": -13611, "vega_signal": 28559, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294120000}, {"instrument": "NVDA", "mid_signal": -97404, "gamma_signal": -365393, "vega_signal": -34943, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294125000}, {"instrument": "NVDA", "mid_signal": 391172, "gamma_signal": -63603, "vega_signal": -632728, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294125000}, {"instrument": "NVDA", "mid_signal": 394727, "gamma_signal": 25354, "vega_signal": 417142, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294130000}, {"instrument": "NVDA", "mid_signal": 27508, "gamma_signal": -2980, "vega_signal": -11523, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294130000}, {"instrument": "NVDA", "mid_signal": -191, "gamma_signal": -6017, "vega_signal": -1794, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294135000}, {"instrument": "NVDA", "mid_signal": 18058, "gamma_signal": -22295, "vega_signal": -716, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294135000}, {"instrument": "NVDA", "mid_signal": -551852, "gamma_signal": -40921, "vega_signal": -162481, "option_type": "C", "stock_price": 176.35, "utc_time": 1774294140000}, {"instrument": "NVDA", "mid_signal": -25330, "gamma_signal": -1933, "vega_signal": 8082, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294140000}, {"instrument": "NVDA", "mid_signal": -4632, "gamma_signal": 12517, "vega_signal": 70798, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294145000}, {"instrument": "NVDA", "mid_signal": -782061, "gamma_signal": -43361, "vega_signal": 471264, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294145000}, {"instrument": "NVDA", "mid_signal": -199190, "gamma_signal": -340146, "vega_signal": -5187, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294150000}, {"instrument": "NVDA", "mid_signal": -406133, "gamma_signal": 25744, "vega_signal": 269691, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294150000}, {"instrument": "NVDA", "mid_signal": -97963, "gamma_signal": -392315, "vega_signal": -61756, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294155000}, {"instrument": "NVDA", "mid_signal": 219062, "gamma_signal": -70545, "vega_signal": -92041, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294155000}, {"instrument": "NVDA", "mid_signal": 21809, "gamma_signal": -637, "vega_signal": -79088, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294160000}, {"instrument": "NVDA", "mid_signal": 781024, "gamma_signal": -138613, "vega_signal": -273188, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294160000}, {"instrument": "NVDA", "mid_signal": -27727, "gamma_signal": -8557, "vega_signal": -43519, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294165000}, {"instrument": "NVDA", "mid_signal": 4571, "gamma_signal": -9353, "vega_signal": -18811, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294165000}, {"instrument": "NVDA", "mid_signal": -234481, "gamma_signal": -1533, "vega_signal": -825382, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294170000}, {"instrument": "NVDA", "mid_signal": -356968, "gamma_signal": 108613, "vega_signal": 33503, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294170000}, {"instrument": "NVDA", "mid_signal": -147675, "gamma_signal": -19156, "vega_signal": -167168, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294175000}, {"instrument": "NVDA", "mid_signal": 3162207, "gamma_signal": -74176, "vega_signal": -2275420, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294175000}, {"instrument": "NVDA", "mid_signal": 14367, "gamma_signal": -9949, "vega_signal": -17483, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294180000}, {"instrument": "NVDA", "mid_signal": 60186, "gamma_signal": 24234, "vega_signal": -68081, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294180000}, {"instrument": "NVDA", "mid_signal": -162737, "gamma_signal": -21360, "vega_signal": -70977, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294185000}, {"instrument": "NVDA", "mid_signal": -573139, "gamma_signal": 129886, "vega_signal": -86945, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294185000}, {"instrument": "NVDA", "mid_signal": -600988, "gamma_signal": -58143, "vega_signal": -166151, "option_type": "C", "stock_price": 176.23, "utc_time": 1774294190000}, {"instrument": "NVDA", "mid_signal": 32730, "gamma_signal": 614, "vega_signal": -89090, "option_type": "P", "stock_price": 176.23, "utc_time": 1774294190000}, {"instrument": "NVDA", "mid_signal": -37135, "gamma_signal": 1475, "vega_signal": -32482, "option_type": "C", "stock_price": 176.23, "utc_time": 1774294195000}, {"instrument": "NVDA", "mid_signal": 563684, "gamma_signal": -44691, "vega_signal": -174297, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294195000}, {"instrument": "NVDA", "mid_signal": -2668258, "gamma_signal": -2566974, "vega_signal": -1361950, "option_type": "C", "stock_price": 176.18, "utc_time": 1774294200000}, {"instrument": "NVDA", "mid_signal": -1434543, "gamma_signal": 1317926, "vega_signal": 42358, "option_type": "P", "stock_price": 176.18, "utc_time": 1774294200000}, {"instrument": "NVDA", "mid_signal": -282635, "gamma_signal": 154774, "vega_signal": -53268, "option_type": "C", "stock_price": 176.2, "utc_time": 1774294205000}, {"instrument": "NVDA", "mid_signal": -4979573, "gamma_signal": 2444463, "vega_signal": 2433380, "option_type": "P", "stock_price": 176.2, "utc_time": 1774294205000}, {"instrument": "NVDA", "mid_signal": 5932829, "gamma_signal": -1770241, "vega_signal": 21844, "option_type": "C", "stock_price": 176.19, "utc_time": 1774294210000}, {"instrument": "NVDA", "mid_signal": 208553, "gamma_signal": -71694, "vega_signal": -65504, "option_type": "P", "stock_price": 176.19, "utc_time": 1774294210000}, {"instrument": "NVDA", "mid_signal": 487, "gamma_signal": -27982, "vega_signal": 962, "option_type": "C", "stock_price": 176.18, "utc_time": 1774294215000}, {"instrument": "NVDA", "mid_signal": 257908, "gamma_signal": -55075, "vega_signal": 6113, "option_type": "P", "stock_price": 176.18, "utc_time": 1774294215000}, {"instrument": "NVDA", "mid_signal": 3657, "gamma_signal": -193912, "vega_signal": 21487, "option_type": "C", "stock_price": 176.21, "utc_time": 1774294220000}, {"instrument": "NVDA", "mid_signal": 48669, "gamma_signal": -6119, "vega_signal": -2139, "option_type": "P", "stock_price": 176.22, "utc_time": 1774294220000}, {"instrument": "NVDA", "mid_signal": -57757, "gamma_signal": -28550, "vega_signal": -23717, "option_type": "C", "stock_price": 176.28, "utc_time": 1774294225000}, {"instrument": "NVDA", "mid_signal": 195458, "gamma_signal": -189896, "vega_signal": -60173, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294225000}, {"instrument": "NVDA", "mid_signal": 233915, "gamma_signal": 56716, "vega_signal": 47186, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294230000}, {"instrument": "NVDA", "mid_signal": 115715, "gamma_signal": -4070, "vega_signal": -68657, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294230000}, {"instrument": "NVDA", "mid_signal": 19660, "gamma_signal": -2856, "vega_signal": 11881, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294235000}, {"instrument": "NVDA", "mid_signal": 22115, "gamma_signal": 1983, "vega_signal": -35964, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294235000}, {"instrument": "NVDA", "mid_signal": 228889, "gamma_signal": 2876, "vega_signal": 203344, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294240000}, {"instrument": "NVDA", "mid_signal": 163483, "gamma_signal": 37072, "vega_signal": -239208, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294240000}, {"instrument": "NVDA", "mid_signal": -100791, "gamma_signal": -18551, "vega_signal": -5822, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294245000}, {"instrument": "NVDA", "mid_signal": 135758, "gamma_signal": -10898, "vega_signal": -228333, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294245000}, {"instrument": "NVDA", "mid_signal": -517695, "gamma_signal": -1073833, "vega_signal": -33558, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294250000}, {"instrument": "NVDA", "mid_signal": -385, "gamma_signal": -36581, "vega_signal": 9021, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294250000}, {"instrument": "NVDA", "mid_signal": 169500, "gamma_signal": -291984, "vega_signal": 49648, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294255000}, {"instrument": "NVDA", "mid_signal": 51180, "gamma_signal": 9464, "vega_signal": -18969, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294255000}, {"instrument": "NVDA", "mid_signal": 89231, "gamma_signal": -2420, "vega_signal": 16323, "option_type": "C", "stock_price": 176.35, "utc_time": 1774294260000}, {"instrument": "NVDA", "mid_signal": 55727, "gamma_signal": -8599, "vega_signal": -37980, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294260000}, {"instrument": "NVDA", "mid_signal": -21657, "gamma_signal": 1116, "vega_signal": 60545, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294265000}, {"instrument": "NVDA", "mid_signal": 1528, "gamma_signal": -321, "vega_signal": -515, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294265000}, {"instrument": "NVDA", "mid_signal": -1130173, "gamma_signal": -227548, "vega_signal": -190086, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294270000}, {"instrument": "NVDA", "mid_signal": 17481, "gamma_signal": -235, "vega_signal": 9352, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294270000}, {"instrument": "NVDA", "mid_signal": 177229, "gamma_signal": 2155, "vega_signal": 721691, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294275000}, {"instrument": "NVDA", "mid_signal": -135261, "gamma_signal": 31742, "vega_signal": 20487, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294275000}, {"instrument": "NVDA", "mid_signal": -2121146, "gamma_signal": -255738, "vega_signal": -151834, "option_type": "C", "stock_price": 176.425, "utc_time": 1774294280000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": -8418, "vega_signal": -20337, "option_type": "P", "stock_price": 176.41, "utc_time": 1774294280000}, {"instrument": "NVDA", "mid_signal": 38670, "gamma_signal": 39434, "vega_signal": -167, "option_type": "C", "stock_price": 176.375, "utc_time": 1774294285000}, {"instrument": "NVDA", "mid_signal": 138148, "gamma_signal": -50012, "vega_signal": -64800, "option_type": "P", "stock_price": 176.375, "utc_time": 1774294285000}, {"instrument": "NVDA", "mid_signal": -102266, "gamma_signal": -12525, "vega_signal": -38456, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294290000}, {"instrument": "NVDA", "mid_signal": -50034, "gamma_signal": -7618, "vega_signal": 28142, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294290000}, {"instrument": "NVDA", "mid_signal": 31114, "gamma_signal": 28034, "vega_signal": 16301, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294295000}, {"instrument": "NVDA", "mid_signal": 153439, "gamma_signal": -171741, "vega_signal": -19837, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294295000}, {"instrument": "NVDA", "mid_signal": -25721, "gamma_signal": 38966, "vega_signal": -30381, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294300000}, {"instrument": "NVDA", "mid_signal": 8829, "gamma_signal": -2189, "vega_signal": -2548, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294300000}, {"instrument": "NVDA", "mid_signal": 123426, "gamma_signal": 4230, "vega_signal": 23514, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294305000}, {"instrument": "NVDA", "mid_signal": -20892, "gamma_signal": 2788, "vega_signal": 12599, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294305000}, {"instrument": "NVDA", "mid_signal": -66647, "gamma_signal": -4311, "vega_signal": 288, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294310000}, {"instrument": "NVDA", "mid_signal": -573522, "gamma_signal": 145231, "vega_signal": 183634, "option_type": "P", "stock_price": 176.365, "utc_time": 1774294310000}, {"instrument": "NVDA", "mid_signal": -45936, "gamma_signal": -74, "vega_signal": -97534, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294315000}, {"instrument": "NVDA", "mid_signal": -50215, "gamma_signal": 8923, "vega_signal": 47503, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294315000}, {"instrument": "NVDA", "mid_signal": 21930, "gamma_signal": -2750, "vega_signal": 67207, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294320000}, {"instrument": "NVDA", "mid_signal": 2002596, "gamma_signal": -92678, "vega_signal": -129335, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294320000}, {"instrument": "NVDA", "mid_signal": 610714, "gamma_signal": 80317, "vega_signal": 203719, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294325000}, {"instrument": "NVDA", "mid_signal": 699644, "gamma_signal": -1063359, "vega_signal": -38676, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294325000}, {"instrument": "NVDA", "mid_signal": 180052, "gamma_signal": 18999, "vega_signal": 8896, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294330000}, {"instrument": "NVDA", "mid_signal": 477496, "gamma_signal": -79171, "vega_signal": -75630, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294330000}, {"instrument": "NVDA", "mid_signal": -3105, "gamma_signal": -474, "vega_signal": -2457, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294335000}, {"instrument": "NVDA", "mid_signal": 910612, "gamma_signal": -1578524, "vega_signal": -57141, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294335000}, {"instrument": "NVDA", "mid_signal": -16473, "gamma_signal": 7093, "vega_signal": -10186, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294340000}, {"instrument": "NVDA", "mid_signal": -176531, "gamma_signal": 4017, "vega_signal": 56393, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294340000}, {"instrument": "NVDA", "mid_signal": 14643, "gamma_signal": 14443, "vega_signal": 6811, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294345000}, {"instrument": "NVDA", "mid_signal": -8405, "gamma_signal": 2359, "vega_signal": 2243, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294345000}, {"instrument": "NVDA", "mid_signal": -93843, "gamma_signal": -10396, "vega_signal": -106636, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294350000}, {"instrument": "NVDA", "mid_signal": -308986, "gamma_signal": 39643, "vega_signal": -18408, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294350000}, {"instrument": "NVDA", "mid_signal": 10829, "gamma_signal": 801, "vega_signal": 8235, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294355000}, {"instrument": "NVDA", "mid_signal": 112813, "gamma_signal": -1902, "vega_signal": 8452, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294355000}, {"instrument": "NVDA", "mid_signal": -163070, "gamma_signal": -31075, "vega_signal": -59433, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294360000}, {"instrument": "NVDA", "mid_signal": -231025, "gamma_signal": 30048, "vega_signal": 43940, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294360000}, {"instrument": "NVDA", "mid_signal": -29664, "gamma_signal": -17081, "vega_signal": -6117, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294365000}, {"instrument": "NVDA", "mid_signal": 150685, "gamma_signal": -16979, "vega_signal": -25162, "option_type": "P", "stock_price": 176.315, "utc_time": 1774294365000}, {"instrument": "NVDA", "mid_signal": -25941, "gamma_signal": -91389, "vega_signal": 2743, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294370000}, {"instrument": "NVDA", "mid_signal": 185733, "gamma_signal": -266252, "vega_signal": -49955, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294370000}, {"instrument": "NVDA", "mid_signal": 48204, "gamma_signal": 5850, "vega_signal": 19076, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294375000}, {"instrument": "NVDA", "mid_signal": 10863, "gamma_signal": -1898, "vega_signal": -5161, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294375000}, {"instrument": "NVDA", "mid_signal": 72027, "gamma_signal": 20629, "vega_signal": 27406, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294380000}, {"instrument": "NVDA", "mid_signal": 135097, "gamma_signal": -8117, "vega_signal": -20816, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294380000}, {"instrument": "NVDA", "mid_signal": 100078, "gamma_signal": 15973, "vega_signal": 27344, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294385000}, {"instrument": "NVDA", "mid_signal": -11919, "gamma_signal": 3220, "vega_signal": 3037, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294385000}, {"instrument": "NVDA", "mid_signal": 90399, "gamma_signal": 13598, "vega_signal": 17235, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294390000}, {"instrument": "NVDA", "mid_signal": 101862, "gamma_signal": -19973, "vega_signal": -41959, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294390000}, {"instrument": "NVDA", "mid_signal": 23058, "gamma_signal": -1305, "vega_signal": 27344, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294395000}, {"instrument": "NVDA", "mid_signal": 11743, "gamma_signal": -5541, "vega_signal": -2544, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294395000}, {"instrument": "NVDA", "mid_signal": 405419, "gamma_signal": 84173, "vega_signal": 157683, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294400000}, {"instrument": "NVDA", "mid_signal": -44, "gamma_signal": -27, "vega_signal": 70, "option_type": "P", "stock_price": 176.355, "utc_time": 1774294400000}, {"instrument": "NVDA", "mid_signal": 1042082, "gamma_signal": 150759, "vega_signal": 45182, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294405000}, {"instrument": "NVDA", "mid_signal": -34069, "gamma_signal": 1115, "vega_signal": 18404, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294405000}, {"instrument": "NVDA", "mid_signal": 76362, "gamma_signal": 4842, "vega_signal": 53439, "option_type": "C", "stock_price": 176.405, "utc_time": 1774294410000}, {"instrument": "NVDA", "mid_signal": 25504, "gamma_signal": -2483, "vega_signal": -12187, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294410000}, {"instrument": "NVDA", "mid_signal": -30931, "gamma_signal": -11508, "vega_signal": -26419, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294415000}, {"instrument": "NVDA", "mid_signal": -106556, "gamma_signal": 27713, "vega_signal": 38099, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294415000}, {"instrument": "NVDA", "mid_signal": 3984672, "gamma_signal": 561102, "vega_signal": 412243, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294420000}, {"instrument": "NVDA", "mid_signal": 365316, "gamma_signal": -52537, "vega_signal": -59214, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294420000}, {"instrument": "NVDA", "mid_signal": -5310, "gamma_signal": 21041, "vega_signal": 25447, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294425000}, {"instrument": "NVDA", "mid_signal": 143467, "gamma_signal": -15565, "vega_signal": -42344, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294425000}, {"instrument": "NVDA", "mid_signal": 158248, "gamma_signal": 40925, "vega_signal": 25456, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294430000}, {"instrument": "NVDA", "mid_signal": 154815, "gamma_signal": -24779, "vega_signal": -38809, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294430000}, {"instrument": "NVDA", "mid_signal": -559149, "gamma_signal": -165774, "vega_signal": -245911, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294435000}, {"instrument": "NVDA", "mid_signal": -64176, "gamma_signal": 854, "vega_signal": 29118, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294435000}, {"instrument": "NVDA", "mid_signal": -16814, "gamma_signal": -1684, "vega_signal": -5280, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294440000}, {"instrument": "NVDA", "mid_signal": -58700, "gamma_signal": -40505, "vega_signal": 5232, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294440000}, {"instrument": "NVDA", "mid_signal": 238869, "gamma_signal": 48192, "vega_signal": 17317, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294445000}, {"instrument": "NVDA", "mid_signal": -442605, "gamma_signal": 73751, "vega_signal": 100339, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294445000}, {"instrument": "NVDA", "mid_signal": 97178, "gamma_signal": 2793, "vega_signal": 31196, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294450000}, {"instrument": "NVDA", "mid_signal": 30607, "gamma_signal": -6648, "vega_signal": -5708, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294450000}, {"instrument": "NVDA", "mid_signal": -301633, "gamma_signal": -44465, "vega_signal": -45121, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294455000}, {"instrument": "NVDA", "mid_signal": 250342, "gamma_signal": -215291, "vega_signal": -19045, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294455000}, {"instrument": "NVDA", "mid_signal": 18396, "gamma_signal": 132045, "vega_signal": -15561, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294460000}, {"instrument": "NVDA", "mid_signal": 73510, "gamma_signal": -183741, "vega_signal": 8145, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294460000}, {"instrument": "NVDA", "mid_signal": 4478, "gamma_signal": 2529, "vega_signal": 5835, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294465000}, {"instrument": "NVDA", "mid_signal": 76452, "gamma_signal": -30358, "vega_signal": -17526, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294465000}, {"instrument": "NVDA", "mid_signal": 106125, "gamma_signal": 12014, "vega_signal": 8016, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294470000}, {"instrument": "NVDA", "mid_signal": -5656874, "gamma_signal": 200062, "vega_signal": 1706757, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294470000}, {"instrument": "NVDA", "mid_signal": 89119, "gamma_signal": 4527, "vega_signal": 37567, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294475000}, {"instrument": "NVDA", "mid_signal": -36579, "gamma_signal": -39627, "vega_signal": -2500, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294475000}, {"instrument": "NVDA", "mid_signal": 60197, "gamma_signal": 85451, "vega_signal": 28833, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294480000}, {"instrument": "NVDA", "mid_signal": -134121, "gamma_signal": 6531, "vega_signal": 61987, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294480000}, {"instrument": "NVDA", "mid_signal": 167283, "gamma_signal": 1746, "vega_signal": 20654, "option_type": "C", "stock_price": 176.435, "utc_time": 1774294485000}, {"instrument": "NVDA", "mid_signal": 464110, "gamma_signal": 37523, "vega_signal": -77345, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294485000}, {"instrument": "NVDA", "mid_signal": 157694, "gamma_signal": 13487, "vega_signal": 132228, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294490000}, {"instrument": "NVDA", "mid_signal": -23055, "gamma_signal": 2421, "vega_signal": 6515, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294490000}, {"instrument": "NVDA", "mid_signal": -1256323, "gamma_signal": -166182, "vega_signal": -198654, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294495000}, {"instrument": "NVDA", "mid_signal": -8828, "gamma_signal": 3300, "vega_signal": -1731, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294495000}, {"instrument": "NVDA", "mid_signal": 823721, "gamma_signal": 107698, "vega_signal": 199366, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294500000}, {"instrument": "NVDA", "mid_signal": 478356, "gamma_signal": -59493, "vega_signal": -168847, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294500000}, {"instrument": "NVDA", "mid_signal": 109907, "gamma_signal": 11922, "vega_signal": 18772, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294505000}, {"instrument": "NVDA", "mid_signal": -63106, "gamma_signal": 10881, "vega_signal": -16637, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294505000}, {"instrument": "NVDA", "mid_signal": 126886, "gamma_signal": 13050, "vega_signal": 23745, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294510000}, {"instrument": "NVDA", "mid_signal": -34915, "gamma_signal": -165347, "vega_signal": 34260, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294510000}, {"instrument": "NVDA", "mid_signal": 3509125, "gamma_signal": 360702, "vega_signal": 2119806, "option_type": "C", "stock_price": 176.6, "utc_time": 1774294515000}, {"instrument": "NVDA", "mid_signal": 1506118, "gamma_signal": -172290, "vega_signal": -1634669, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294515000}, {"instrument": "NVDA", "mid_signal": 145503, "gamma_signal": 22089, "vega_signal": 65552, "option_type": "C", "stock_price": 176.61, "utc_time": 1774294520000}, {"instrument": "NVDA", "mid_signal": 724421, "gamma_signal": -116859, "vega_signal": -381450, "option_type": "P", "stock_price": 176.61, "utc_time": 1774294520000}, {"instrument": "NVDA", "mid_signal": 192896, "gamma_signal": -10482, "vega_signal": 40741, "option_type": "C", "stock_price": 176.57, "utc_time": 1774294525000}, {"instrument": "NVDA", "mid_signal": 63043, "gamma_signal": -19524, "vega_signal": -21885, "option_type": "P", "stock_price": 176.57, "utc_time": 1774294525000}, {"instrument": "NVDA", "mid_signal": -42559, "gamma_signal": -7908, "vega_signal": 38462, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294530000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": 3075, "vega_signal": 4715, "option_type": "P", "stock_price": 176.545, "utc_time": 1774294530000}, {"instrument": "NVDA", "mid_signal": 72117, "gamma_signal": -28300, "vega_signal": 282054, "option_type": "C", "stock_price": 176.56, "utc_time": 1774294535000}, {"instrument": "NVDA", "mid_signal": -163656, "gamma_signal": 2457, "vega_signal": 29273, "option_type": "P", "stock_price": 176.56, "utc_time": 1774294535000}, {"instrument": "NVDA", "mid_signal": 79691, "gamma_signal": -1405, "vega_signal": 141072, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294540000}, {"instrument": "NVDA", "mid_signal": 49714, "gamma_signal": -15087, "vega_signal": -24304, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294540000}, {"instrument": "NVDA", "mid_signal": 49145, "gamma_signal": 27665, "vega_signal": 167017, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294545000}, {"instrument": "NVDA", "mid_signal": -67404, "gamma_signal": 11373, "vega_signal": 196614, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294545000}, {"instrument": "NVDA", "mid_signal": -827662, "gamma_signal": -396242, "vega_signal": -231325, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294550000}, {"instrument": "NVDA", "mid_signal": 59166, "gamma_signal": -103736, "vega_signal": 6296, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294550000}, {"instrument": "NVDA", "mid_signal": -72122, "gamma_signal": -11710, "vega_signal": -26373, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294555000}, {"instrument": "NVDA", "mid_signal": 203155, "gamma_signal": -339336, "vega_signal": -16212, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294555000}, {"instrument": "NVDA", "mid_signal": -610898, "gamma_signal": -25066, "vega_signal": -70393, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294560000}, {"instrument": "NVDA", "mid_signal": 235609, "gamma_signal": -15175, "vega_signal": -64217, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294560000}, {"instrument": "NVDA", "mid_signal": 97351, "gamma_signal": -2371, "vega_signal": 19104, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294565000}, {"instrument": "NVDA", "mid_signal": -20595, "gamma_signal": 2557, "vega_signal": 5699, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294565000}, {"instrument": "NVDA", "mid_signal": 50237, "gamma_signal": 12242, "vega_signal": 3120, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294570000}, {"instrument": "NVDA", "mid_signal": 14930, "gamma_signal": -6581, "vega_signal": -223, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294570000}, {"instrument": "NVDA", "mid_signal": -142349, "gamma_signal": -42084, "vega_signal": -22651, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294575000}, {"instrument": "NVDA", "mid_signal": 64859, "gamma_signal": -9044, "vega_signal": -34665, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294575000}, {"instrument": "NVDA", "mid_signal": -15537, "gamma_signal": -34523, "vega_signal": -25221, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294580000}, {"instrument": "NVDA", "mid_signal": -415540, "gamma_signal": 75051, "vega_signal": 89985, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294580000}, {"instrument": "NVDA", "mid_signal": -41667, "gamma_signal": -10477, "vega_signal": -14838, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294585000}, {"instrument": "NVDA", "mid_signal": -22567, "gamma_signal": -9297, "vega_signal": -18300, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294585000}, {"instrument": "NVDA", "mid_signal": 153663, "gamma_signal": 7632, "vega_signal": 51138, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294590000}, {"instrument": "NVDA", "mid_signal": 85334, "gamma_signal": -5019, "vega_signal": -46219, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294590000}, {"instrument": "NVDA", "mid_signal": 98437, "gamma_signal": -22115, "vega_signal": 28328, "option_type": "C", "stock_price": 176.475, "utc_time": 1774294595000}, {"instrument": "NVDA", "mid_signal": 29350, "gamma_signal": -3680, "vega_signal": -12565, "option_type": "P", "stock_price": 176.475, "utc_time": 1774294595000}, {"instrument": "NVDA", "mid_signal": 97201, "gamma_signal": 8814, "vega_signal": 24949, "option_type": "C", "stock_price": 176.495, "utc_time": 1774294600000}, {"instrument": "NVDA", "mid_signal": 86563, "gamma_signal": -9125, "vega_signal": 11078, "option_type": "P", "stock_price": 176.495, "utc_time": 1774294600000}, {"instrument": "NVDA", "mid_signal": 104801, "gamma_signal": 22066, "vega_signal": 41951, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294605000}, {"instrument": "NVDA", "mid_signal": 209488, "gamma_signal": -15017, "vega_signal": -163259, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294605000}, {"instrument": "NVDA", "mid_signal": 237717, "gamma_signal": 12870, "vega_signal": 29258, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294610000}, {"instrument": "NVDA", "mid_signal": 141850, "gamma_signal": -8498, "vega_signal": -159794, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294610000}, {"instrument": "NVDA", "mid_signal": 55018, "gamma_signal": -6050, "vega_signal": 45263, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294615000}, {"instrument": "NVDA", "mid_signal": 14181, "gamma_signal": -9418, "vega_signal": -27045, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294615000}, {"instrument": "NVDA", "mid_signal": 171198, "gamma_signal": 23477, "vega_signal": 72492, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294620000}, {"instrument": "NVDA", "mid_signal": 197860, "gamma_signal": -20428, "vega_signal": -52271, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294620000}, {"instrument": "NVDA", "mid_signal": 137726, "gamma_signal": 2049, "vega_signal": 42542, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294625000}, {"instrument": "NVDA", "mid_signal": -121533, "gamma_signal": 42096, "vega_signal": 33144, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294625000}, {"instrument": "NVDA", "mid_signal": 409099, "gamma_signal": 9572, "vega_signal": 48108, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294630000}, {"instrument": "NVDA", "mid_signal": 57146, "gamma_signal": 2842, "vega_signal": -27393, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294630000}, {"instrument": "NVDA", "mid_signal": 523525, "gamma_signal": 55885, "vega_signal": 422182, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294635000}, {"instrument": "NVDA", "mid_signal": -292020, "gamma_signal": 6941, "vega_signal": 29406, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294635000}, {"instrument": "NVDA", "mid_signal": -427637, "gamma_signal": 24639, "vega_signal": -37678, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294640000}, {"instrument": "NVDA", "mid_signal": -677417, "gamma_signal": 137879, "vega_signal": 179766, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294640000}, {"instrument": "NVDA", "mid_signal": -704062, "gamma_signal": -1849920, "vega_signal": -13338, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294645000}, {"instrument": "NVDA", "mid_signal": 94917, "gamma_signal": -13843, "vega_signal": -24532, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294645000}, {"instrument": "NVDA", "mid_signal": -31818, "gamma_signal": -3311, "vega_signal": -15145, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294650000}, {"instrument": "NVDA", "mid_signal": 66142, "gamma_signal": -6921, "vega_signal": -29671, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294650000}, {"instrument": "NVDA", "mid_signal": 422462, "gamma_signal": 132030, "vega_signal": 136841, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294655000}, {"instrument": "NVDA", "mid_signal": 104977, "gamma_signal": -9618, "vega_signal": -48384, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294655000}, {"instrument": "NVDA", "mid_signal": 71950, "gamma_signal": 22322, "vega_signal": 131115, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294660000}, {"instrument": "NVDA", "mid_signal": 2742, "gamma_signal": -2971, "vega_signal": 637, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294660000}, {"instrument": "NVDA", "mid_signal": 163189, "gamma_signal": -8486, "vega_signal": 15373, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294665000}, {"instrument": "NVDA", "mid_signal": -957, "gamma_signal": -242, "vega_signal": 1185, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294665000}, {"instrument": "NVDA", "mid_signal": 30305, "gamma_signal": 35945, "vega_signal": 1323, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294670000}, {"instrument": "NVDA", "mid_signal": 45746, "gamma_signal": -6273, "vega_signal": -24164, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294670000}, {"instrument": "NVDA", "mid_signal": 17262, "gamma_signal": 2750, "vega_signal": -1294, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294675000}, {"instrument": "NVDA", "mid_signal": 133054, "gamma_signal": -12708, "vega_signal": -72192, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294675000}, {"instrument": "NVDA", "mid_signal": 190009, "gamma_signal": 324618, "vega_signal": 1902, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294680000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 92, "vega_signal": -754, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294680000}, {"instrument": "NVDA", "mid_signal": 235356, "gamma_signal": 30348, "vega_signal": 48756, "option_type": "C", "stock_price": 176.585, "utc_time": 1774294685000}, {"instrument": "NVDA", "mid_signal": 89662, "gamma_signal": -7924, "vega_signal": -14459, "option_type": "P", "stock_price": 176.585, "utc_time": 1774294685000}, {"instrument": "NVDA", "mid_signal": -85801, "gamma_signal": -15099, "vega_signal": 59685, "option_type": "C", "stock_price": 176.56, "utc_time": 1774294690000}, {"instrument": "NVDA", "mid_signal": 207180, "gamma_signal": -13734, "vega_signal": -98461, "option_type": "P", "stock_price": 176.56, "utc_time": 1774294690000}, {"instrument": "NVDA", "mid_signal": 110663, "gamma_signal": 20255, "vega_signal": 75111, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294695000}, {"instrument": "NVDA", "mid_signal": 89228, "gamma_signal": -9482, "vega_signal": -28811, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294695000}, {"instrument": "NVDA", "mid_signal": 503210, "gamma_signal": 8305, "vega_signal": 396860, "option_type": "C", "stock_price": 176.6, "utc_time": 1774294700000}, {"instrument": "NVDA", "mid_signal": 279026, "gamma_signal": -74319, "vega_signal": -30120, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294700000}, {"instrument": "NVDA", "mid_signal": 499967, "gamma_signal": 59258, "vega_signal": 222284, "option_type": "C", "stock_price": 176.64, "utc_time": 1774294705000}, {"instrument": "NVDA", "mid_signal": 361982, "gamma_signal": -289195, "vega_signal": -78816, "option_type": "P", "stock_price": 176.64, "utc_time": 1774294705000}, {"instrument": "NVDA", "mid_signal": -8639467, "gamma_signal": -67860, "vega_signal": -11254433, "option_type": "C", "stock_price": 176.59, "utc_time": 1774294710000}, {"instrument": "NVDA", "mid_signal": 155370, "gamma_signal": -14539, "vega_signal": -89509, "option_type": "P", "stock_price": 176.59, "utc_time": 1774294710000}, {"instrument": "NVDA", "mid_signal": -6340327, "gamma_signal": -1070548, "vega_signal": 25088, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294715000}, {"instrument": "NVDA", "mid_signal": -40720, "gamma_signal": 2545, "vega_signal": 14599, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294715000}, {"instrument": "NVDA", "mid_signal": 22827, "gamma_signal": 6184, "vega_signal": -100913, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294720000}, {"instrument": "NVDA", "mid_signal": 18996, "gamma_signal": -3704, "vega_signal": -35199, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294720000}, {"instrument": "NVDA", "mid_signal": -157247, "gamma_signal": -34703, "vega_signal": -206443, "option_type": "C", "stock_price": 176.525, "utc_time": 1774294725000}, {"instrument": "NVDA", "mid_signal": -545149, "gamma_signal": -5466, "vega_signal": 750060, "option_type": "P", "stock_price": 176.525, "utc_time": 1774294725000}, {"instrument": "NVDA", "mid_signal": -106306, "gamma_signal": -198025, "vega_signal": -112803, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294730000}, {"instrument": "NVDA", "mid_signal": -419371, "gamma_signal": 8666, "vega_signal": 766859, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294730000}, {"instrument": "NVDA", "mid_signal": -8073, "gamma_signal": -5846, "vega_signal": 8647, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294735000}, {"instrument": "NVDA", "mid_signal": -1439, "gamma_signal": -13745, "vega_signal": 174327, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294735000}, {"instrument": "NVDA", "mid_signal": 81999, "gamma_signal": 5858, "vega_signal": -66079, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294740000}, {"instrument": "NVDA", "mid_signal": 5102, "gamma_signal": 2286, "vega_signal": 6530, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294740000}, {"instrument": "NVDA", "mid_signal": -67906, "gamma_signal": -34484, "vega_signal": -29826, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294745000}, {"instrument": "NVDA", "mid_signal": -28693, "gamma_signal": -35418, "vega_signal": 86597, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294745000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -8734, "vega_signal": 22033, "option_type": "C", "stock_price": 176.41, "utc_time": 1774294750000}, {"instrument": "NVDA", "mid_signal": 110752, "gamma_signal": -4090, "vega_signal": -58246, "option_type": "P", "stock_price": 176.41, "utc_time": 1774294750000}, {"instrument": "NVDA", "mid_signal": 54797, "gamma_signal": -4338, "vega_signal": -12939, "option_type": "C", "stock_price": 176.395, "utc_time": 1774294755000}, {"instrument": "NVDA", "mid_signal": -144132, "gamma_signal": 27395, "vega_signal": 4440, "option_type": "P", "stock_price": 176.395, "utc_time": 1774294755000}, {"instrument": "NVDA", "mid_signal": -181744, "gamma_signal": -50227, "vega_signal": -96077, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294760000}, {"instrument": "NVDA", "mid_signal": -152891, "gamma_signal": 7530, "vega_signal": 63445, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294760000}, {"instrument": "NVDA", "mid_signal": -26180, "gamma_signal": 1133, "vega_signal": -22515, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294765000}, {"instrument": "NVDA", "mid_signal": 361975, "gamma_signal": -47946, "vega_signal": -59242, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294765000}, {"instrument": "NVDA", "mid_signal": 351771, "gamma_signal": 32286, "vega_signal": 14719, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294770000}, {"instrument": "NVDA", "mid_signal": 79492, "gamma_signal": -6755, "vega_signal": -40572, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294770000}, {"instrument": "NVDA", "mid_signal": 69743, "gamma_signal": -2152, "vega_signal": 34285, "option_type": "C", "stock_price": 176.503, "utc_time": 1774294775000}, {"instrument": "NVDA", "mid_signal": -195673, "gamma_signal": -5389, "vega_signal": 247272, "option_type": "P", "stock_price": 176.503, "utc_time": 1774294775000}, {"instrument": "NVDA", "mid_signal": 426541, "gamma_signal": 28898, "vega_signal": 43399, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294780000}, {"instrument": "NVDA", "mid_signal": 4989, "gamma_signal": 1891, "vega_signal": -25166, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294780000}, {"instrument": "NVDA", "mid_signal": -132604, "gamma_signal": 42306, "vega_signal": -1665, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294785000}, {"instrument": "NVDA", "mid_signal": 9533, "gamma_signal": 19683, "vega_signal": 19997, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294785000}, {"instrument": "NVDA", "mid_signal": -9032953, "gamma_signal": -209787, "vega_signal": -8838151, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294790000}, {"instrument": "NVDA", "mid_signal": -308319, "gamma_signal": 20545, "vega_signal": 37504, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294790000}, {"instrument": "NVDA", "mid_signal": 459084, "gamma_signal": 53695, "vega_signal": 155045, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294795000}, {"instrument": "NVDA", "mid_signal": 86086, "gamma_signal": -1904, "vega_signal": -99523, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294795000}, {"instrument": "NVDA", "mid_signal": -87899, "gamma_signal": -377981, "vega_signal": -109763, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294800000}, {"instrument": "NVDA", "mid_signal": 153094, "gamma_signal": -6329, "vega_signal": -17502, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294800000}, {"instrument": "NVDA", "mid_signal": -347336, "gamma_signal": -9819, "vega_signal": -465310, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294805000}, {"instrument": "NVDA", "mid_signal": 276342, "gamma_signal": -40321, "vega_signal": -187139, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294805000}, {"instrument": "NVDA", "mid_signal": -1809, "gamma_signal": -5403, "vega_signal": 881, "option_type": "C", "stock_price": 176.505, "utc_time": 1774294810000}, {"instrument": "NVDA", "mid_signal": 222898, "gamma_signal": -13658, "vega_signal": -124832, "option_type": "P", "stock_price": 176.505, "utc_time": 1774294810000}, {"instrument": "NVDA", "mid_signal": -3967977, "gamma_signal": -6525642, "vega_signal": 371261, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294815000}, {"instrument": "NVDA", "mid_signal": -623655, "gamma_signal": 21000, "vega_signal": 1331385, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294815000}, {"instrument": "NVDA", "mid_signal": 109988, "gamma_signal": 13445, "vega_signal": 138340, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294820000}, {"instrument": "NVDA", "mid_signal": -1573725, "gamma_signal": 29878, "vega_signal": -53078, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294820000}, {"instrument": "NVDA", "mid_signal": -494866, "gamma_signal": -180382, "vega_signal": -291189, "option_type": "C", "stock_price": 176.465, "utc_time": 1774294825000}, {"instrument": "NVDA", "mid_signal": 13875, "gamma_signal": -3303, "vega_signal": -17962, "option_type": "P", "stock_price": 176.465, "utc_time": 1774294825000}, {"instrument": "NVDA", "mid_signal": 49626, "gamma_signal": 12268, "vega_signal": 2924, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294830000}, {"instrument": "NVDA", "mid_signal": 99419, "gamma_signal": -8024, "vega_signal": -51383, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294830000}, {"instrument": "NVDA", "mid_signal": -46756, "gamma_signal": -3221, "vega_signal": -12827, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294835000}, {"instrument": "NVDA", "mid_signal": 315509, "gamma_signal": -33440, "vega_signal": -103722, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294835000}, {"instrument": "NVDA", "mid_signal": 39395, "gamma_signal": -34478, "vega_signal": 19172, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294840000}, {"instrument": "NVDA", "mid_signal": 40611, "gamma_signal": -6325, "vega_signal": -5724, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294840000}, {"instrument": "NVDA", "mid_signal": -1589002, "gamma_signal": -195819, "vega_signal": -253231, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294845000}, {"instrument": "NVDA", "mid_signal": 78314, "gamma_signal": -9658, "vega_signal": -22959, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294845000}, {"instrument": "NVDA", "mid_signal": 19645, "gamma_signal": -16629, "vega_signal": 162867, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294850000}, {"instrument": "NVDA", "mid_signal": 95446, "gamma_signal": -16014, "vega_signal": -32762, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294850000}, {"instrument": "NVDA", "mid_signal": 44342, "gamma_signal": 2287, "vega_signal": 10985, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294855000}, {"instrument": "NVDA", "mid_signal": 131988, "gamma_signal": -81863, "vega_signal": -35295, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294855000}, {"instrument": "NVDA", "mid_signal": -98037, "gamma_signal": -9015, "vega_signal": -8263, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294860000}, {"instrument": "NVDA", "mid_signal": -9193, "gamma_signal": -198, "vega_signal": 8176, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294860000}, {"instrument": "NVDA", "mid_signal": 973018, "gamma_signal": 71089, "vega_signal": 498173, "option_type": "C", "stock_price": 176.6, "utc_time": 1774294865000}, {"instrument": "NVDA", "mid_signal": 632346, "gamma_signal": -93822, "vega_signal": -70325, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294865000}, {"instrument": "NVDA", "mid_signal": -14147, "gamma_signal": 3252, "vega_signal": 6800, "option_type": "C", "stock_price": 176.575, "utc_time": 1774294870000}, {"instrument": "NVDA", "mid_signal": 184487, "gamma_signal": -31860, "vega_signal": -74119, "option_type": "P", "stock_price": 176.57, "utc_time": 1774294870000}, {"instrument": "NVDA", "mid_signal": -536, "gamma_signal": 315, "vega_signal": 2809, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294875000}, {"instrument": "NVDA", "mid_signal": 132385, "gamma_signal": -4824, "vega_signal": -47233, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294875000}, {"instrument": "NVDA", "mid_signal": 78536, "gamma_signal": 20364, "vega_signal": -5517, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294880000}, {"instrument": "NVDA", "mid_signal": 7733, "gamma_signal": -2539, "vega_signal": -22090, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294880000}, {"instrument": "NVDA", "mid_signal": -369166, "gamma_signal": -94732, "vega_signal": -57711, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294885000}, {"instrument": "NVDA", "mid_signal": 176008, "gamma_signal": -22766, "vega_signal": -47631, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294885000}, {"instrument": "NVDA", "mid_signal": -36238, "gamma_signal": -42571, "vega_signal": -15214, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294890000}, {"instrument": "NVDA", "mid_signal": 249176, "gamma_signal": -371346, "vega_signal": -45388, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294890000}, {"instrument": "NVDA", "mid_signal": -181543, "gamma_signal": -77097, "vega_signal": -65268, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294895000}, {"instrument": "NVDA", "mid_signal": 846766, "gamma_signal": -91283, "vega_signal": -195232, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294895000}, {"instrument": "NVDA", "mid_signal": -653928, "gamma_signal": -841796, "vega_signal": -177183, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294900000}, {"instrument": "NVDA", "mid_signal": -145002, "gamma_signal": 27348, "vega_signal": 73807, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294900000}, {"instrument": "NVDA", "mid_signal": -49632, "gamma_signal": 9990, "vega_signal": -94675, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294905000}, {"instrument": "NVDA", "mid_signal": -172916, "gamma_signal": 18185, "vega_signal": 58157, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294905000}, {"instrument": "NVDA", "mid_signal": -87211, "gamma_signal": -521, "vega_signal": 999, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294910000}, {"instrument": "NVDA", "mid_signal": -348578, "gamma_signal": 33952, "vega_signal": 31348, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294910000}, {"instrument": "NVDA", "mid_signal": -41691, "gamma_signal": 1750, "vega_signal": -92696, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294915000}, {"instrument": "NVDA", "mid_signal": 50611, "gamma_signal": -6872, "vega_signal": -20425, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294915000}, {"instrument": "NVDA", "mid_signal": -30965, "gamma_signal": -7015, "vega_signal": -11733, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294920000}, {"instrument": "NVDA", "mid_signal": 82485, "gamma_signal": -9496, "vega_signal": -44674, "option_type": "P", "stock_price": 176.445, "utc_time": 1774294920000}, {"instrument": "NVDA", "mid_signal": 140952, "gamma_signal": -13018, "vega_signal": 24324, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294925000}, {"instrument": "NVDA", "mid_signal": -7815, "gamma_signal": 2913, "vega_signal": -5416, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294925000}, {"instrument": "NVDA", "mid_signal": 866340, "gamma_signal": 100063, "vega_signal": 361011, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294930000}, {"instrument": "NVDA", "mid_signal": -63840, "gamma_signal": 3672, "vega_signal": 1627, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294930000}, {"instrument": "NVDA", "mid_signal": 33206, "gamma_signal": 5209, "vega_signal": 6999, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294935000}, {"instrument": "NVDA", "mid_signal": 65087, "gamma_signal": -8407, "vega_signal": -35631, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294935000}, {"instrument": "NVDA", "mid_signal": 365161, "gamma_signal": 21578, "vega_signal": 164776, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294940000}, {"instrument": "NVDA", "mid_signal": 85148, "gamma_signal": -22589, "vega_signal": -42920, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294940000}, {"instrument": "NVDA", "mid_signal": 933011, "gamma_signal": 48874, "vega_signal": 101282, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294945000}, {"instrument": "NVDA", "mid_signal": -24979, "gamma_signal": 5520, "vega_signal": 12380, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294945000}, {"instrument": "NVDA", "mid_signal": 140237, "gamma_signal": -31267, "vega_signal": 143234, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294950000}, {"instrument": "NVDA", "mid_signal": -31723, "gamma_signal": 63800, "vega_signal": -6, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294950000}, {"instrument": "NVDA", "mid_signal": -3009, "gamma_signal": -388, "vega_signal": -11171, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294955000}, {"instrument": "NVDA", "mid_signal": 36336, "gamma_signal": -14279, "vega_signal": -13719, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294955000}, {"instrument": "NVDA", "mid_signal": 95402, "gamma_signal": -1032, "vega_signal": 20515, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294960000}, {"instrument": "NVDA", "mid_signal": 91553, "gamma_signal": -8046, "vega_signal": -49168, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294960000}, {"instrument": "NVDA", "mid_signal": -325106, "gamma_signal": -16663, "vega_signal": -102336, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294965000}, {"instrument": "NVDA", "mid_signal": -478645, "gamma_signal": 80579, "vega_signal": 79554, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294965000}, {"instrument": "NVDA", "mid_signal": 149492, "gamma_signal": 26895, "vega_signal": 92778, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294970000}, {"instrument": "NVDA", "mid_signal": 17157, "gamma_signal": -2462, "vega_signal": -7805, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294970000}, {"instrument": "NVDA", "mid_signal": -184417, "gamma_signal": -31947, "vega_signal": -41484, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294975000}, {"instrument": "NVDA", "mid_signal": -43777, "gamma_signal": 6258, "vega_signal": 22094, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294975000}, {"instrument": "NVDA", "mid_signal": 234987, "gamma_signal": -66065, "vega_signal": 336535, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294980000}, {"instrument": "NVDA", "mid_signal": -121254, "gamma_signal": 38054, "vega_signal": -35453, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294980000}, {"instrument": "NVDA", "mid_signal": -19318, "gamma_signal": -3747, "vega_signal": -16137, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294985000}, {"instrument": "NVDA", "mid_signal": -13870, "gamma_signal": 3815, "vega_signal": 4743, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294985000}, {"instrument": "NVDA", "mid_signal": -148726, "gamma_signal": -375614, "vega_signal": -140711, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294990000}, {"instrument": "NVDA", "mid_signal": -29248, "gamma_signal": 5207, "vega_signal": 3457, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294990000}, {"instrument": "NVDA", "mid_signal": -43931, "gamma_signal": -18271, "vega_signal": -36977, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294995000}, {"instrument": "NVDA", "mid_signal": 204112, "gamma_signal": -148105, "vega_signal": -47877, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294995000}, {"instrument": "NVDA", "mid_signal": 99412, "gamma_signal": -37, "vega_signal": -63694, "option_type": "C", "stock_price": 176.44, "utc_time": 1774295000000}, {"instrument": "NVDA", "mid_signal": -733404, "gamma_signal": 864403, "vega_signal": 4519, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295000000}, {"instrument": "NVDA", "mid_signal": 16648, "gamma_signal": -32777, "vega_signal": -5535, "option_type": "C", "stock_price": 176.45, "utc_time": 1774295005000}, {"instrument": "NVDA", "mid_signal": -13246, "gamma_signal": 1210, "vega_signal": -907, "option_type": "P", "stock_price": 176.45, "utc_time": 1774295005000}, {"instrument": "NVDA", "mid_signal": -795946, "gamma_signal": -61910, "vega_signal": -65222, "option_type": "C", "stock_price": 176.47, "utc_time": 1774295010000}, {"instrument": "NVDA", "mid_signal": 334360, "gamma_signal": -3617, "vega_signal": -109829, "option_type": "P", "stock_price": 176.47, "utc_time": 1774295010000}, {"instrument": "NVDA", "mid_signal": 124266, "gamma_signal": 20507, "vega_signal": 34741, "option_type": "C", "stock_price": 176.45, "utc_time": 1774295015000}, {"instrument": "NVDA", "mid_signal": -13808, "gamma_signal": 8951, "vega_signal": -11485, "option_type": "P", "stock_price": 176.45, "utc_time": 1774295015000}, {"instrument": "NVDA", "mid_signal": -20533, "gamma_signal": -30689, "vega_signal": 24841, "option_type": "C", "stock_price": 176.46, "utc_time": 1774295020000}, {"instrument": "NVDA", "mid_signal": 446274, "gamma_signal": -17883, "vega_signal": -885372, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295020000}, {"instrument": "NVDA", "mid_signal": -5463927, "gamma_signal": -204242, "vega_signal": -5536769, "option_type": "C", "stock_price": 176.44, "utc_time": 1774295025000}, {"instrument": "NVDA", "mid_signal": -69088, "gamma_signal": 1913, "vega_signal": 5485, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295025000}, {"instrument": "NVDA", "mid_signal": -253360, "gamma_signal": -345445, "vega_signal": -26454, "option_type": "C", "stock_price": 176.46, "utc_time": 1774295030000}, {"instrument": "NVDA", "mid_signal": 120421, "gamma_signal": -5269, "vega_signal": -68391, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295030000}, {"instrument": "NVDA", "mid_signal": 190724, "gamma_signal": 53317, "vega_signal": 38014, "option_type": "C", "stock_price": 176.46, "utc_time": 1774295035000}, {"instrument": "NVDA", "mid_signal": 137976, "gamma_signal": -13533, "vega_signal": -65670, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295035000}, {"instrument": "NVDA", "mid_signal": -203328, "gamma_signal": -32861, "vega_signal": -20847, "option_type": "C", "stock_price": 176.46, "utc_time": 1774295040000}, {"instrument": "NVDA", "mid_signal": 70575, "gamma_signal": -21506, "vega_signal": -33951, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295040000}, {"instrument": "NVDA", "mid_signal": -59970, "gamma_signal": -34027, "vega_signal": -105560, "option_type": "C", "stock_price": 176.515, "utc_time": 1774295045000}, {"instrument": "NVDA", "mid_signal": -74920, "gamma_signal": 9713, "vega_signal": 21757, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295045000}, {"instrument": "NVDA", "mid_signal": -62102, "gamma_signal": -9948, "vega_signal": -5558, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295050000}, {"instrument": "NVDA", "mid_signal": 14100, "gamma_signal": -26481, "vega_signal": 5704, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295050000}, {"instrument": "NVDA", "mid_signal": 82147, "gamma_signal": 5542, "vega_signal": 7860, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295055000}, {"instrument": "NVDA", "mid_signal": -1161490, "gamma_signal": 260323, "vega_signal": -23321, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295055000}, {"instrument": "NVDA", "mid_signal": -80610, "gamma_signal": 42850, "vega_signal": 18220, "option_type": "C", "stock_price": 176.49, "utc_time": 1774295060000}, {"instrument": "NVDA", "mid_signal": 114127, "gamma_signal": -140671, "vega_signal": -20875, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295060000}, {"instrument": "NVDA", "mid_signal": -1731255, "gamma_signal": -227840, "vega_signal": -69189, "option_type": "C", "stock_price": 176.49, "utc_time": 1774295065000}, {"instrument": "NVDA", "mid_signal": -20420, "gamma_signal": 22448, "vega_signal": -3813, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295065000}, {"instrument": "NVDA", "mid_signal": 20273, "gamma_signal": 3591, "vega_signal": -18693, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295070000}, {"instrument": "NVDA", "mid_signal": -81853, "gamma_signal": 8480, "vega_signal": 74493, "option_type": "P", "stock_price": 176.51, "utc_time": 1774295070000}, {"instrument": "NVDA", "mid_signal": -230472, "gamma_signal": -29224, "vega_signal": -28232, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295075000}, {"instrument": "NVDA", "mid_signal": -52906, "gamma_signal": 10676, "vega_signal": 3525, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295075000}, {"instrument": "NVDA", "mid_signal": 595703, "gamma_signal": 73442, "vega_signal": 74651, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295080000}, {"instrument": "NVDA", "mid_signal": 447894, "gamma_signal": -40893, "vega_signal": -135633, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295080000}, {"instrument": "NVDA", "mid_signal": 57172, "gamma_signal": -497, "vega_signal": 52864, "option_type": "C", "stock_price": 176.505, "utc_time": 1774295085000}, {"instrument": "NVDA", "mid_signal": 5617, "gamma_signal": -2543, "vega_signal": -3107, "option_type": "P", "stock_price": 176.505, "utc_time": 1774295085000}, {"instrument": "NVDA", "mid_signal": 334703, "gamma_signal": 12623, "vega_signal": 76082, "option_type": "C", "stock_price": 176.54, "utc_time": 1774295090000}, {"instrument": "NVDA", "mid_signal": 39102, "gamma_signal": -34420, "vega_signal": -14570, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295090000}, {"instrument": "NVDA", "mid_signal": 352979, "gamma_signal": 59188, "vega_signal": 309366, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295095000}, {"instrument": "NVDA", "mid_signal": 17710, "gamma_signal": 3962, "vega_signal": 21589, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295095000}, {"instrument": "NVDA", "mid_signal": 69181, "gamma_signal": -6180, "vega_signal": 63724, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295100000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": 42319, "vega_signal": -181071, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295100000}, {"instrument": "NVDA", "mid_signal": -108131, "gamma_signal": -4041, "vega_signal": -274211, "option_type": "C", "stock_price": 176.575, "utc_time": 1774295105000}, {"instrument": "NVDA", "mid_signal": -581666, "gamma_signal": 92649, "vega_signal": 76183, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295105000}, {"instrument": "NVDA", "mid_signal": -307084, "gamma_signal": -12989, "vega_signal": -289757, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295110000}, {"instrument": "NVDA", "mid_signal": -461785, "gamma_signal": 78831, "vega_signal": 90973, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295110000}, {"instrument": "NVDA", "mid_signal": 322819, "gamma_signal": 22498, "vega_signal": 301863, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295115000}, {"instrument": "NVDA", "mid_signal": 55906, "gamma_signal": -16508, "vega_signal": -9503, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295115000}, {"instrument": "NVDA", "mid_signal": -12676, "gamma_signal": -1788, "vega_signal": -3506, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295120000}, {"instrument": "NVDA", "mid_signal": -88180, "gamma_signal": 11866, "vega_signal": 15752, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295120000}, {"instrument": "NVDA", "mid_signal": 7769, "gamma_signal": 136, "vega_signal": 5755, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295125000}, {"instrument": "NVDA", "mid_signal": -45116, "gamma_signal": 2744, "vega_signal": 14156, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295125000}, {"instrument": "NVDA", "mid_signal": 9556, "gamma_signal": -1799, "vega_signal": 13935, "option_type": "C", "stock_price": 176.505, "utc_time": 1774295130000}, {"instrument": "NVDA", "mid_signal": -1561180, "gamma_signal": 67665, "vega_signal": 1898236, "option_type": "P", "stock_price": 176.505, "utc_time": 1774295130000}, {"instrument": "NVDA", "mid_signal": 53916, "gamma_signal": 3239, "vega_signal": 16978, "option_type": "C", "stock_price": 176.485, "utc_time": 1774295135000}, {"instrument": "NVDA", "mid_signal": -4208, "gamma_signal": -9707, "vega_signal": 18874, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295135000}, {"instrument": "NVDA", "mid_signal": -27312, "gamma_signal": -98263, "vega_signal": -68, "option_type": "C", "stock_price": 176.505, "utc_time": 1774295140000}, {"instrument": "NVDA", "mid_signal": 92296, "gamma_signal": 10357, "vega_signal": -303434, "option_type": "P", "stock_price": 176.505, "utc_time": 1774295140000}, {"instrument": "NVDA", "mid_signal": 103529, "gamma_signal": -868, "vega_signal": 61047, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295145000}, {"instrument": "NVDA", "mid_signal": -238833, "gamma_signal": 15191, "vega_signal": 17207, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295145000}, {"instrument": "NVDA", "mid_signal": -4297, "gamma_signal": -519, "vega_signal": 3808, "option_type": "C", "stock_price": 176.55, "utc_time": 1774295150000}, {"instrument": "NVDA", "mid_signal": 27594, "gamma_signal": -625, "vega_signal": -35384, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295150000}, {"instrument": "NVDA", "mid_signal": -259238, "gamma_signal": -18510, "vega_signal": -81355, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295155000}, {"instrument": "NVDA", "mid_signal": -266807, "gamma_signal": 433160, "vega_signal": 11313, "option_type": "P", "stock_price": 176.55, "utc_time": 1774295155000}, {"instrument": "NVDA", "mid_signal": -205501, "gamma_signal": -107219, "vega_signal": -53827, "option_type": "C", "stock_price": 176.6, "utc_time": 1774295160000}, {"instrument": "NVDA", "mid_signal": 53329, "gamma_signal": 8388, "vega_signal": -9246, "option_type": "P", "stock_price": 176.6, "utc_time": 1774295160000}, {"instrument": "NVDA", "mid_signal": 485601, "gamma_signal": -381247, "vega_signal": 77531, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295165000}, {"instrument": "NVDA", "mid_signal": 443666, "gamma_signal": -205722, "vega_signal": 17714, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295165000}, {"instrument": "NVDA", "mid_signal": -272235, "gamma_signal": -376861, "vega_signal": -24079, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295170000}, {"instrument": "NVDA", "mid_signal": -93460, "gamma_signal": 17266, "vega_signal": 9649, "option_type": "P", "stock_price": 176.57, "utc_time": 1774295170000}, {"instrument": "NVDA", "mid_signal": 44677, "gamma_signal": -212573, "vega_signal": 53742, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295175000}, {"instrument": "NVDA", "mid_signal": 330141, "gamma_signal": -56194, "vega_signal": -42838, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295175000}, {"instrument": "NVDA", "mid_signal": 1485083, "gamma_signal": -59526, "vega_signal": 1519776, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295180000}, {"instrument": "NVDA", "mid_signal": 273832, "gamma_signal": -44745, "vega_signal": -29457, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295180000}, {"instrument": "NVDA", "mid_signal": 930550, "gamma_signal": 159505, "vega_signal": 561291, "option_type": "C", "stock_price": 176.66, "utc_time": 1774295185000}, {"instrument": "NVDA", "mid_signal": 128435, "gamma_signal": -69288, "vega_signal": -69266, "option_type": "P", "stock_price": 176.65, "utc_time": 1774295185000}, {"instrument": "NVDA", "mid_signal": 221468, "gamma_signal": -14579, "vega_signal": 26507, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295190000}, {"instrument": "NVDA", "mid_signal": 19124, "gamma_signal": -407087, "vega_signal": 30036, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295190000}, {"instrument": "NVDA", "mid_signal": 390984, "gamma_signal": 77259, "vega_signal": -22961, "option_type": "C", "stock_price": 176.66, "utc_time": 1774295195000}, {"instrument": "NVDA", "mid_signal": 200007, "gamma_signal": -51605, "vega_signal": 4083, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295195000}, {"instrument": "NVDA", "mid_signal": 123303, "gamma_signal": 17124, "vega_signal": 32708, "option_type": "C", "stock_price": 176.68, "utc_time": 1774295200000}, {"instrument": "NVDA", "mid_signal": 313569, "gamma_signal": -62434, "vega_signal": -34974, "option_type": "P", "stock_price": 176.65, "utc_time": 1774295200000}, {"instrument": "NVDA", "mid_signal": 151307, "gamma_signal": 13275, "vega_signal": 101341, "option_type": "C", "stock_price": 176.66, "utc_time": 1774295205000}, {"instrument": "NVDA", "mid_signal": 12058, "gamma_signal": -39573, "vega_signal": -12421, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295205000}, {"instrument": "NVDA", "mid_signal": -274460, "gamma_signal": -35618, "vega_signal": -525544, "option_type": "C", "stock_price": 176.65, "utc_time": 1774295210000}, {"instrument": "NVDA", "mid_signal": 172476, "gamma_signal": -33779, "vega_signal": -23869, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295210000}, {"instrument": "NVDA", "mid_signal": -386526, "gamma_signal": -21211, "vega_signal": -31840, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295215000}, {"instrument": "NVDA", "mid_signal": -209801, "gamma_signal": 21082, "vega_signal": 41726, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295215000}, {"instrument": "NVDA", "mid_signal": 568852, "gamma_signal": 24322, "vega_signal": 494585, "option_type": "C", "stock_price": 176.605, "utc_time": 1774295220000}, {"instrument": "NVDA", "mid_signal": -382437, "gamma_signal": 87300, "vega_signal": 22429, "option_type": "P", "stock_price": 176.6, "utc_time": 1774295220000}, {"instrument": "NVDA", "mid_signal": -1923, "gamma_signal": -37662, "vega_signal": 37372, "option_type": "C", "stock_price": 176.595, "utc_time": 1774295225000}, {"instrument": "NVDA", "mid_signal": -402362, "gamma_signal": 52852, "vega_signal": 110477, "option_type": "P", "stock_price": 176.595, "utc_time": 1774295225000}, {"instrument": "NVDA", "mid_signal": -13610163, "gamma_signal": -594429, "vega_signal": -879032, "option_type": "C", "stock_price": 176.59, "utc_time": 1774295230000}, {"instrument": "NVDA", "mid_signal": -13122, "gamma_signal": 7854, "vega_signal": -13122, "option_type": "P", "stock_price": 176.59, "utc_time": 1774295230000}, {"instrument": "NVDA", "mid_signal": -732359, "gamma_signal": -67150, "vega_signal": -310811, "option_type": "C", "stock_price": 176.545, "utc_time": 1774295235000}, {"instrument": "NVDA", "mid_signal": 198385, "gamma_signal": -32940, "vega_signal": -79272, "option_type": "P", "stock_price": 176.545, "utc_time": 1774295235000}, {"instrument": "NVDA", "mid_signal": -19765, "gamma_signal": -1994, "vega_signal": -16009, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295240000}, {"instrument": "NVDA", "mid_signal": 103828, "gamma_signal": 2970, "vega_signal": -4522, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295240000}, {"instrument": "NVDA", "mid_signal": -4681021, "gamma_signal": -883170, "vega_signal": -534062, "option_type": "C", "stock_price": 176.59, "utc_time": 1774295245000}, {"instrument": "NVDA", "mid_signal": 5183, "gamma_signal": -27937, "vega_signal": -3478, "option_type": "P", "stock_price": 176.59, "utc_time": 1774295245000}, {"instrument": "NVDA", "mid_signal": 108808, "gamma_signal": -20027, "vega_signal": 83332, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295250000}, {"instrument": "NVDA", "mid_signal": 4059, "gamma_signal": -511, "vega_signal": -26, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295250000}, {"instrument": "NVDA", "mid_signal": -49119, "gamma_signal": -247845, "vega_signal": -3830, "option_type": "C", "stock_price": 176.585, "utc_time": 1774295255000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": -3649, "vega_signal": -9019, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295255000}, {"instrument": "NVDA", "mid_signal": -3752, "gamma_signal": 716, "vega_signal": -12478, "option_type": "C", "stock_price": 176.57, "utc_time": 1774295260000}, {"instrument": "NVDA", "mid_signal": -15879, "gamma_signal": -3292, "vega_signal": 10184, "option_type": "P", "stock_price": 176.57, "utc_time": 1774295260000}, {"instrument": "NVDA", "mid_signal": 117047, "gamma_signal": 9512, "vega_signal": 93673, "option_type": "C", "stock_price": 176.6, "utc_time": 1774295265000}, {"instrument": "NVDA", "mid_signal": 14976, "gamma_signal": -2554, "vega_signal": 2375, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295265000}, {"instrument": "NVDA", "mid_signal": -129721, "gamma_signal": -30499, "vega_signal": -63544, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295270000}, {"instrument": "NVDA", "mid_signal": 87444, "gamma_signal": -34177, "vega_signal": -30961, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295270000}, {"instrument": "NVDA", "mid_signal": 3171, "gamma_signal": -18673, "vega_signal": 24955, "option_type": "C", "stock_price": 176.57, "utc_time": 1774295275000}, {"instrument": "NVDA", "mid_signal": -56698, "gamma_signal": 7704, "vega_signal": 8806, "option_type": "P", "stock_price": 176.6, "utc_time": 1774295275000}, {"instrument": "NVDA", "mid_signal": 139000, "gamma_signal": 28489, "vega_signal": 47736, "option_type": "C", "stock_price": 176.57, "utc_time": 1774295280000}, {"instrument": "NVDA", "mid_signal": -210568, "gamma_signal": 23869, "vega_signal": 72477, "option_type": "P", "stock_price": 176.55, "utc_time": 1774295280000}, {"instrument": "NVDA", "mid_signal": 456471, "gamma_signal": 48230, "vega_signal": 122456, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295285000}, {"instrument": "NVDA", "mid_signal": -112639, "gamma_signal": 24474, "vega_signal": 12709, "option_type": "P", "stock_price": 176.55, "utc_time": 1774295285000}, {"instrument": "NVDA", "mid_signal": -84335, "gamma_signal": -15269, "vega_signal": -35692, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295290000}, {"instrument": "NVDA", "mid_signal": -83758, "gamma_signal": 12685, "vega_signal": 30255, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295290000}, {"instrument": "NVDA", "mid_signal": -148169, "gamma_signal": -16667, "vega_signal": -74025, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295295000}, {"instrument": "NVDA", "mid_signal": -592318, "gamma_signal": 96157, "vega_signal": 256537, "option_type": "P", "stock_price": 176.5, "utc_time": 1774295295000}, {"instrument": "NVDA", "mid_signal": 48766, "gamma_signal": 211, "vega_signal": 158628, "option_type": "C", "stock_price": 176.525, "utc_time": 1774295300000}, {"instrument": "NVDA", "mid_signal": 245921, "gamma_signal": -29005, "vega_signal": -69349, "option_type": "P", "stock_price": 176.525, "utc_time": 1774295300000}, {"instrument": "NVDA", "mid_signal": 402616, "gamma_signal": 65166, "vega_signal": 432863, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295305000}, {"instrument": "NVDA", "mid_signal": -49300, "gamma_signal": -4332, "vega_signal": 21376, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295305000}, {"instrument": "NVDA", "mid_signal": 19795, "gamma_signal": 33721, "vega_signal": 6881, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295310000}, {"instrument": "NVDA", "mid_signal": 32922, "gamma_signal": -396, "vega_signal": -7209, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295310000}, {"instrument": "NVDA", "mid_signal": -6691, "gamma_signal": 598, "vega_signal": -13873, "option_type": "C", "stock_price": 176.54, "utc_time": 1774295315000}, {"instrument": "NVDA", "mid_signal": 576, "gamma_signal": -134, "vega_signal": -238, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295315000}, {"instrument": "NVDA", "mid_signal": 62833, "gamma_signal": -62645, "vega_signal": -74919, "option_type": "C", "stock_price": 176.55, "utc_time": 1774295320000}, {"instrument": "NVDA", "mid_signal": -651, "gamma_signal": 1609, "vega_signal": 2580, "option_type": "P", "stock_price": 176.545, "utc_time": 1774295320000}, {"instrument": "NVDA", "mid_signal": 949365, "gamma_signal": 142752, "vega_signal": 232491, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295325000}, {"instrument": "NVDA", "mid_signal": -4872, "gamma_signal": 111, "vega_signal": 15573, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295325000}, {"instrument": "NVDA", "mid_signal": -116588, "gamma_signal": -22852, "vega_signal": -96860, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295330000}, {"instrument": "NVDA", "mid_signal": 315853, "gamma_signal": -72354, "vega_signal": -91142, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295330000}, {"instrument": "NVDA", "mid_signal": 33636, "gamma_signal": 5109, "vega_signal": 15444, "option_type": "C", "stock_price": 176.615, "utc_time": 1774295335000}, {"instrument": "NVDA", "mid_signal": 21868, "gamma_signal": 144, "vega_signal": -37546, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295335000}, {"instrument": "NVDA", "mid_signal": -454149, "gamma_signal": -29154, "vega_signal": 11127, "option_type": "C", "stock_price": 176.625, "utc_time": 1774295340000}, {"instrument": "NVDA", "mid_signal": -813577, "gamma_signal": 203434, "vega_signal": -74643, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295340000}, {"instrument": "NVDA", "mid_signal": -33581, "gamma_signal": 3704, "vega_signal": -75014, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295345000}, {"instrument": "NVDA", "mid_signal": 49396, "gamma_signal": -13999, "vega_signal": -11689, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295345000}, {"instrument": "NVDA", "mid_signal": -175932, "gamma_signal": -35453, "vega_signal": -28477, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295350000}, {"instrument": "NVDA", "mid_signal": -29338, "gamma_signal": 4602, "vega_signal": 17385, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295350000}, {"instrument": "NVDA", "mid_signal": -17814, "gamma_signal": 1479, "vega_signal": 15010, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295355000}, {"instrument": "NVDA", "mid_signal": -13086, "gamma_signal": 1543, "vega_signal": -1296, "option_type": "P", "stock_price": 176.625, "utc_time": 1774295355000}, {"instrument": "NVDA", "mid_signal": 29997, "gamma_signal": -22345, "vega_signal": -2084, "option_type": "C", "stock_price": 176.625, "utc_time": 1774295360000}, {"instrument": "NVDA", "mid_signal": -172148, "gamma_signal": 11102, "vega_signal": 36877, "option_type": "P", "stock_price": 176.625, "utc_time": 1774295360000}, {"instrument": "NVDA", "mid_signal": 467007, "gamma_signal": 77789, "vega_signal": 101395, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295365000}, {"instrument": "NVDA", "mid_signal": -11746, "gamma_signal": -3090, "vega_signal": -2456, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295365000}, {"instrument": "NVDA", "mid_signal": -69288, "gamma_signal": 11801, "vega_signal": -27683, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295370000}, {"instrument": "NVDA", "mid_signal": -137212, "gamma_signal": 84923, "vega_signal": 5374, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295370000}, {"instrument": "NVDA", "mid_signal": 70172, "gamma_signal": 10058, "vega_signal": 41461, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295375000}, {"instrument": "NVDA", "mid_signal": 31230, "gamma_signal": -8169, "vega_signal": -5037, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295375000}, {"instrument": "NVDA", "mid_signal": 4211610, "gamma_signal": 14817206, "vega_signal": 88207, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295380000}, {"instrument": "NVDA", "mid_signal": -272609, "gamma_signal": -6344, "vega_signal": 28203, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295380000}, {"instrument": "NVDA", "mid_signal": -3074, "gamma_signal": -7475, "vega_signal": -6144, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295385000}, {"instrument": "NVDA", "mid_signal": 434635, "gamma_signal": -64189, "vega_signal": -100994, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295385000}, {"instrument": "NVDA", "mid_signal": -7101102, "gamma_signal": -124566, "vega_signal": -6244321, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295390000}, {"instrument": "NVDA", "mid_signal": 250335, "gamma_signal": -69417, "vega_signal": -18998, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295390000}, {"instrument": "NVDA", "mid_signal": -135224, "gamma_signal": -620057, "vega_signal": 29394, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295395000}, {"instrument": "NVDA", "mid_signal": -31506, "gamma_signal": 6605, "vega_signal": -3557, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295395000}, {"instrument": "NVDA", "mid_signal": -10254758, "gamma_signal": -1838654, "vega_signal": -2530729, "option_type": "C", "stock_price": 176.24, "utc_time": 1774295400000}, {"instrument": "NVDA", "mid_signal": -2246911, "gamma_signal": 226493, "vega_signal": 354552, "option_type": "P", "stock_price": 176.24, "utc_time": 1774295400000}, {"instrument": "NVDA", "mid_signal": -908907, "gamma_signal": -125113, "vega_signal": -785577, "option_type": "C", "stock_price": 176.13, "utc_time": 1774295405000}, {"instrument": "NVDA", "mid_signal": -987895, "gamma_signal": 171247, "vega_signal": 80637, "option_type": "P", "stock_price": 176.13, "utc_time": 1774295405000}, {"instrument": "NVDA", "mid_signal": -464994, "gamma_signal": -10084, "vega_signal": -323107, "option_type": "C", "stock_price": 176.13, "utc_time": 1774295410000}, {"instrument": "NVDA", "mid_signal": -180072, "gamma_signal": -87791, "vega_signal": -126084, "option_type": "P", "stock_price": 176.13, "utc_time": 1774295410000}, {"instrument": "NVDA", "mid_signal": -180533, "gamma_signal": 6714, "vega_signal": -328977, "option_type": "C", "stock_price": 176.12, "utc_time": 1774295415000}, {"instrument": "NVDA", "mid_signal": 163252, "gamma_signal": -61629, "vega_signal": -17281, "option_type": "P", "stock_price": 176.12, "utc_time": 1774295415000}, {"instrument": "NVDA", "mid_signal": -2535327, "gamma_signal": -182983, "vega_signal": -1128615, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295420000}, {"instrument": "NVDA", "mid_signal": -437338, "gamma_signal": 75680, "vega_signal": 46120, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295420000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": -1469, "vega_signal": -34240, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295425000}, {"instrument": "NVDA", "mid_signal": 692017, "gamma_signal": -1034847, "vega_signal": -8142, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295425000}, {"instrument": "NVDA", "mid_signal": 8983, "gamma_signal": 49329, "vega_signal": 36843, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295430000}, {"instrument": "NVDA", "mid_signal": -163525, "gamma_signal": 16164, "vega_signal": 14676, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295430000}, {"instrument": "NVDA", "mid_signal": 191848, "gamma_signal": 24359, "vega_signal": -7070, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295435000}, {"instrument": "NVDA", "mid_signal": -28040, "gamma_signal": -12235, "vega_signal": -37720, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295435000}, {"instrument": "NVDA", "mid_signal": -189308, "gamma_signal": -14333, "vega_signal": -29416, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295440000}, {"instrument": "NVDA", "mid_signal": -218827, "gamma_signal": 40158, "vega_signal": 2942, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295440000}, {"instrument": "NVDA", "mid_signal": -262390, "gamma_signal": -32875, "vega_signal": -104573, "option_type": "C", "stock_price": 176.08, "utc_time": 1774295445000}, {"instrument": "NVDA", "mid_signal": 67961, "gamma_signal": -4222, "vega_signal": -37433, "option_type": "P", "stock_price": 176.09, "utc_time": 1774295445000}, {"instrument": "NVDA", "mid_signal": 532224, "gamma_signal": 87409, "vega_signal": 240178, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295450000}, {"instrument": "NVDA", "mid_signal": 293637, "gamma_signal": 31535, "vega_signal": -27740, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295450000}, {"instrument": "NVDA", "mid_signal": 266665, "gamma_signal": 205764, "vega_signal": 63741, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295455000}, {"instrument": "NVDA", "mid_signal": -389737, "gamma_signal": 408167, "vega_signal": 54019, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295455000}, {"instrument": "NVDA", "mid_signal": 1052339, "gamma_signal": 342930, "vega_signal": 558580, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295460000}, {"instrument": "NVDA", "mid_signal": -762620, "gamma_signal": 266509, "vega_signal": 297905, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295460000}, {"instrument": "NVDA", "mid_signal": -78432, "gamma_signal": -5955, "vega_signal": -18580, "option_type": "C", "stock_price": 176.01, "utc_time": 1774295465000}, {"instrument": "NVDA", "mid_signal": -9455, "gamma_signal": 2917, "vega_signal": 4705, "option_type": "P", "stock_price": 176.01, "utc_time": 1774295465000}, {"instrument": "NVDA", "mid_signal": 79521, "gamma_signal": 23860, "vega_signal": 8581, "option_type": "C", "stock_price": 176, "utc_time": 1774295470000}, {"instrument": "NVDA", "mid_signal": -628571, "gamma_signal": 110515, "vega_signal": 64449, "option_type": "P", "stock_price": 176, "utc_time": 1774295470000}, {"instrument": "NVDA", "mid_signal": 1448827, "gamma_signal": 199124, "vega_signal": 192798, "option_type": "C", "stock_price": 175.97, "utc_time": 1774295475000}, {"instrument": "NVDA", "mid_signal": -902933, "gamma_signal": 82901, "vega_signal": 238218, "option_type": "P", "stock_price": 175.97, "utc_time": 1774295475000}, {"instrument": "NVDA", "mid_signal": 181315, "gamma_signal": 38709, "vega_signal": 28355, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295480000}, {"instrument": "NVDA", "mid_signal": -115907, "gamma_signal": 5325, "vega_signal": 4718, "option_type": "P", "stock_price": 175.92, "utc_time": 1774295480000}, {"instrument": "NVDA", "mid_signal": -106781, "gamma_signal": 35267, "vega_signal": -341278, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295485000}, {"instrument": "NVDA", "mid_signal": -861101, "gamma_signal": 97896, "vega_signal": 268909, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295485000}, {"instrument": "NVDA", "mid_signal": -1642370, "gamma_signal": -134243, "vega_signal": -125061, "option_type": "C", "stock_price": 175.965, "utc_time": 1774295490000}, {"instrument": "NVDA", "mid_signal": -69298, "gamma_signal": 74546, "vega_signal": -2719, "option_type": "P", "stock_price": 175.955, "utc_time": 1774295490000}, {"instrument": "NVDA", "mid_signal": -2500588, "gamma_signal": -652013, "vega_signal": -1029687, "option_type": "C", "stock_price": 175.96, "utc_time": 1774295495000}, {"instrument": "NVDA", "mid_signal": 116508, "gamma_signal": -138551, "vega_signal": -122231, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295495000}, {"instrument": "NVDA", "mid_signal": 1303329, "gamma_signal": 183328, "vega_signal": -20846, "option_type": "C", "stock_price": 176, "utc_time": 1774295500000}, {"instrument": "NVDA", "mid_signal": -204804, "gamma_signal": 33214, "vega_signal": 24277, "option_type": "P", "stock_price": 176, "utc_time": 1774295500000}, {"instrument": "NVDA", "mid_signal": 144559, "gamma_signal": 15537, "vega_signal": -18824, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295505000}, {"instrument": "NVDA", "mid_signal": 42100, "gamma_signal": -637, "vega_signal": -19829, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295505000}, {"instrument": "NVDA", "mid_signal": 1902029, "gamma_signal": 104489, "vega_signal": 69746, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295510000}, {"instrument": "NVDA", "mid_signal": 76628, "gamma_signal": -18823, "vega_signal": -11516, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295510000}, {"instrument": "NVDA", "mid_signal": -54736, "gamma_signal": -652, "vega_signal": -44407, "option_type": "C", "stock_price": 176, "utc_time": 1774295515000}, {"instrument": "NVDA", "mid_signal": 281225, "gamma_signal": 24091, "vega_signal": -99404, "option_type": "P", "stock_price": 176.01, "utc_time": 1774295515000}, {"instrument": "NVDA", "mid_signal": -296216, "gamma_signal": -49245, "vega_signal": -103327, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295520000}, {"instrument": "NVDA", "mid_signal": 12126, "gamma_signal": 3575, "vega_signal": -18607, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295520000}, {"instrument": "NVDA", "mid_signal": -1734629, "gamma_signal": -90388, "vega_signal": -118181, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295525000}, {"instrument": "NVDA", "mid_signal": -2185397, "gamma_signal": 289019, "vega_signal": 265904, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295525000}, {"instrument": "NVDA", "mid_signal": 90055, "gamma_signal": 3142, "vega_signal": -77430, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295530000}, {"instrument": "NVDA", "mid_signal": 552172, "gamma_signal": -101061, "vega_signal": -168012, "option_type": "P", "stock_price": 176.06, "utc_time": 1774295530000}, {"instrument": "NVDA", "mid_signal": -245410, "gamma_signal": -29462, "vega_signal": -2533, "option_type": "C", "stock_price": 176.1, "utc_time": 1774295535000}, {"instrument": "NVDA", "mid_signal": 707300, "gamma_signal": -88707, "vega_signal": -194338, "option_type": "P", "stock_price": 176.1, "utc_time": 1774295535000}, {"instrument": "NVDA", "mid_signal": 17121, "gamma_signal": -3117, "vega_signal": 5259, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295540000}, {"instrument": "NVDA", "mid_signal": -106734, "gamma_signal": 1264, "vega_signal": 9613, "option_type": "P", "stock_price": 175.98, "utc_time": 1774295540000}, {"instrument": "NVDA", "mid_signal": -316148, "gamma_signal": -127048, "vega_signal": -145355, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295545000}, {"instrument": "NVDA", "mid_signal": 109044, "gamma_signal": -597, "vega_signal": -45527, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295545000}, {"instrument": "NVDA", "mid_signal": 90193, "gamma_signal": -13834, "vega_signal": -57531, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295550000}, {"instrument": "NVDA", "mid_signal": 256951, "gamma_signal": -36043, "vega_signal": -40634, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295550000}, {"instrument": "NVDA", "mid_signal": 7351, "gamma_signal": -1674, "vega_signal": 3359, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295555000}, {"instrument": "NVDA", "mid_signal": -37243, "gamma_signal": 6335, "vega_signal": 4867, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295555000}, {"instrument": "NVDA", "mid_signal": 106532, "gamma_signal": 27831, "vega_signal": 71105, "option_type": "C", "stock_price": 175.985, "utc_time": 1774295560000}, {"instrument": "NVDA", "mid_signal": 837100, "gamma_signal": -99970, "vega_signal": -137690, "option_type": "P", "stock_price": 175.985, "utc_time": 1774295560000}, {"instrument": "NVDA", "mid_signal": -1864438, "gamma_signal": -389358, "vega_signal": -276134, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295565000}, {"instrument": "NVDA", "mid_signal": -378147, "gamma_signal": -191775, "vega_signal": 7407, "option_type": "P", "stock_price": 175.965, "utc_time": 1774295565000}, {"instrument": "NVDA", "mid_signal": -31429469, "gamma_signal": -8560451, "vega_signal": 481928, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295570000}, {"instrument": "NVDA", "mid_signal": -247239, "gamma_signal": 33286, "vega_signal": 14071, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295570000}, {"instrument": "NVDA", "mid_signal": -748490, "gamma_signal": -44609, "vega_signal": -400337, "option_type": "C", "stock_price": 175.97, "utc_time": 1774295575000}, {"instrument": "NVDA", "mid_signal": -48283, "gamma_signal": 5941, "vega_signal": 9328, "option_type": "P", "stock_price": 175.98, "utc_time": 1774295575000}, {"instrument": "NVDA", "mid_signal": -4397, "gamma_signal": -11799, "vega_signal": -49235, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295580000}, {"instrument": "NVDA", "mid_signal": -189086, "gamma_signal": -6627, "vega_signal": 68224, "option_type": "P", "stock_price": 175.92, "utc_time": 1774295580000}, {"instrument": "NVDA", "mid_signal": -942320, "gamma_signal": -70658, "vega_signal": -311784, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295585000}, {"instrument": "NVDA", "mid_signal": -562627, "gamma_signal": 138530, "vega_signal": 36422, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295585000}, {"instrument": "NVDA", "mid_signal": -1228648, "gamma_signal": -252854, "vega_signal": -130464, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295590000}, {"instrument": "NVDA", "mid_signal": -61913, "gamma_signal": 26412, "vega_signal": -40436, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295590000}, {"instrument": "NVDA", "mid_signal": -783957, "gamma_signal": -157573, "vega_signal": -111333, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295595000}, {"instrument": "NVDA", "mid_signal": -549805, "gamma_signal": 50905, "vega_signal": 100108, "option_type": "P", "stock_price": 175.84, "utc_time": 1774295595000}, {"instrument": "NVDA", "mid_signal": 47463, "gamma_signal": -15131, "vega_signal": -17727, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295600000}, {"instrument": "NVDA", "mid_signal": 147979, "gamma_signal": -1573, "vega_signal": -22348, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295600000}, {"instrument": "NVDA", "mid_signal": -556697, "gamma_signal": -135846, "vega_signal": -15061, "option_type": "C", "stock_price": 175.9, "utc_time": 1774295605000}, {"instrument": "NVDA", "mid_signal": 23104, "gamma_signal": -1046, "vega_signal": -7999, "option_type": "P", "stock_price": 175.91, "utc_time": 1774295605000}, {"instrument": "NVDA", "mid_signal": 147019, "gamma_signal": 49047, "vega_signal": 44283, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295610000}, {"instrument": "NVDA", "mid_signal": 128069, "gamma_signal": -10868, "vega_signal": -54002, "option_type": "P", "stock_price": 175.94, "utc_time": 1774295610000}, {"instrument": "NVDA", "mid_signal": 267901, "gamma_signal": 28835, "vega_signal": 17522, "option_type": "C", "stock_price": 175.945, "utc_time": 1774295615000}, {"instrument": "NVDA", "mid_signal": -17389, "gamma_signal": 1011, "vega_signal": -695, "option_type": "P", "stock_price": 175.945, "utc_time": 1774295615000}, {"instrument": "NVDA", "mid_signal": 1512661, "gamma_signal": 281558, "vega_signal": 1098798, "option_type": "C", "stock_price": 175.975, "utc_time": 1774295620000}, {"instrument": "NVDA", "mid_signal": 185152, "gamma_signal": 42927, "vega_signal": -46327, "option_type": "P", "stock_price": 175.995, "utc_time": 1774295620000}, {"instrument": "NVDA", "mid_signal": 242118, "gamma_signal": 16275, "vega_signal": 165489, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295625000}, {"instrument": "NVDA", "mid_signal": 762843, "gamma_signal": -125822, "vega_signal": -235975, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295625000}, {"instrument": "NVDA", "mid_signal": 27930, "gamma_signal": -14794, "vega_signal": 284392, "option_type": "C", "stock_price": 175.995, "utc_time": 1774295630000}, {"instrument": "NVDA", "mid_signal": -96513, "gamma_signal": 1613, "vega_signal": -4802, "option_type": "P", "stock_price": 175.995, "utc_time": 1774295630000}, {"instrument": "NVDA", "mid_signal": 1140737, "gamma_signal": 214369, "vega_signal": 962914, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295635000}, {"instrument": "NVDA", "mid_signal": -26816, "gamma_signal": -9468, "vega_signal": 2145, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295635000}, {"instrument": "NVDA", "mid_signal": -456291, "gamma_signal": -169577, "vega_signal": 145584, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295640000}, {"instrument": "NVDA", "mid_signal": -81047, "gamma_signal": 10348, "vega_signal": 9316, "option_type": "P", "stock_price": 175.985, "utc_time": 1774295640000}, {"instrument": "NVDA", "mid_signal": -67660, "gamma_signal": -29821, "vega_signal": 17836, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295645000}, {"instrument": "NVDA", "mid_signal": 2053231, "gamma_signal": -7658031, "vega_signal": 252976, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295645000}, {"instrument": "NVDA", "mid_signal": 1691371, "gamma_signal": 555883, "vega_signal": 274181, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295650000}, {"instrument": "NVDA", "mid_signal": -671162, "gamma_signal": 183286, "vega_signal": 134233, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295650000}, {"instrument": "NVDA", "mid_signal": 1099511, "gamma_signal": 334419, "vega_signal": 222286, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295655000}, {"instrument": "NVDA", "mid_signal": -1260795, "gamma_signal": 237327, "vega_signal": 412294, "option_type": "P", "stock_price": 176.065, "utc_time": 1774295655000}, {"instrument": "NVDA", "mid_signal": -284712, "gamma_signal": -38944, "vega_signal": -55385, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295660000}, {"instrument": "NVDA", "mid_signal": 166503, "gamma_signal": -4789, "vega_signal": -12619, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295660000}, {"instrument": "NVDA", "mid_signal": -275086, "gamma_signal": -108474, "vega_signal": -26562, "option_type": "C", "stock_price": 176.075, "utc_time": 1774295665000}, {"instrument": "NVDA", "mid_signal": 13431, "gamma_signal": 303, "vega_signal": -12751, "option_type": "P", "stock_price": 176.075, "utc_time": 1774295665000}, {"instrument": "NVDA", "mid_signal": 102016, "gamma_signal": -6041, "vega_signal": 9466, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295670000}, {"instrument": "NVDA", "mid_signal": -18043, "gamma_signal": 402, "vega_signal": 19484, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295670000}, {"instrument": "NVDA", "mid_signal": 419516, "gamma_signal": 21667, "vega_signal": 179911, "option_type": "C", "stock_price": 176.08, "utc_time": 1774295675000}, {"instrument": "NVDA", "mid_signal": -159625, "gamma_signal": 29829, "vega_signal": 9071, "option_type": "P", "stock_price": 176.08, "utc_time": 1774295675000}, {"instrument": "NVDA", "mid_signal": -821959, "gamma_signal": -47663, "vega_signal": -168984, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295680000}, {"instrument": "NVDA", "mid_signal": -119869, "gamma_signal": 103, "vega_signal": 71364, "option_type": "P", "stock_price": 176.035, "utc_time": 1774295680000}, {"instrument": "NVDA", "mid_signal": -56185, "gamma_signal": -29883, "vega_signal": -11486, "option_type": "C", "stock_price": 176.06, "utc_time": 1774295685000}, {"instrument": "NVDA", "mid_signal": -223552, "gamma_signal": 33375, "vega_signal": 42557, "option_type": "P", "stock_price": 176.08, "utc_time": 1774295685000}, {"instrument": "NVDA", "mid_signal": -1846052, "gamma_signal": -131428, "vega_signal": -220403, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295690000}, {"instrument": "NVDA", "mid_signal": -1889592, "gamma_signal": 233649, "vega_signal": 275014, "option_type": "P", "stock_price": 175.91, "utc_time": 1774295690000}, {"instrument": "NVDA", "mid_signal": -57602, "gamma_signal": -1436, "vega_signal": 5519, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295695000}, {"instrument": "NVDA", "mid_signal": 1818903, "gamma_signal": -4398904, "vega_signal": -25094, "option_type": "P", "stock_price": 175.94, "utc_time": 1774295695000}, {"instrument": "NVDA", "mid_signal": -291084, "gamma_signal": -86029, "vega_signal": 2895, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295700000}, {"instrument": "NVDA", "mid_signal": 426249, "gamma_signal": -231207, "vega_signal": -104750, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295700000}, {"instrument": "NVDA", "mid_signal": 32872, "gamma_signal": -7044, "vega_signal": 14228, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295705000}, {"instrument": "NVDA", "mid_signal": -144077, "gamma_signal": -1308, "vega_signal": 26137, "option_type": "P", "stock_price": 175.98, "utc_time": 1774295705000}, {"instrument": "NVDA", "mid_signal": -640435, "gamma_signal": -184657, "vega_signal": 41188, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295710000}, {"instrument": "NVDA", "mid_signal": -18879, "gamma_signal": -6442, "vega_signal": 25588, "option_type": "P", "stock_price": 175.93, "utc_time": 1774295710000}, {"instrument": "NVDA", "mid_signal": -965625, "gamma_signal": -153537, "vega_signal": -752257, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295715000}, {"instrument": "NVDA", "mid_signal": 40778, "gamma_signal": -29315, "vega_signal": -13302, "option_type": "P", "stock_price": 175.94, "utc_time": 1774295715000}, {"instrument": "NVDA", "mid_signal": 440683, "gamma_signal": 78506, "vega_signal": 71910, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295720000}, {"instrument": "NVDA", "mid_signal": 39668, "gamma_signal": 918, "vega_signal": -9821, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295720000}, {"instrument": "NVDA", "mid_signal": 155730, "gamma_signal": 21607, "vega_signal": 32196, "option_type": "C", "stock_price": 175.96, "utc_time": 1774295725000}, {"instrument": "NVDA", "mid_signal": 173720, "gamma_signal": -200436, "vega_signal": -42063, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295725000}, {"instrument": "NVDA", "mid_signal": -485080, "gamma_signal": -142974, "vega_signal": -26261, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295730000}, {"instrument": "NVDA", "mid_signal": -221453, "gamma_signal": 39457, "vega_signal": -6596, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295730000}, {"instrument": "NVDA", "mid_signal": 216411, "gamma_signal": 78805, "vega_signal": -99280, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295735000}, {"instrument": "NVDA", "mid_signal": -70658, "gamma_signal": -11635, "vega_signal": 22665, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295735000}, {"instrument": "NVDA", "mid_signal": -178076, "gamma_signal": -49625, "vega_signal": 14467, "option_type": "C", "stock_price": 175.86, "utc_time": 1774295740000}, {"instrument": "NVDA", "mid_signal": 77724, "gamma_signal": -15428, "vega_signal": -40287, "option_type": "P", "stock_price": 175.87, "utc_time": 1774295740000}, {"instrument": "NVDA", "mid_signal": 164944, "gamma_signal": -16577, "vega_signal": 61383, "option_type": "C", "stock_price": 175.805, "utc_time": 1774295745000}, {"instrument": "NVDA", "mid_signal": -712029, "gamma_signal": 114815, "vega_signal": 200437, "option_type": "P", "stock_price": 175.805, "utc_time": 1774295745000}, {"instrument": "NVDA", "mid_signal": 58040, "gamma_signal": 18475, "vega_signal": -30723, "option_type": "C", "stock_price": 175.815, "utc_time": 1774295750000}, {"instrument": "NVDA", "mid_signal": 769697, "gamma_signal": -203257, "vega_signal": -155530, "option_type": "P", "stock_price": 175.82, "utc_time": 1774295750000}, {"instrument": "NVDA", "mid_signal": -381746, "gamma_signal": -53422, "vega_signal": -31224, "option_type": "C", "stock_price": 175.805, "utc_time": 1774295755000}, {"instrument": "NVDA", "mid_signal": -161203, "gamma_signal": 33463, "vega_signal": 27270, "option_type": "P", "stock_price": 175.8, "utc_time": 1774295755000}, {"instrument": "NVDA", "mid_signal": -406975, "gamma_signal": -25164, "vega_signal": -338846, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295760000}, {"instrument": "NVDA", "mid_signal": -98821, "gamma_signal": 1318, "vega_signal": 32941, "option_type": "P", "stock_price": 175.75, "utc_time": 1774295760000}, {"instrument": "NVDA", "mid_signal": 255696, "gamma_signal": 37789, "vega_signal": 21462, "option_type": "C", "stock_price": 175.73, "utc_time": 1774295765000}, {"instrument": "NVDA", "mid_signal": 150829, "gamma_signal": 109, "vega_signal": -85503, "option_type": "P", "stock_price": 175.73, "utc_time": 1774295765000}, {"instrument": "NVDA", "mid_signal": -345308, "gamma_signal": -6154, "vega_signal": -328702, "option_type": "C", "stock_price": 175.79, "utc_time": 1774295770000}, {"instrument": "NVDA", "mid_signal": -5511, "gamma_signal": -114477, "vega_signal": -9628, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295770000}, {"instrument": "NVDA", "mid_signal": 1137897, "gamma_signal": 389163, "vega_signal": 242528, "option_type": "C", "stock_price": 175.835, "utc_time": 1774295775000}, {"instrument": "NVDA", "mid_signal": -387654, "gamma_signal": 1174876, "vega_signal": -43665, "option_type": "P", "stock_price": 175.835, "utc_time": 1774295775000}, {"instrument": "NVDA", "mid_signal": 235118, "gamma_signal": -84118, "vega_signal": 506642, "option_type": "C", "stock_price": 175.895, "utc_time": 1774295780000}, {"instrument": "NVDA", "mid_signal": 51290, "gamma_signal": -3417, "vega_signal": 14969, "option_type": "P", "stock_price": 175.895, "utc_time": 1774295780000}, {"instrument": "NVDA", "mid_signal": 604132, "gamma_signal": 11828, "vega_signal": 1451293, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295785000}, {"instrument": "NVDA", "mid_signal": -180695, "gamma_signal": -11882, "vega_signal": 41865, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295785000}, {"instrument": "NVDA", "mid_signal": 130164, "gamma_signal": -4842, "vega_signal": 59673, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295790000}, {"instrument": "NVDA", "mid_signal": 267756, "gamma_signal": -24493, "vega_signal": -28157, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295790000}, {"instrument": "NVDA", "mid_signal": 32536, "gamma_signal": 3537, "vega_signal": -5586, "option_type": "C", "stock_price": 175.9, "utc_time": 1774295795000}, {"instrument": "NVDA", "mid_signal": 422583, "gamma_signal": -677919, "vega_signal": 15682, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295795000}, {"instrument": "NVDA", "mid_signal": 279911, "gamma_signal": 68345, "vega_signal": 48784, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295800000}, {"instrument": "NVDA", "mid_signal": -437689, "gamma_signal": 101238, "vega_signal": 169795, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295800000}, {"instrument": "NVDA", "mid_signal": -35076, "gamma_signal": -7890, "vega_signal": -1149, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295805000}, {"instrument": "NVDA", "mid_signal": 157908, "gamma_signal": -51415, "vega_signal": -45829, "option_type": "P", "stock_price": 175.93, "utc_time": 1774295805000}, {"instrument": "NVDA", "mid_signal": -232575, "gamma_signal": -9242, "vega_signal": -86121, "option_type": "C", "stock_price": 175.97, "utc_time": 1774295810000}, {"instrument": "NVDA", "mid_signal": 236684, "gamma_signal": -262215, "vega_signal": 14014, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295810000}, {"instrument": "NVDA", "mid_signal": -13445, "gamma_signal": -1014, "vega_signal": -1166, "option_type": "C", "stock_price": 175.925, "utc_time": 1774295815000}, {"instrument": "NVDA", "mid_signal": -904578, "gamma_signal": 678371, "vega_signal": 59527, "option_type": "P", "stock_price": 175.92, "utc_time": 1774295815000}, {"instrument": "NVDA", "mid_signal": -9194, "gamma_signal": -29117, "vega_signal": -56938, "option_type": "C", "stock_price": 175.76, "utc_time": 1774295820000}, {"instrument": "NVDA", "mid_signal": -522988, "gamma_signal": 50519, "vega_signal": 74610, "option_type": "P", "stock_price": 175.76, "utc_time": 1774295820000}, {"instrument": "NVDA", "mid_signal": -611174, "gamma_signal": -34297, "vega_signal": -654216, "option_type": "C", "stock_price": 175.73, "utc_time": 1774295825000}, {"instrument": "NVDA", "mid_signal": -2663870, "gamma_signal": 281120, "vega_signal": 372581, "option_type": "P", "stock_price": 175.73, "utc_time": 1774295825000}, {"instrument": "NVDA", "mid_signal": 20367, "gamma_signal": -1455, "vega_signal": 6688, "option_type": "C", "stock_price": 175.75, "utc_time": 1774295830000}, {"instrument": "NVDA", "mid_signal": 91821, "gamma_signal": 12920, "vega_signal": 40677, "option_type": "P", "stock_price": 175.755, "utc_time": 1774295830000}, {"instrument": "NVDA", "mid_signal": -59218, "gamma_signal": 20234, "vega_signal": -13698, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295835000}, {"instrument": "NVDA", "mid_signal": -1540, "gamma_signal": -22718, "vega_signal": -37170, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295835000}, {"instrument": "NVDA", "mid_signal": 366813, "gamma_signal": 74689, "vega_signal": 37480, "option_type": "C", "stock_price": 175.78, "utc_time": 1774295840000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": 2588, "vega_signal": -11318, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295840000}, {"instrument": "NVDA", "mid_signal": 1042910, "gamma_signal": 55880, "vega_signal": 966085, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295845000}, {"instrument": "NVDA", "mid_signal": 175274, "gamma_signal": -27176, "vega_signal": -65516, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295845000}, {"instrument": "NVDA", "mid_signal": 103887, "gamma_signal": 13952, "vega_signal": -132824, "option_type": "C", "stock_price": 175.81, "utc_time": 1774295850000}, {"instrument": "NVDA", "mid_signal": -82388, "gamma_signal": 10620, "vega_signal": 21871, "option_type": "P", "stock_price": 175.81, "utc_time": 1774295850000}, {"instrument": "NVDA", "mid_signal": 414861, "gamma_signal": 72244, "vega_signal": 581732, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295855000}, {"instrument": "NVDA", "mid_signal": 120957, "gamma_signal": -335855, "vega_signal": -14967, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295855000}, {"instrument": "NVDA", "mid_signal": 1521226, "gamma_signal": 213244, "vega_signal": 875267, "option_type": "C", "stock_price": 175.965, "utc_time": 1774295860000}, {"instrument": "NVDA", "mid_signal": 954, "gamma_signal": -12808, "vega_signal": 4306, "option_type": "P", "stock_price": 175.965, "utc_time": 1774295860000}, {"instrument": "NVDA", "mid_signal": 250216, "gamma_signal": 52216, "vega_signal": 29018, "option_type": "C", "stock_price": 175.96, "utc_time": 1774295865000}, {"instrument": "NVDA", "mid_signal": -77395, "gamma_signal": -2948, "vega_signal": 2636, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295865000}, {"instrument": "NVDA", "mid_signal": 136561, "gamma_signal": -18731, "vega_signal": 290330, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295870000}, {"instrument": "NVDA", "mid_signal": 84420, "gamma_signal": -2369, "vega_signal": -22378, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295870000}, {"instrument": "NVDA", "mid_signal": -505790, "gamma_signal": -169218, "vega_signal": 445445, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295875000}, {"instrument": "NVDA", "mid_signal": -79566, "gamma_signal": -298305, "vega_signal": 73383, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295875000}, {"instrument": "NVDA", "mid_signal": -485249, "gamma_signal": -58012, "vega_signal": -318112, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295880000}, {"instrument": "NVDA", "mid_signal": -102054, "gamma_signal": 7158, "vega_signal": 124237, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295880000}, {"instrument": "NVDA", "mid_signal": -232767, "gamma_signal": -35688, "vega_signal": 2784, "option_type": "C", "stock_price": 175.855, "utc_time": 1774295885000}, {"instrument": "NVDA", "mid_signal": -127232, "gamma_signal": 52745, "vega_signal": 16909, "option_type": "P", "stock_price": 175.86, "utc_time": 1774295885000}, {"instrument": "NVDA", "mid_signal": 259210, "gamma_signal": 14848, "vega_signal": 511864, "option_type": "C", "stock_price": 175.83, "utc_time": 1774295890000}, {"instrument": "NVDA", "mid_signal": 133246, "gamma_signal": -7347, "vega_signal": -6124, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295890000}, {"instrument": "NVDA", "mid_signal": 532919, "gamma_signal": 197655, "vega_signal": 112448, "option_type": "C", "stock_price": 175.87, "utc_time": 1774295895000}, {"instrument": "NVDA", "mid_signal": -623, "gamma_signal": -3559, "vega_signal": 42755, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295895000}, {"instrument": "NVDA", "mid_signal": -63639, "gamma_signal": -10733, "vega_signal": -15134, "option_type": "C", "stock_price": 175.825, "utc_time": 1774295900000}, {"instrument": "NVDA", "mid_signal": 38129, "gamma_signal": -8918, "vega_signal": -13014, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295900000}, {"instrument": "NVDA", "mid_signal": 643921, "gamma_signal": 89108, "vega_signal": 179487, "option_type": "C", "stock_price": 175.855, "utc_time": 1774295905000}, {"instrument": "NVDA", "mid_signal": 101110, "gamma_signal": -437277, "vega_signal": 7204, "option_type": "P", "stock_price": 175.855, "utc_time": 1774295905000}, {"instrument": "NVDA", "mid_signal": 39046, "gamma_signal": 573, "vega_signal": 23039, "option_type": "C", "stock_price": 175.83, "utc_time": 1774295910000}, {"instrument": "NVDA", "mid_signal": -9276267, "gamma_signal": 574738, "vega_signal": 4775934, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295910000}, {"instrument": "NVDA", "mid_signal": 58173, "gamma_signal": 2133, "vega_signal": -41010, "option_type": "C", "stock_price": 175.82, "utc_time": 1774295915000}, {"instrument": "NVDA", "mid_signal": -16598, "gamma_signal": 11498, "vega_signal": -22804, "option_type": "P", "stock_price": 175.82, "utc_time": 1774295915000}, {"instrument": "NVDA", "mid_signal": 1834164, "gamma_signal": 118359, "vega_signal": 71818, "option_type": "C", "stock_price": 175.79, "utc_time": 1774295920000}, {"instrument": "NVDA", "mid_signal": -79519, "gamma_signal": -71294, "vega_signal": -14957, "option_type": "P", "stock_price": 175.79, "utc_time": 1774295920000}, {"instrument": "NVDA", "mid_signal": -982534, "gamma_signal": -265249, "vega_signal": -196822, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295925000}, {"instrument": "NVDA", "mid_signal": -49377, "gamma_signal": 8509, "vega_signal": 22461, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295925000}, {"instrument": "NVDA", "mid_signal": 10088, "gamma_signal": 4885, "vega_signal": -64158, "option_type": "C", "stock_price": 175.765, "utc_time": 1774295930000}, {"instrument": "NVDA", "mid_signal": 35317, "gamma_signal": -355, "vega_signal": 14063, "option_type": "P", "stock_price": 175.765, "utc_time": 1774295930000}, {"instrument": "NVDA", "mid_signal": 1296199, "gamma_signal": 185581, "vega_signal": 116219, "option_type": "C", "stock_price": 175.805, "utc_time": 1774295935000}, {"instrument": "NVDA", "mid_signal": -529804, "gamma_signal": 39609, "vega_signal": 41352, "option_type": "P", "stock_price": 175.81, "utc_time": 1774295935000}, {"instrument": "NVDA", "mid_signal": -9007916, "gamma_signal": -891776, "vega_signal": -2743475, "option_type": "C", "stock_price": 175.81, "utc_time": 1774295940000}, {"instrument": "NVDA", "mid_signal": -321724, "gamma_signal": 90191, "vega_signal": 38150, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295940000}, {"instrument": "NVDA", "mid_signal": -20132997, "gamma_signal": -1967337, "vega_signal": -2735164, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295945000}, {"instrument": "NVDA", "mid_signal": -475234, "gamma_signal": 68064, "vega_signal": 98041, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295945000}, {"instrument": "NVDA", "mid_signal": 1010355, "gamma_signal": 150104, "vega_signal": 413527, "option_type": "C", "stock_price": 175.715, "utc_time": 1774295950000}, {"instrument": "NVDA", "mid_signal": -9627248, "gamma_signal": 581767, "vega_signal": 4586804, "option_type": "P", "stock_price": 175.715, "utc_time": 1774295950000}, {"instrument": "NVDA", "mid_signal": -321066, "gamma_signal": -22158, "vega_signal": 6317, "option_type": "C", "stock_price": 175.69, "utc_time": 1774295955000}, {"instrument": "NVDA", "mid_signal": -304342, "gamma_signal": -60711, "vega_signal": 48506, "option_type": "P", "stock_price": 175.68, "utc_time": 1774295955000}, {"instrument": "NVDA", "mid_signal": -5982, "gamma_signal": 6301, "vega_signal": -1471, "option_type": "C", "stock_price": 175.685, "utc_time": 1774295960000}, {"instrument": "NVDA", "mid_signal": 104479, "gamma_signal": -39471, "vega_signal": -19546, "option_type": "P", "stock_price": 175.68, "utc_time": 1774295960000}, {"instrument": "NVDA", "mid_signal": 1300962, "gamma_signal": 125297, "vega_signal": 484674, "option_type": "C", "stock_price": 175.67, "utc_time": 1774295965000}, {"instrument": "NVDA", "mid_signal": 1842251, "gamma_signal": -210705, "vega_signal": -169864, "option_type": "P", "stock_price": 175.68, "utc_time": 1774295965000}, {"instrument": "NVDA", "mid_signal": -338379, "gamma_signal": -79010, "vega_signal": -130991, "option_type": "C", "stock_price": 175.66, "utc_time": 1774295970000}, {"instrument": "NVDA", "mid_signal": -74529, "gamma_signal": 13907, "vega_signal": 17762, "option_type": "P", "stock_price": 175.66, "utc_time": 1774295970000}, {"instrument": "NVDA", "mid_signal": -307360, "gamma_signal": -25101, "vega_signal": -55902, "option_type": "C", "stock_price": 175.68, "utc_time": 1774295975000}, {"instrument": "NVDA", "mid_signal": 266279, "gamma_signal": 116736, "vega_signal": -53108, "option_type": "P", "stock_price": 175.67, "utc_time": 1774295975000}, {"instrument": "NVDA", "mid_signal": 53704, "gamma_signal": 21798, "vega_signal": -108294, "option_type": "C", "stock_price": 175.685, "utc_time": 1774295980000}, {"instrument": "NVDA", "mid_signal": 19600, "gamma_signal": -47810, "vega_signal": 980, "option_type": "P", "stock_price": 175.68, "utc_time": 1774295980000}, {"instrument": "NVDA", "mid_signal": 523825, "gamma_signal": 52574, "vega_signal": 99866, "option_type": "C", "stock_price": 175.715, "utc_time": 1774295985000}, {"instrument": "NVDA", "mid_signal": -225299, "gamma_signal": -62948, "vega_signal": 27665, "option_type": "P", "stock_price": 175.69, "utc_time": 1774295985000}, {"instrument": "NVDA", "mid_signal": 1578822, "gamma_signal": 79900, "vega_signal": 29573, "option_type": "C", "stock_price": 175.71, "utc_time": 1774295990000}, {"instrument": "NVDA", "mid_signal": 70964, "gamma_signal": -1876837, "vega_signal": 47157, "option_type": "P", "stock_price": 175.7, "utc_time": 1774295990000}, {"instrument": "NVDA", "mid_signal": 1265780, "gamma_signal": 229619, "vega_signal": 241404, "option_type": "C", "stock_price": 175.51, "utc_time": 1774295995000}, {"instrument": "NVDA", "mid_signal": 2700, "gamma_signal": -104191, "vega_signal": -36449, "option_type": "P", "stock_price": 175.54, "utc_time": 1774295995000}, {"instrument": "NVDA", "mid_signal": -206404, "gamma_signal": 33811, "vega_signal": -282493, "option_type": "C", "stock_price": 175.78, "utc_time": 1774296000000}, {"instrument": "NVDA", "mid_signal": -2180026, "gamma_signal": 331749, "vega_signal": 600920, "option_type": "P", "stock_price": 175.78, "utc_time": 1774296000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774296015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1774296020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774296025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774296035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774296040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1774296065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774296080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774296095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774296100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1774296105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774296115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1774296130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774296140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1774296150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1774296155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774296160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774296180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774296185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774296190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774296195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774296205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774296210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774296215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774296220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774296225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774296240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774296250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774296255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774296265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774296270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774296275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774296285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774296290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774296295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774296305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774296310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774296335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774296340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774296350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774296355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774296365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774296400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774296405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.385, "utc_time": 1774296425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774296445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1774296450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774296455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774296465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774296475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774296480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1774296485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774296510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774296530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774296545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774296550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774296555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1774296565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1774296570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774296595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774296605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774296610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774296620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774296625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774296640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774296650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774296675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774296680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774296685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774296695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.48, "utc_time": 1774296715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774296720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774296730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1774296740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1774296745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774296750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774296755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774296785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774296790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774296805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774296810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774296830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774296845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774296890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774296895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774296910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774296915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774296930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774296940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774296965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774296970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774296980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774296985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774297015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774297020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774297035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774297060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774297070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774297075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774297080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774297110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1774297120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774297145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774297165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774297185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774297195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774297200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774297205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774297235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774297255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774297270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774297280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1774297295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774297300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774297315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774297345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774297380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774297405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1774297415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774297420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1774297470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774297475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774297495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774297505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774297515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774297525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1774297530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774297550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774297575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774297580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774297590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774297600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774297605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774297625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774297655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774297685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774297705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774297720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774297730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774297735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774297760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774297770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774297810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774297830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774297855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774297870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774297880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774297900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774297915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774297955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774297990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774297995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774298005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774298040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774298050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.545, "utc_time": 1774298060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774298075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774298090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774298105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774298135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774298140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774298155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774298190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774298210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774298245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774298260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774298265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774298285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774298300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774298325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774298360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774298375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774298390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774298415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774298430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774298435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774298450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774298485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774298505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774298510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1774298520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1774298525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774298545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774298600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774298610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774298655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774298675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774298710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774298750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774298765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774298800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774298825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774298835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774298840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774298860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774298875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774298885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774298890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774298940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774298950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774298965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774298990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774299025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774299035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774299060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774299095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774299135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774299155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774299160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774299165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774299170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774299185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774299190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774299200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774299205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1774299225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774299255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1774299280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774299285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774299295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774299310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774299325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774299345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774299360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774299365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774299425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774299440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774299470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774299525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774299540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774299545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774299555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774299560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774299565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774299575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774299580000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 535199, "gamma_signal": -307863, "vega_signal": -58221, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272600000}, {"instrument": "NVDA", "mid_signal": 319239, "gamma_signal": -82816, "vega_signal": -22695, "option_type": "P", "stock_price": 176.34, "utc_time": 1774272600000}, {"instrument": "NVDA", "mid_signal": -20740, "gamma_signal": -10302, "vega_signal": -2215, "option_type": "C", "stock_price": 176.32, "utc_time": 1774272605000}, {"instrument": "NVDA", "mid_signal": 729679, "gamma_signal": -120656, "vega_signal": -24389, "option_type": "P", "stock_price": 176.32, "utc_time": 1774272605000}, {"instrument": "NVDA", "mid_signal": -3790551, "gamma_signal": -1204800, "vega_signal": -247132, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272610000}, {"instrument": "NVDA", "mid_signal": 182831, "gamma_signal": 879, "vega_signal": 2206, "option_type": "P", "stock_price": 176.11, "utc_time": 1774272610000}, {"instrument": "NVDA", "mid_signal": 1339397, "gamma_signal": 117185, "vega_signal": 38306, "option_type": "C", "stock_price": 176.25, "utc_time": 1774272615000}, {"instrument": "NVDA", "mid_signal": -158769, "gamma_signal": 35342, "vega_signal": 4777, "option_type": "P", "stock_price": 176.25, "utc_time": 1774272615000}, {"instrument": "NVDA", "mid_signal": -1766750, "gamma_signal": -954833, "vega_signal": -148376, "option_type": "C", "stock_price": 176.1, "utc_time": 1774272620000}, {"instrument": "NVDA", "mid_signal": 242153, "gamma_signal": -85472, "vega_signal": -23426, "option_type": "P", "stock_price": 176.15, "utc_time": 1774272620000}, {"instrument": "NVDA", "mid_signal": -37641, "gamma_signal": -6711, "vega_signal": -1360, "option_type": "C", "stock_price": 176.05, "utc_time": 1774272625000}, {"instrument": "NVDA", "mid_signal": 1790990, "gamma_signal": -353445, "vega_signal": -55640, "option_type": "P", "stock_price": 176.05, "utc_time": 1774272625000}, {"instrument": "NVDA", "mid_signal": -199772, "gamma_signal": -164003, "vega_signal": -24949, "option_type": "C", "stock_price": 175.92, "utc_time": 1774272630000}, {"instrument": "NVDA", "mid_signal": -212078, "gamma_signal": 54251, "vega_signal": 9364, "option_type": "P", "stock_price": 175.92, "utc_time": 1774272630000}, {"instrument": "NVDA", "mid_signal": 3228123, "gamma_signal": 1298121, "vega_signal": 206505, "option_type": "C", "stock_price": 176.01, "utc_time": 1774272635000}, {"instrument": "NVDA", "mid_signal": -122489, "gamma_signal": 25275, "vega_signal": 4084, "option_type": "P", "stock_price": 176.06, "utc_time": 1774272635000}, {"instrument": "NVDA", "mid_signal": 970563, "gamma_signal": 347871, "vega_signal": 55861, "option_type": "C", "stock_price": 176.19, "utc_time": 1774272640000}, {"instrument": "NVDA", "mid_signal": 978570, "gamma_signal": -310153, "vega_signal": -59169, "option_type": "P", "stock_price": 176.29, "utc_time": 1774272640000}, {"instrument": "NVDA", "mid_signal": -1780444, "gamma_signal": -277006, "vega_signal": -50144, "option_type": "C", "stock_price": 176.19, "utc_time": 1774272645000}, {"instrument": "NVDA", "mid_signal": 439997, "gamma_signal": -139936, "vega_signal": -23447, "option_type": "P", "stock_price": 176.19, "utc_time": 1774272645000}, {"instrument": "NVDA", "mid_signal": -264722, "gamma_signal": -110102, "vega_signal": -17097, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272650000}, {"instrument": "NVDA", "mid_signal": 891009, "gamma_signal": -322685, "vega_signal": -97498, "option_type": "P", "stock_price": 176.11, "utc_time": 1774272650000}, {"instrument": "NVDA", "mid_signal": 711976, "gamma_signal": 411594, "vega_signal": 69950, "option_type": "C", "stock_price": 176, "utc_time": 1774272655000}, {"instrument": "NVDA", "mid_signal": 227644, "gamma_signal": -81770, "vega_signal": -15547, "option_type": "P", "stock_price": 176.1, "utc_time": 1774272655000}, {"instrument": "NVDA", "mid_signal": 3775138, "gamma_signal": 819743, "vega_signal": 138784, "option_type": "C", "stock_price": 176.52, "utc_time": 1774272660000}, {"instrument": "NVDA", "mid_signal": 3514, "gamma_signal": -10416, "vega_signal": -8632, "option_type": "P", "stock_price": 176.52, "utc_time": 1774272660000}, {"instrument": "NVDA", "mid_signal": 2545624, "gamma_signal": 618760, "vega_signal": 103285, "option_type": "C", "stock_price": 176.67, "utc_time": 1774272665000}, {"instrument": "NVDA", "mid_signal": -213888, "gamma_signal": 93918, "vega_signal": 15223, "option_type": "P", "stock_price": 176.63, "utc_time": 1774272665000}, {"instrument": "NVDA", "mid_signal": -574931, "gamma_signal": -67046, "vega_signal": -12788, "option_type": "C", "stock_price": 176.64, "utc_time": 1774272670000}, {"instrument": "NVDA", "mid_signal": 471259, "gamma_signal": -137236, "vega_signal": -23252, "option_type": "P", "stock_price": 176.64, "utc_time": 1774272670000}, {"instrument": "NVDA", "mid_signal": 681799, "gamma_signal": 296675, "vega_signal": 47504, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272675000}, {"instrument": "NVDA", "mid_signal": 79380, "gamma_signal": 53659, "vega_signal": 8375, "option_type": "P", "stock_price": 176.91, "utc_time": 1774272675000}, {"instrument": "NVDA", "mid_signal": 240799, "gamma_signal": 81751, "vega_signal": 12594, "option_type": "C", "stock_price": 176.915, "utc_time": 1774272680000}, {"instrument": "NVDA", "mid_signal": 428389, "gamma_signal": -31077, "vega_signal": -4206, "option_type": "P", "stock_price": 176.915, "utc_time": 1774272680000}, {"instrument": "NVDA", "mid_signal": 1047443, "gamma_signal": 715407, "vega_signal": 109630, "option_type": "C", "stock_price": 176.71, "utc_time": 1774272685000}, {"instrument": "NVDA", "mid_signal": -86693, "gamma_signal": -9078, "vega_signal": -1778, "option_type": "P", "stock_price": 176.71, "utc_time": 1774272685000}, {"instrument": "NVDA", "mid_signal": 175736, "gamma_signal": -75135, "vega_signal": -11131, "option_type": "C", "stock_price": 176.78, "utc_time": 1774272690000}, {"instrument": "NVDA", "mid_signal": -177326, "gamma_signal": 34482, "vega_signal": 4586, "option_type": "P", "stock_price": 176.8, "utc_time": 1774272690000}, {"instrument": "NVDA", "mid_signal": 2205005, "gamma_signal": 469056, "vega_signal": 79555, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272695000}, {"instrument": "NVDA", "mid_signal": -314759, "gamma_signal": 55256, "vega_signal": 8600, "option_type": "P", "stock_price": 176.98, "utc_time": 1774272695000}, {"instrument": "NVDA", "mid_signal": 39548, "gamma_signal": -3408, "vega_signal": -498, "option_type": "C", "stock_price": 176.84, "utc_time": 1774272700000}, {"instrument": "NVDA", "mid_signal": -136564, "gamma_signal": 33017, "vega_signal": 2582, "option_type": "P", "stock_price": 176.89, "utc_time": 1774272700000}, {"instrument": "NVDA", "mid_signal": -1964456, "gamma_signal": -472117, "vega_signal": -71671, "option_type": "C", "stock_price": 176.71, "utc_time": 1774272705000}, {"instrument": "NVDA", "mid_signal": -84792, "gamma_signal": 17974, "vega_signal": 2686, "option_type": "P", "stock_price": 176.72, "utc_time": 1774272705000}, {"instrument": "NVDA", "mid_signal": -77807, "gamma_signal": 67650, "vega_signal": 10212, "option_type": "C", "stock_price": 176.8, "utc_time": 1774272710000}, {"instrument": "NVDA", "mid_signal": -254112, "gamma_signal": 54790, "vega_signal": 4845, "option_type": "P", "stock_price": 176.8, "utc_time": 1774272710000}, {"instrument": "NVDA", "mid_signal": 505766, "gamma_signal": 199597, "vega_signal": 29958, "option_type": "C", "stock_price": 176.89, "utc_time": 1774272715000}, {"instrument": "NVDA", "mid_signal": 384183, "gamma_signal": -52355, "vega_signal": -8309, "option_type": "P", "stock_price": 176.89, "utc_time": 1774272715000}, {"instrument": "NVDA", "mid_signal": 2597495, "gamma_signal": 582329, "vega_signal": 90889, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272720000}, {"instrument": "NVDA", "mid_signal": 325815, "gamma_signal": -187228, "vega_signal": -35118, "option_type": "P", "stock_price": 176.92, "utc_time": 1774272720000}, {"instrument": "NVDA", "mid_signal": 26294, "gamma_signal": -94346, "vega_signal": -13952, "option_type": "C", "stock_price": 177.05, "utc_time": 1774272725000}, {"instrument": "NVDA", "mid_signal": 33436, "gamma_signal": -9838, "vega_signal": -3428, "option_type": "P", "stock_price": 177, "utc_time": 1774272725000}, {"instrument": "NVDA", "mid_signal": 838016, "gamma_signal": 26200, "vega_signal": 5675, "option_type": "C", "stock_price": 177.23, "utc_time": 1774272730000}, {"instrument": "NVDA", "mid_signal": 540368, "gamma_signal": -177296, "vega_signal": -28117, "option_type": "P", "stock_price": 177.23, "utc_time": 1774272730000}, {"instrument": "NVDA", "mid_signal": 486720, "gamma_signal": 54360, "vega_signal": 7879, "option_type": "C", "stock_price": 177.14, "utc_time": 1774272735000}, {"instrument": "NVDA", "mid_signal": -347146, "gamma_signal": 30442, "vega_signal": 3464, "option_type": "P", "stock_price": 177.14, "utc_time": 1774272735000}, {"instrument": "NVDA", "mid_signal": 84789, "gamma_signal": -45247, "vega_signal": -25874, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272740000}, {"instrument": "NVDA", "mid_signal": 232097, "gamma_signal": -130447, "vega_signal": -37789, "option_type": "P", "stock_price": 177.04, "utc_time": 1774272740000}, {"instrument": "NVDA", "mid_signal": -1948388, "gamma_signal": -496296, "vega_signal": -76714, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272745000}, {"instrument": "NVDA", "mid_signal": -76310, "gamma_signal": 38463, "vega_signal": 7529, "option_type": "P", "stock_price": 176.98, "utc_time": 1774272745000}, {"instrument": "NVDA", "mid_signal": -556368, "gamma_signal": -120374, "vega_signal": -19908, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272750000}, {"instrument": "NVDA", "mid_signal": 584611, "gamma_signal": -261700, "vega_signal": -59108, "option_type": "P", "stock_price": 176.945, "utc_time": 1774272750000}, {"instrument": "NVDA", "mid_signal": -2437399, "gamma_signal": -1214991, "vega_signal": -182539, "option_type": "C", "stock_price": 177, "utc_time": 1774272755000}, {"instrument": "NVDA", "mid_signal": 1160301, "gamma_signal": -333984, "vega_signal": -65511, "option_type": "P", "stock_price": 176.87, "utc_time": 1774272755000}, {"instrument": "NVDA", "mid_signal": 2255564, "gamma_signal": 507742, "vega_signal": 78804, "option_type": "C", "stock_price": 177.13, "utc_time": 1774272760000}, {"instrument": "NVDA", "mid_signal": 304966, "gamma_signal": -91883, "vega_signal": -15521, "option_type": "P", "stock_price": 177.13, "utc_time": 1774272760000}, {"instrument": "NVDA", "mid_signal": 3689911, "gamma_signal": 742445, "vega_signal": 116892, "option_type": "C", "stock_price": 177.13, "utc_time": 1774272765000}, {"instrument": "NVDA", "mid_signal": 476314, "gamma_signal": -221032, "vega_signal": -53470, "option_type": "P", "stock_price": 177.08, "utc_time": 1774272765000}, {"instrument": "NVDA", "mid_signal": 2622570, "gamma_signal": 637435, "vega_signal": 99728, "option_type": "C", "stock_price": 177.24, "utc_time": 1774272770000}, {"instrument": "NVDA", "mid_signal": 579704, "gamma_signal": -213819, "vega_signal": -34119, "option_type": "P", "stock_price": 177.235, "utc_time": 1774272770000}, {"instrument": "NVDA", "mid_signal": 1439494, "gamma_signal": 288937, "vega_signal": 46594, "option_type": "C", "stock_price": 177.11, "utc_time": 1774272775000}, {"instrument": "NVDA", "mid_signal": 692, "gamma_signal": -35413, "vega_signal": -7628, "option_type": "P", "stock_price": 177.11, "utc_time": 1774272775000}, {"instrument": "NVDA", "mid_signal": -10605188, "gamma_signal": -3026624, "vega_signal": -487833, "option_type": "C", "stock_price": 177.1, "utc_time": 1774272780000}, {"instrument": "NVDA", "mid_signal": 25146, "gamma_signal": -11858, "vega_signal": -5508, "option_type": "P", "stock_price": 177.01, "utc_time": 1774272780000}, {"instrument": "NVDA", "mid_signal": 749001, "gamma_signal": 194993, "vega_signal": 29531, "option_type": "C", "stock_price": 177.22, "utc_time": 1774272785000}, {"instrument": "NVDA", "mid_signal": 1301595, "gamma_signal": -552176, "vega_signal": -105047, "option_type": "P", "stock_price": 177.22, "utc_time": 1774272785000}, {"instrument": "NVDA", "mid_signal": 1886600, "gamma_signal": 451530, "vega_signal": 69102, "option_type": "C", "stock_price": 177.37, "utc_time": 1774272790000}, {"instrument": "NVDA", "mid_signal": 599636, "gamma_signal": -273338, "vega_signal": -51749, "option_type": "P", "stock_price": 177.37, "utc_time": 1774272790000}, {"instrument": "NVDA", "mid_signal": -34367, "gamma_signal": -106315, "vega_signal": -18311, "option_type": "C", "stock_price": 177.56, "utc_time": 1774272795000}, {"instrument": "NVDA", "mid_signal": 1100278, "gamma_signal": -502650, "vega_signal": -97901, "option_type": "P", "stock_price": 177.56, "utc_time": 1774272795000}, {"instrument": "NVDA", "mid_signal": 1048688, "gamma_signal": 99783, "vega_signal": 16414, "option_type": "C", "stock_price": 177.52, "utc_time": 1774272800000}, {"instrument": "NVDA", "mid_signal": 1145987, "gamma_signal": -378321, "vega_signal": -76523, "option_type": "P", "stock_price": 177.52, "utc_time": 1774272800000}, {"instrument": "NVDA", "mid_signal": 578209, "gamma_signal": 190503, "vega_signal": 27982, "option_type": "C", "stock_price": 177.43, "utc_time": 1774272805000}, {"instrument": "NVDA", "mid_signal": -109016, "gamma_signal": 10100, "vega_signal": -2121, "option_type": "P", "stock_price": 177.43, "utc_time": 1774272805000}, {"instrument": "NVDA", "mid_signal": -1107599, "gamma_signal": -205898, "vega_signal": -34083, "option_type": "C", "stock_price": 177.54, "utc_time": 1774272810000}, {"instrument": "NVDA", "mid_signal": 973686, "gamma_signal": -510993, "vega_signal": -106850, "option_type": "P", "stock_price": 177.51, "utc_time": 1774272810000}, {"instrument": "NVDA", "mid_signal": -564875, "gamma_signal": -294911, "vega_signal": -45688, "option_type": "C", "stock_price": 177.53, "utc_time": 1774272815000}, {"instrument": "NVDA", "mid_signal": 470395, "gamma_signal": -220771, "vega_signal": -49780, "option_type": "P", "stock_price": 177.53, "utc_time": 1774272815000}, {"instrument": "NVDA", "mid_signal": -320485, "gamma_signal": -54784, "vega_signal": -8308, "option_type": "C", "stock_price": 177.35, "utc_time": 1774272820000}, {"instrument": "NVDA", "mid_signal": 184507, "gamma_signal": -123169, "vega_signal": -24852, "option_type": "P", "stock_price": 177.4, "utc_time": 1774272820000}, {"instrument": "NVDA", "mid_signal": 1273474, "gamma_signal": 313735, "vega_signal": 46123, "option_type": "C", "stock_price": 177.38, "utc_time": 1774272825000}, {"instrument": "NVDA", "mid_signal": 156165, "gamma_signal": -42742, "vega_signal": -10154, "option_type": "P", "stock_price": 177.34, "utc_time": 1774272825000}, {"instrument": "NVDA", "mid_signal": -746747, "gamma_signal": -253841, "vega_signal": -37807, "option_type": "C", "stock_price": 177.39, "utc_time": 1774272830000}, {"instrument": "NVDA", "mid_signal": 1989518, "gamma_signal": -916567, "vega_signal": -153893, "option_type": "P", "stock_price": 177.38, "utc_time": 1774272830000}, {"instrument": "NVDA", "mid_signal": -551548, "gamma_signal": -213543, "vega_signal": -33123, "option_type": "C", "stock_price": 177.32, "utc_time": 1774272835000}, {"instrument": "NVDA", "mid_signal": -1310239, "gamma_signal": 309860, "vega_signal": 39917, "option_type": "P", "stock_price": 177.32, "utc_time": 1774272835000}, {"instrument": "NVDA", "mid_signal": -589281, "gamma_signal": -147511, "vega_signal": -22020, "option_type": "C", "stock_price": 177.17, "utc_time": 1774272840000}, {"instrument": "NVDA", "mid_signal": 376733, "gamma_signal": -259971, "vega_signal": -53921, "option_type": "P", "stock_price": 177.17, "utc_time": 1774272840000}, {"instrument": "NVDA", "mid_signal": 2033260, "gamma_signal": -76655, "vega_signal": -3333, "option_type": "C", "stock_price": 177.08, "utc_time": 1774272845000}, {"instrument": "NVDA", "mid_signal": 882612, "gamma_signal": -193523, "vega_signal": -25423, "option_type": "P", "stock_price": 177.08, "utc_time": 1774272845000}, {"instrument": "NVDA", "mid_signal": -1878825, "gamma_signal": -867519, "vega_signal": -126950, "option_type": "C", "stock_price": 177.07, "utc_time": 1774272850000}, {"instrument": "NVDA", "mid_signal": 790566, "gamma_signal": -383092, "vega_signal": -73366, "option_type": "P", "stock_price": 177.06, "utc_time": 1774272850000}, {"instrument": "NVDA", "mid_signal": 464468, "gamma_signal": 162770, "vega_signal": 23464, "option_type": "C", "stock_price": 176.89, "utc_time": 1774272855000}, {"instrument": "NVDA", "mid_signal": 827237, "gamma_signal": -497324, "vega_signal": -89775, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272855000}, {"instrument": "NVDA", "mid_signal": 891108, "gamma_signal": 209377, "vega_signal": 31518, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272860000}, {"instrument": "NVDA", "mid_signal": 555069, "gamma_signal": -332717, "vega_signal": -65135, "option_type": "P", "stock_price": 176.96, "utc_time": 1774272860000}, {"instrument": "NVDA", "mid_signal": 353880, "gamma_signal": 77167, "vega_signal": 11579, "option_type": "C", "stock_price": 176.99, "utc_time": 1774272865000}, {"instrument": "NVDA", "mid_signal": 194484, "gamma_signal": -76192, "vega_signal": -10774, "option_type": "P", "stock_price": 176.99, "utc_time": 1774272865000}, {"instrument": "NVDA", "mid_signal": 137590, "gamma_signal": 63536, "vega_signal": 9131, "option_type": "C", "stock_price": 177.09, "utc_time": 1774272870000}, {"instrument": "NVDA", "mid_signal": 48444, "gamma_signal": 244, "vega_signal": 817, "option_type": "P", "stock_price": 177.09, "utc_time": 1774272870000}, {"instrument": "NVDA", "mid_signal": 429074, "gamma_signal": 126593, "vega_signal": 18565, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272875000}, {"instrument": "NVDA", "mid_signal": -293018, "gamma_signal": 43129, "vega_signal": -212, "option_type": "P", "stock_price": 176.97, "utc_time": 1774272875000}, {"instrument": "NVDA", "mid_signal": -3846, "gamma_signal": -18850, "vega_signal": -2329, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272880000}, {"instrument": "NVDA", "mid_signal": 156478, "gamma_signal": -55449, "vega_signal": -8837, "option_type": "P", "stock_price": 176.98, "utc_time": 1774272880000}, {"instrument": "NVDA", "mid_signal": -512997, "gamma_signal": -220749, "vega_signal": -31525, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272885000}, {"instrument": "NVDA", "mid_signal": -110107, "gamma_signal": 54886, "vega_signal": 8061, "option_type": "P", "stock_price": 176.91, "utc_time": 1774272885000}, {"instrument": "NVDA", "mid_signal": 73262, "gamma_signal": -60736, "vega_signal": -8210, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272890000}, {"instrument": "NVDA", "mid_signal": 621502, "gamma_signal": -105047, "vega_signal": -14359, "option_type": "P", "stock_price": 176.895, "utc_time": 1774272890000}, {"instrument": "NVDA", "mid_signal": -685281, "gamma_signal": -419653, "vega_signal": -76373, "option_type": "C", "stock_price": 177.02, "utc_time": 1774272895000}, {"instrument": "NVDA", "mid_signal": 323966, "gamma_signal": -136599, "vega_signal": -26651, "option_type": "P", "stock_price": 177, "utc_time": 1774272895000}, {"instrument": "NVDA", "mid_signal": -186679, "gamma_signal": 21751, "vega_signal": 2448, "option_type": "C", "stock_price": 177.11, "utc_time": 1774272900000}, {"instrument": "NVDA", "mid_signal": -978742, "gamma_signal": 202076, "vega_signal": 27541, "option_type": "P", "stock_price": 177.11, "utc_time": 1774272900000}, {"instrument": "NVDA", "mid_signal": -74095, "gamma_signal": -52980, "vega_signal": -7040, "option_type": "C", "stock_price": 177, "utc_time": 1774272905000}, {"instrument": "NVDA", "mid_signal": -689326, "gamma_signal": 270561, "vega_signal": 42981, "option_type": "P", "stock_price": 176.92, "utc_time": 1774272905000}, {"instrument": "NVDA", "mid_signal": -954817, "gamma_signal": -196599, "vega_signal": -28336, "option_type": "C", "stock_price": 176.818, "utc_time": 1774272910000}, {"instrument": "NVDA", "mid_signal": 65304, "gamma_signal": -24598, "vega_signal": -3480, "option_type": "P", "stock_price": 176.818, "utc_time": 1774272910000}, {"instrument": "NVDA", "mid_signal": 163794, "gamma_signal": 17264, "vega_signal": 2750, "option_type": "C", "stock_price": 176.95, "utc_time": 1774272915000}, {"instrument": "NVDA", "mid_signal": 358634, "gamma_signal": -71495, "vega_signal": -8919, "option_type": "P", "stock_price": 176.95, "utc_time": 1774272915000}, {"instrument": "NVDA", "mid_signal": -770389, "gamma_signal": -263016, "vega_signal": -36663, "option_type": "C", "stock_price": 176.88, "utc_time": 1774272920000}, {"instrument": "NVDA", "mid_signal": 78995, "gamma_signal": -12124, "vega_signal": -1472, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272920000}, {"instrument": "NVDA", "mid_signal": -271707, "gamma_signal": -105686, "vega_signal": -14582, "option_type": "C", "stock_price": 176.89, "utc_time": 1774272925000}, {"instrument": "NVDA", "mid_signal": -1395826, "gamma_signal": 560221, "vega_signal": 82918, "option_type": "P", "stock_price": 176.9, "utc_time": 1774272925000}, {"instrument": "NVDA", "mid_signal": 461665, "gamma_signal": 56525, "vega_signal": 8496, "option_type": "C", "stock_price": 177.08, "utc_time": 1774272930000}, {"instrument": "NVDA", "mid_signal": 349287, "gamma_signal": -138067, "vega_signal": -20319, "option_type": "P", "stock_price": 177.1, "utc_time": 1774272930000}, {"instrument": "NVDA", "mid_signal": -358266, "gamma_signal": -106267, "vega_signal": -14718, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272935000}, {"instrument": "NVDA", "mid_signal": -2372, "gamma_signal": 1937, "vega_signal": -885, "option_type": "P", "stock_price": 176.97, "utc_time": 1774272935000}, {"instrument": "NVDA", "mid_signal": -599065, "gamma_signal": -159740, "vega_signal": -22418, "option_type": "C", "stock_price": 176.77, "utc_time": 1774272940000}, {"instrument": "NVDA", "mid_signal": -326552, "gamma_signal": 80330, "vega_signal": 11010, "option_type": "P", "stock_price": 176.77, "utc_time": 1774272940000}, {"instrument": "NVDA", "mid_signal": 34042, "gamma_signal": 12117, "vega_signal": 1647, "option_type": "C", "stock_price": 176.86, "utc_time": 1774272945000}, {"instrument": "NVDA", "mid_signal": -362919, "gamma_signal": 118998, "vega_signal": 17358, "option_type": "P", "stock_price": 176.86, "utc_time": 1774272945000}, {"instrument": "NVDA", "mid_signal": -453548, "gamma_signal": -28636, "vega_signal": -4694, "option_type": "C", "stock_price": 176.88, "utc_time": 1774272950000}, {"instrument": "NVDA", "mid_signal": -56864, "gamma_signal": 15752, "vega_signal": 1934, "option_type": "P", "stock_price": 176.83, "utc_time": 1774272950000}, {"instrument": "NVDA", "mid_signal": -586571, "gamma_signal": -220771, "vega_signal": -30966, "option_type": "C", "stock_price": 176.72, "utc_time": 1774272955000}, {"instrument": "NVDA", "mid_signal": -50994, "gamma_signal": 26553, "vega_signal": 4027, "option_type": "P", "stock_price": 176.72, "utc_time": 1774272955000}, {"instrument": "NVDA", "mid_signal": 2932826, "gamma_signal": 612123, "vega_signal": 87164, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272960000}, {"instrument": "NVDA", "mid_signal": 609249, "gamma_signal": -291941, "vega_signal": -44282, "option_type": "P", "stock_price": 177, "utc_time": 1774272960000}, {"instrument": "NVDA", "mid_signal": -4304690, "gamma_signal": -2529567, "vega_signal": -342929, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272965000}, {"instrument": "NVDA", "mid_signal": 2982409, "gamma_signal": -684168, "vega_signal": -93580, "option_type": "P", "stock_price": 177.03, "utc_time": 1774272965000}, {"instrument": "NVDA", "mid_signal": 1750164, "gamma_signal": 1048087, "vega_signal": 142018, "option_type": "C", "stock_price": 177.06, "utc_time": 1774272970000}, {"instrument": "NVDA", "mid_signal": -343071, "gamma_signal": 84079, "vega_signal": 11717, "option_type": "P", "stock_price": 177.06, "utc_time": 1774272970000}, {"instrument": "NVDA", "mid_signal": 875005, "gamma_signal": 250128, "vega_signal": 34245, "option_type": "C", "stock_price": 177.15, "utc_time": 1774272975000}, {"instrument": "NVDA", "mid_signal": 1109920, "gamma_signal": -278357, "vega_signal": -39069, "option_type": "P", "stock_price": 177.15, "utc_time": 1774272975000}, {"instrument": "NVDA", "mid_signal": 217049, "gamma_signal": 89852, "vega_signal": 11167, "option_type": "C", "stock_price": 177.2, "utc_time": 1774272980000}, {"instrument": "NVDA", "mid_signal": 90491, "gamma_signal": -8611, "vega_signal": 366, "option_type": "P", "stock_price": 177.2, "utc_time": 1774272980000}, {"instrument": "NVDA", "mid_signal": -118180, "gamma_signal": -39688, "vega_signal": -5417, "option_type": "C", "stock_price": 177.09, "utc_time": 1774272985000}, {"instrument": "NVDA", "mid_signal": 348734, "gamma_signal": -92378, "vega_signal": -13030, "option_type": "P", "stock_price": 177.09, "utc_time": 1774272985000}, {"instrument": "NVDA", "mid_signal": -154911, "gamma_signal": -37987, "vega_signal": -5338, "option_type": "C", "stock_price": 177.1, "utc_time": 1774272990000}, {"instrument": "NVDA", "mid_signal": -95106, "gamma_signal": 15189, "vega_signal": 1893, "option_type": "P", "stock_price": 177.1, "utc_time": 1774272990000}, {"instrument": "NVDA", "mid_signal": -309272, "gamma_signal": -151767, "vega_signal": -20873, "option_type": "C", "stock_price": 177.028, "utc_time": 1774272995000}, {"instrument": "NVDA", "mid_signal": 4492, "gamma_signal": 1853, "vega_signal": 353, "option_type": "P", "stock_price": 177.05, "utc_time": 1774272995000}, {"instrument": "NVDA", "mid_signal": 561740, "gamma_signal": 182588, "vega_signal": 24704, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273000000}, {"instrument": "NVDA", "mid_signal": 334397, "gamma_signal": -110985, "vega_signal": -19394, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273000000}, {"instrument": "NVDA", "mid_signal": -145498, "gamma_signal": -19290, "vega_signal": -2712, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273005000}, {"instrument": "NVDA", "mid_signal": 161910, "gamma_signal": -31693, "vega_signal": -4134, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273005000}, {"instrument": "NVDA", "mid_signal": 464899, "gamma_signal": 153915, "vega_signal": 20841, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273010000}, {"instrument": "NVDA", "mid_signal": -15902, "gamma_signal": 5103, "vega_signal": 761, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273010000}, {"instrument": "NVDA", "mid_signal": -43356, "gamma_signal": 5975, "vega_signal": 359, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273015000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": -8871, "vega_signal": -1407, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273015000}, {"instrument": "NVDA", "mid_signal": -170857, "gamma_signal": -79066, "vega_signal": -10631, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273020000}, {"instrument": "NVDA", "mid_signal": -430716, "gamma_signal": 129381, "vega_signal": 18554, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273020000}, {"instrument": "NVDA", "mid_signal": -1395991, "gamma_signal": -467817, "vega_signal": -62975, "option_type": "C", "stock_price": 177.065, "utc_time": 1774273025000}, {"instrument": "NVDA", "mid_signal": 131794, "gamma_signal": -130463, "vega_signal": -19529, "option_type": "P", "stock_price": 177.065, "utc_time": 1774273025000}, {"instrument": "NVDA", "mid_signal": 45787, "gamma_signal": -17117, "vega_signal": -2040, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273030000}, {"instrument": "NVDA", "mid_signal": 32890, "gamma_signal": -15755, "vega_signal": -2479, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273030000}, {"instrument": "NVDA", "mid_signal": 1393407, "gamma_signal": 534952, "vega_signal": 73109, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273035000}, {"instrument": "NVDA", "mid_signal": 220647, "gamma_signal": -94055, "vega_signal": -13860, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273035000}, {"instrument": "NVDA", "mid_signal": 3390687, "gamma_signal": 994991, "vega_signal": 135370, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273040000}, {"instrument": "NVDA", "mid_signal": 507765, "gamma_signal": -198526, "vega_signal": -29517, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273040000}, {"instrument": "NVDA", "mid_signal": 7346541, "gamma_signal": 1470082, "vega_signal": 201309, "option_type": "C", "stock_price": 177.54, "utc_time": 1774273045000}, {"instrument": "NVDA", "mid_signal": -80501, "gamma_signal": 51856, "vega_signal": 6344, "option_type": "P", "stock_price": 177.5, "utc_time": 1774273045000}, {"instrument": "NVDA", "mid_signal": 289915, "gamma_signal": 216788, "vega_signal": 28863, "option_type": "C", "stock_price": 177.48, "utc_time": 1774273050000}, {"instrument": "NVDA", "mid_signal": -220630, "gamma_signal": 60106, "vega_signal": 8685, "option_type": "P", "stock_price": 177.49, "utc_time": 1774273050000}, {"instrument": "NVDA", "mid_signal": 263118, "gamma_signal": 88318, "vega_signal": 11917, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273055000}, {"instrument": "NVDA", "mid_signal": 214962, "gamma_signal": -89460, "vega_signal": -13135, "option_type": "P", "stock_price": 177.49, "utc_time": 1774273055000}, {"instrument": "NVDA", "mid_signal": -1612026, "gamma_signal": -656131, "vega_signal": -88253, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273060000}, {"instrument": "NVDA", "mid_signal": -46910, "gamma_signal": 2829, "vega_signal": 122, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273060000}, {"instrument": "NVDA", "mid_signal": 3788, "gamma_signal": -6385, "vega_signal": -1406, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273065000}, {"instrument": "NVDA", "mid_signal": 22503, "gamma_signal": -12945, "vega_signal": -3529, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273065000}, {"instrument": "NVDA", "mid_signal": -300086, "gamma_signal": -130130, "vega_signal": -17623, "option_type": "C", "stock_price": 177, "utc_time": 1774273070000}, {"instrument": "NVDA", "mid_signal": 104586, "gamma_signal": -43218, "vega_signal": -6192, "option_type": "P", "stock_price": 177, "utc_time": 1774273070000}, {"instrument": "NVDA", "mid_signal": -799668, "gamma_signal": -389722, "vega_signal": -54167, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273075000}, {"instrument": "NVDA", "mid_signal": 142267, "gamma_signal": -67215, "vega_signal": -10029, "option_type": "P", "stock_price": 176.88, "utc_time": 1774273075000}, {"instrument": "NVDA", "mid_signal": 315936, "gamma_signal": 121989, "vega_signal": 16598, "option_type": "C", "stock_price": 176.87, "utc_time": 1774273080000}, {"instrument": "NVDA", "mid_signal": -269002, "gamma_signal": 103757, "vega_signal": 15085, "option_type": "P", "stock_price": 176.87, "utc_time": 1774273080000}, {"instrument": "NVDA", "mid_signal": -6083, "gamma_signal": 22125, "vega_signal": 2911, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273085000}, {"instrument": "NVDA", "mid_signal": 72073, "gamma_signal": -25415, "vega_signal": -3605, "option_type": "P", "stock_price": 177, "utc_time": 1774273085000}, {"instrument": "NVDA", "mid_signal": 184459, "gamma_signal": 49931, "vega_signal": 6928, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273090000}, {"instrument": "NVDA", "mid_signal": 78451, "gamma_signal": -30219, "vega_signal": -4564, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273090000}, {"instrument": "NVDA", "mid_signal": 413850, "gamma_signal": 105011, "vega_signal": 14247, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273095000}, {"instrument": "NVDA", "mid_signal": -72964, "gamma_signal": 21805, "vega_signal": 3025, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273095000}, {"instrument": "NVDA", "mid_signal": -67758, "gamma_signal": -60185, "vega_signal": -7601, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273100000}, {"instrument": "NVDA", "mid_signal": -1244, "gamma_signal": 712, "vega_signal": 114, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273100000}, {"instrument": "NVDA", "mid_signal": 397024, "gamma_signal": 120668, "vega_signal": 13352, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273105000}, {"instrument": "NVDA", "mid_signal": 933973, "gamma_signal": -264226, "vega_signal": -36594, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273105000}, {"instrument": "NVDA", "mid_signal": -953051, "gamma_signal": -364698, "vega_signal": -49800, "option_type": "C", "stock_price": 176.92, "utc_time": 1774273110000}, {"instrument": "NVDA", "mid_signal": -343672, "gamma_signal": 144023, "vega_signal": 20844, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273110000}, {"instrument": "NVDA", "mid_signal": 80748, "gamma_signal": 18640, "vega_signal": 2632, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273115000}, {"instrument": "NVDA", "mid_signal": 205312, "gamma_signal": -60773, "vega_signal": -9556, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273115000}, {"instrument": "NVDA", "mid_signal": 445233, "gamma_signal": 142589, "vega_signal": 19666, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273120000}, {"instrument": "NVDA", "mid_signal": 473039, "gamma_signal": -208306, "vega_signal": -30593, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273120000}, {"instrument": "NVDA", "mid_signal": 48784, "gamma_signal": 17217, "vega_signal": 2243, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273125000}, {"instrument": "NVDA", "mid_signal": -16641, "gamma_signal": 6754, "vega_signal": 1024, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273125000}, {"instrument": "NVDA", "mid_signal": -188113, "gamma_signal": -62329, "vega_signal": -8250, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273130000}, {"instrument": "NVDA", "mid_signal": 99957, "gamma_signal": -44918, "vega_signal": -5986, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273130000}, {"instrument": "NVDA", "mid_signal": 1922165, "gamma_signal": 338544, "vega_signal": 46579, "option_type": "C", "stock_price": 177.115, "utc_time": 1774273135000}, {"instrument": "NVDA", "mid_signal": 293642, "gamma_signal": -65676, "vega_signal": -8673, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273135000}, {"instrument": "NVDA", "mid_signal": -1240940, "gamma_signal": -489890, "vega_signal": -64609, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273140000}, {"instrument": "NVDA", "mid_signal": -13602, "gamma_signal": 13671, "vega_signal": 1991, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273140000}, {"instrument": "NVDA", "mid_signal": 109557, "gamma_signal": 48662, "vega_signal": 6411, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273145000}, {"instrument": "NVDA", "mid_signal": -404787, "gamma_signal": 205324, "vega_signal": 30552, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273145000}, {"instrument": "NVDA", "mid_signal": 785459, "gamma_signal": 127134, "vega_signal": 17755, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273150000}, {"instrument": "NVDA", "mid_signal": -57885, "gamma_signal": 18927, "vega_signal": 3553, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273150000}, {"instrument": "NVDA", "mid_signal": 2653583, "gamma_signal": 1478773, "vega_signal": 190577, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273155000}, {"instrument": "NVDA", "mid_signal": -24132, "gamma_signal": 31539, "vega_signal": 4478, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273155000}, {"instrument": "NVDA", "mid_signal": 690814, "gamma_signal": 197472, "vega_signal": 26880, "option_type": "C", "stock_price": 177.32, "utc_time": 1774273160000}, {"instrument": "NVDA", "mid_signal": 236753, "gamma_signal": -86800, "vega_signal": -11854, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273160000}, {"instrument": "NVDA", "mid_signal": 261353, "gamma_signal": 79306, "vega_signal": 10783, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273165000}, {"instrument": "NVDA", "mid_signal": -710333, "gamma_signal": 158752, "vega_signal": 19484, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273165000}, {"instrument": "NVDA", "mid_signal": -19228, "gamma_signal": -41667, "vega_signal": -5068, "option_type": "C", "stock_price": 177.28, "utc_time": 1774273170000}, {"instrument": "NVDA", "mid_signal": 47557, "gamma_signal": -12608, "vega_signal": -1702, "option_type": "P", "stock_price": 177.28, "utc_time": 1774273170000}, {"instrument": "NVDA", "mid_signal": -848765, "gamma_signal": -352349, "vega_signal": -46337, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273175000}, {"instrument": "NVDA", "mid_signal": 72926, "gamma_signal": -12250, "vega_signal": -1398, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273175000}, {"instrument": "NVDA", "mid_signal": -785213, "gamma_signal": -246099, "vega_signal": -33007, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273180000}, {"instrument": "NVDA", "mid_signal": -150640, "gamma_signal": 40507, "vega_signal": 5178, "option_type": "P", "stock_price": 177.28, "utc_time": 1774273180000}, {"instrument": "NVDA", "mid_signal": 1971028, "gamma_signal": 544238, "vega_signal": 74189, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273185000}, {"instrument": "NVDA", "mid_signal": 83113, "gamma_signal": -13385, "vega_signal": -1548, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273185000}, {"instrument": "NVDA", "mid_signal": 4044617, "gamma_signal": 1209783, "vega_signal": 163530, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273190000}, {"instrument": "NVDA", "mid_signal": -5271, "gamma_signal": -393, "vega_signal": -323, "option_type": "P", "stock_price": 177.23, "utc_time": 1774273190000}, {"instrument": "NVDA", "mid_signal": 196947, "gamma_signal": 47129, "vega_signal": 6414, "option_type": "C", "stock_price": 177.31, "utc_time": 1774273195000}, {"instrument": "NVDA", "mid_signal": -90933, "gamma_signal": 45674, "vega_signal": 6619, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273195000}, {"instrument": "NVDA", "mid_signal": 1432264, "gamma_signal": 245017, "vega_signal": 34449, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273200000}, {"instrument": "NVDA", "mid_signal": -174401, "gamma_signal": 38230, "vega_signal": 4740, "option_type": "P", "stock_price": 177.37, "utc_time": 1774273200000}, {"instrument": "NVDA", "mid_signal": -122065, "gamma_signal": -20862, "vega_signal": -2990, "option_type": "C", "stock_price": 177.28, "utc_time": 1774273205000}, {"instrument": "NVDA", "mid_signal": -442066, "gamma_signal": 129299, "vega_signal": 16109, "option_type": "P", "stock_price": 177.28, "utc_time": 1774273205000}, {"instrument": "NVDA", "mid_signal": 456576, "gamma_signal": 59968, "vega_signal": 9259, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273210000}, {"instrument": "NVDA", "mid_signal": 177399, "gamma_signal": -34642, "vega_signal": -4856, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273210000}, {"instrument": "NVDA", "mid_signal": -6873, "gamma_signal": 11560, "vega_signal": 1406, "option_type": "C", "stock_price": 177.26, "utc_time": 1774273215000}, {"instrument": "NVDA", "mid_signal": 55220, "gamma_signal": -18307, "vega_signal": -2407, "option_type": "P", "stock_price": 177.295, "utc_time": 1774273215000}, {"instrument": "NVDA", "mid_signal": 192396, "gamma_signal": 81570, "vega_signal": 10648, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273220000}, {"instrument": "NVDA", "mid_signal": 24206, "gamma_signal": -26490, "vega_signal": -3976, "option_type": "P", "stock_price": 177.3, "utc_time": 1774273220000}, {"instrument": "NVDA", "mid_signal": -755294, "gamma_signal": -218968, "vega_signal": -29758, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273225000}, {"instrument": "NVDA", "mid_signal": -665403, "gamma_signal": 170714, "vega_signal": 21882, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273225000}, {"instrument": "NVDA", "mid_signal": -79224, "gamma_signal": -22830, "vega_signal": -3098, "option_type": "C", "stock_price": 177.315, "utc_time": 1774273230000}, {"instrument": "NVDA", "mid_signal": 166389, "gamma_signal": -88285, "vega_signal": -12271, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273230000}, {"instrument": "NVDA", "mid_signal": 238500, "gamma_signal": 70713, "vega_signal": 9638, "option_type": "C", "stock_price": 177.35, "utc_time": 1774273235000}, {"instrument": "NVDA", "mid_signal": -91162, "gamma_signal": 42228, "vega_signal": 5611, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273235000}, {"instrument": "NVDA", "mid_signal": 604644, "gamma_signal": 278983, "vega_signal": 36192, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273240000}, {"instrument": "NVDA", "mid_signal": -1082880, "gamma_signal": 519028, "vega_signal": 72521, "option_type": "P", "stock_price": 177.4, "utc_time": 1774273240000}, {"instrument": "NVDA", "mid_signal": 524015, "gamma_signal": 182075, "vega_signal": 24192, "option_type": "C", "stock_price": 177.43, "utc_time": 1774273245000}, {"instrument": "NVDA", "mid_signal": 456056, "gamma_signal": -148930, "vega_signal": -19394, "option_type": "P", "stock_price": 177.43, "utc_time": 1774273245000}, {"instrument": "NVDA", "mid_signal": 33901, "gamma_signal": -10219, "vega_signal": -1301, "option_type": "C", "stock_price": 177.36, "utc_time": 1774273250000}, {"instrument": "NVDA", "mid_signal": -147371, "gamma_signal": 70512, "vega_signal": 9971, "option_type": "P", "stock_price": 177.37, "utc_time": 1774273250000}, {"instrument": "NVDA", "mid_signal": -29153, "gamma_signal": -44442, "vega_signal": -7123, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273255000}, {"instrument": "NVDA", "mid_signal": 84285, "gamma_signal": -20173, "vega_signal": -2609, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273255000}, {"instrument": "NVDA", "mid_signal": -496938, "gamma_signal": -98446, "vega_signal": -12673, "option_type": "C", "stock_price": 177.23, "utc_time": 1774273260000}, {"instrument": "NVDA", "mid_signal": -515419, "gamma_signal": 197637, "vega_signal": 28041, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273260000}, {"instrument": "NVDA", "mid_signal": -254528, "gamma_signal": -68775, "vega_signal": -8567, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273265000}, {"instrument": "NVDA", "mid_signal": 167919, "gamma_signal": -35391, "vega_signal": -4401, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273265000}, {"instrument": "NVDA", "mid_signal": -1558773, "gamma_signal": -442719, "vega_signal": -57656, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273270000}, {"instrument": "NVDA", "mid_signal": -180950, "gamma_signal": 89239, "vega_signal": 12734, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273270000}, {"instrument": "NVDA", "mid_signal": -534061, "gamma_signal": -147492, "vega_signal": -18986, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273275000}, {"instrument": "NVDA", "mid_signal": -19866, "gamma_signal": 9531, "vega_signal": 1441, "option_type": "P", "stock_price": 177.005, "utc_time": 1774273275000}, {"instrument": "NVDA", "mid_signal": 15374, "gamma_signal": -233, "vega_signal": -230, "option_type": "C", "stock_price": 176.92, "utc_time": 1774273280000}, {"instrument": "NVDA", "mid_signal": -297040, "gamma_signal": 90987, "vega_signal": 12228, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273280000}, {"instrument": "NVDA", "mid_signal": 9186877, "gamma_signal": 2658828, "vega_signal": 334080, "option_type": "C", "stock_price": 176.82, "utc_time": 1774273285000}, {"instrument": "NVDA", "mid_signal": 151553, "gamma_signal": 18540, "vega_signal": 4165, "option_type": "P", "stock_price": 176.82, "utc_time": 1774273285000}, {"instrument": "NVDA", "mid_signal": -135174, "gamma_signal": -48482, "vega_signal": -6452, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273290000}, {"instrument": "NVDA", "mid_signal": -527612, "gamma_signal": 196882, "vega_signal": 27405, "option_type": "P", "stock_price": 176.85, "utc_time": 1774273290000}, {"instrument": "NVDA", "mid_signal": -25260, "gamma_signal": 779, "vega_signal": -1630, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273295000}, {"instrument": "NVDA", "mid_signal": 193631, "gamma_signal": -42126, "vega_signal": -5551, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273295000}, {"instrument": "NVDA", "mid_signal": -9500, "gamma_signal": 90129, "vega_signal": 10884, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273300000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": -6873, "vega_signal": -1386, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273300000}, {"instrument": "NVDA", "mid_signal": 8306, "gamma_signal": -42486, "vega_signal": -4984, "option_type": "C", "stock_price": 177.095, "utc_time": 1774273305000}, {"instrument": "NVDA", "mid_signal": 76738, "gamma_signal": -28580, "vega_signal": -6341, "option_type": "P", "stock_price": 177.055, "utc_time": 1774273305000}, {"instrument": "NVDA", "mid_signal": 455094, "gamma_signal": 94996, "vega_signal": 12522, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273310000}, {"instrument": "NVDA", "mid_signal": 26963, "gamma_signal": -8806, "vega_signal": -1196, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273310000}, {"instrument": "NVDA", "mid_signal": 74379, "gamma_signal": 67914, "vega_signal": 8561, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273315000}, {"instrument": "NVDA", "mid_signal": -53125, "gamma_signal": 25458, "vega_signal": 3484, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273315000}, {"instrument": "NVDA", "mid_signal": -335985, "gamma_signal": -180428, "vega_signal": -22900, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273320000}, {"instrument": "NVDA", "mid_signal": 88045, "gamma_signal": -40475, "vega_signal": -5509, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273320000}, {"instrument": "NVDA", "mid_signal": 26162, "gamma_signal": 10302, "vega_signal": 1327, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273325000}, {"instrument": "NVDA", "mid_signal": 109189, "gamma_signal": -47370, "vega_signal": -7630, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273325000}, {"instrument": "NVDA", "mid_signal": -1643845, "gamma_signal": -572909, "vega_signal": -75312, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273330000}, {"instrument": "NVDA", "mid_signal": -71927, "gamma_signal": 34161, "vega_signal": 3191, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273330000}, {"instrument": "NVDA", "mid_signal": -748196, "gamma_signal": -431299, "vega_signal": -54761, "option_type": "C", "stock_price": 177, "utc_time": 1774273335000}, {"instrument": "NVDA", "mid_signal": -207562, "gamma_signal": 57828, "vega_signal": 7610, "option_type": "P", "stock_price": 176.97, "utc_time": 1774273335000}, {"instrument": "NVDA", "mid_signal": -345288, "gamma_signal": -100996, "vega_signal": -14806, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273340000}, {"instrument": "NVDA", "mid_signal": -24715, "gamma_signal": 7104, "vega_signal": 921, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273340000}, {"instrument": "NVDA", "mid_signal": 395656, "gamma_signal": 196124, "vega_signal": 24965, "option_type": "C", "stock_price": 177.14, "utc_time": 1774273345000}, {"instrument": "NVDA", "mid_signal": -63740, "gamma_signal": 27349, "vega_signal": 3555, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273345000}, {"instrument": "NVDA", "mid_signal": 213050, "gamma_signal": 62689, "vega_signal": 8265, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273350000}, {"instrument": "NVDA", "mid_signal": 511718, "gamma_signal": -114419, "vega_signal": -14281, "option_type": "P", "stock_price": 177.25, "utc_time": 1774273350000}, {"instrument": "NVDA", "mid_signal": 287909, "gamma_signal": 88157, "vega_signal": 8949, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273355000}, {"instrument": "NVDA", "mid_signal": -81723, "gamma_signal": 20739, "vega_signal": 2632, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273355000}, {"instrument": "NVDA", "mid_signal": 129052, "gamma_signal": 39332, "vega_signal": 5056, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273360000}, {"instrument": "NVDA", "mid_signal": -473091, "gamma_signal": 165815, "vega_signal": 22089, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273360000}, {"instrument": "NVDA", "mid_signal": -2459611, "gamma_signal": -316307, "vega_signal": -39271, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273365000}, {"instrument": "NVDA", "mid_signal": 23427, "gamma_signal": 28587, "vega_signal": 5218, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273365000}, {"instrument": "NVDA", "mid_signal": -285962, "gamma_signal": -107336, "vega_signal": -15654, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273370000}, {"instrument": "NVDA", "mid_signal": 78836, "gamma_signal": -33137, "vega_signal": -4666, "option_type": "P", "stock_price": 176.97, "utc_time": 1774273370000}, {"instrument": "NVDA", "mid_signal": -284185, "gamma_signal": -94297, "vega_signal": -11875, "option_type": "C", "stock_price": 176.9, "utc_time": 1774273375000}, {"instrument": "NVDA", "mid_signal": -207940, "gamma_signal": 55505, "vega_signal": 6922, "option_type": "P", "stock_price": 176.91, "utc_time": 1774273375000}, {"instrument": "NVDA", "mid_signal": 543144, "gamma_signal": 320580, "vega_signal": 38732, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273380000}, {"instrument": "NVDA", "mid_signal": 205216, "gamma_signal": -45445, "vega_signal": -6417, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273380000}, {"instrument": "NVDA", "mid_signal": 1713004, "gamma_signal": 513366, "vega_signal": 61876, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273385000}, {"instrument": "NVDA", "mid_signal": -189275, "gamma_signal": 123171, "vega_signal": 19019, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273385000}, {"instrument": "NVDA", "mid_signal": -1763, "gamma_signal": -15012, "vega_signal": -1756, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273390000}, {"instrument": "NVDA", "mid_signal": -169335, "gamma_signal": 96813, "vega_signal": 14307, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273390000}, {"instrument": "NVDA", "mid_signal": 268661, "gamma_signal": -5100, "vega_signal": -2417, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273395000}, {"instrument": "NVDA", "mid_signal": -1404, "gamma_signal": 858, "vega_signal": 127, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273395000}, {"instrument": "NVDA", "mid_signal": -1212884, "gamma_signal": -388267, "vega_signal": -48008, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273400000}, {"instrument": "NVDA", "mid_signal": -98468, "gamma_signal": 17704, "vega_signal": 2448, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273400000}, {"instrument": "NVDA", "mid_signal": -1118509, "gamma_signal": -421271, "vega_signal": -52068, "option_type": "C", "stock_price": 176.96, "utc_time": 1774273405000}, {"instrument": "NVDA", "mid_signal": -25426, "gamma_signal": 12292, "vega_signal": 1767, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273405000}, {"instrument": "NVDA", "mid_signal": -90751, "gamma_signal": -54347, "vega_signal": -9085, "option_type": "C", "stock_price": 176.955, "utc_time": 1774273410000}, {"instrument": "NVDA", "mid_signal": 27823, "gamma_signal": -8901, "vega_signal": -1146, "option_type": "P", "stock_price": 176.95, "utc_time": 1774273410000}, {"instrument": "NVDA", "mid_signal": -1643327, "gamma_signal": -510881, "vega_signal": -65732, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273415000}, {"instrument": "NVDA", "mid_signal": -918909, "gamma_signal": 225053, "vega_signal": 27806, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273415000}, {"instrument": "NVDA", "mid_signal": 266429, "gamma_signal": 60224, "vega_signal": 7686, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273420000}, {"instrument": "NVDA", "mid_signal": 40026, "gamma_signal": -6621, "vega_signal": -678, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273420000}, {"instrument": "NVDA", "mid_signal": -39097, "gamma_signal": -29127, "vega_signal": -5922, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273425000}, {"instrument": "NVDA", "mid_signal": 3648, "gamma_signal": -1575, "vega_signal": -205, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273425000}, {"instrument": "NVDA", "mid_signal": -585377, "gamma_signal": -212146, "vega_signal": -25397, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273430000}, {"instrument": "NVDA", "mid_signal": 86390, "gamma_signal": 10050, "vega_signal": 6937, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273430000}, {"instrument": "NVDA", "mid_signal": -27399, "gamma_signal": -9030, "vega_signal": -978, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273435000}, {"instrument": "NVDA", "mid_signal": 37829, "gamma_signal": -12836, "vega_signal": -1712, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273435000}, {"instrument": "NVDA", "mid_signal": -815077, "gamma_signal": -283407, "vega_signal": -37109, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273440000}, {"instrument": "NVDA", "mid_signal": 20805, "gamma_signal": -12226, "vega_signal": -1657, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273440000}, {"instrument": "NVDA", "mid_signal": -137769, "gamma_signal": -102039, "vega_signal": -12570, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273445000}, {"instrument": "NVDA", "mid_signal": 255722, "gamma_signal": -91829, "vega_signal": -12314, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273445000}, {"instrument": "NVDA", "mid_signal": -515986, "gamma_signal": -72235, "vega_signal": -8929, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273450000}, {"instrument": "NVDA", "mid_signal": -213393, "gamma_signal": 41968, "vega_signal": 5404, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273450000}, {"instrument": "NVDA", "mid_signal": 99068, "gamma_signal": 43823, "vega_signal": 2820, "option_type": "C", "stock_price": 177, "utc_time": 1774273455000}, {"instrument": "NVDA", "mid_signal": -82156, "gamma_signal": 9788, "vega_signal": 1294, "option_type": "P", "stock_price": 177, "utc_time": 1774273455000}, {"instrument": "NVDA", "mid_signal": -892307, "gamma_signal": -313949, "vega_signal": -38198, "option_type": "C", "stock_price": 176.82, "utc_time": 1774273460000}, {"instrument": "NVDA", "mid_signal": -50903, "gamma_signal": 21602, "vega_signal": 5081, "option_type": "P", "stock_price": 176.815, "utc_time": 1774273460000}, {"instrument": "NVDA", "mid_signal": 4894, "gamma_signal": -23249, "vega_signal": -2639, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273465000}, {"instrument": "NVDA", "mid_signal": 132706, "gamma_signal": -6917, "vega_signal": -853, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273465000}, {"instrument": "NVDA", "mid_signal": -101048, "gamma_signal": -17349, "vega_signal": -4845, "option_type": "C", "stock_price": 177, "utc_time": 1774273470000}, {"instrument": "NVDA", "mid_signal": -168470, "gamma_signal": 62831, "vega_signal": 9960, "option_type": "P", "stock_price": 177, "utc_time": 1774273470000}, {"instrument": "NVDA", "mid_signal": 63943, "gamma_signal": -5666, "vega_signal": -718, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273475000}, {"instrument": "NVDA", "mid_signal": -8769, "gamma_signal": 7353, "vega_signal": 1154, "option_type": "P", "stock_price": 176.97, "utc_time": 1774273475000}, {"instrument": "NVDA", "mid_signal": -190069, "gamma_signal": 63361, "vega_signal": 8001, "option_type": "C", "stock_price": 176.85, "utc_time": 1774273480000}, {"instrument": "NVDA", "mid_signal": -18891, "gamma_signal": 6411, "vega_signal": 855, "option_type": "P", "stock_price": 176.84, "utc_time": 1774273480000}, {"instrument": "NVDA", "mid_signal": -398200, "gamma_signal": -170823, "vega_signal": -26238, "option_type": "C", "stock_price": 176.64, "utc_time": 1774273485000}, {"instrument": "NVDA", "mid_signal": -1123547, "gamma_signal": 232222, "vega_signal": 30730, "option_type": "P", "stock_price": 176.64, "utc_time": 1774273485000}, {"instrument": "NVDA", "mid_signal": 694504, "gamma_signal": 248781, "vega_signal": 32017, "option_type": "C", "stock_price": 176.63, "utc_time": 1774273490000}, {"instrument": "NVDA", "mid_signal": -35990, "gamma_signal": 10522, "vega_signal": 1103, "option_type": "P", "stock_price": 176.63, "utc_time": 1774273490000}, {"instrument": "NVDA", "mid_signal": -570760, "gamma_signal": -252595, "vega_signal": -32463, "option_type": "C", "stock_price": 176.56, "utc_time": 1774273495000}, {"instrument": "NVDA", "mid_signal": -739367, "gamma_signal": 301485, "vega_signal": 40754, "option_type": "P", "stock_price": 176.57, "utc_time": 1774273495000}, {"instrument": "NVDA", "mid_signal": -167809, "gamma_signal": -109387, "vega_signal": -13702, "option_type": "C", "stock_price": 176.45, "utc_time": 1774273500000}, {"instrument": "NVDA", "mid_signal": -1133452, "gamma_signal": 336719, "vega_signal": 38893, "option_type": "P", "stock_price": 176.45, "utc_time": 1774273500000}, {"instrument": "NVDA", "mid_signal": -614992, "gamma_signal": -71830, "vega_signal": -10225, "option_type": "C", "stock_price": 176.72, "utc_time": 1774273505000}, {"instrument": "NVDA", "mid_signal": 1349016, "gamma_signal": -451066, "vega_signal": -56443, "option_type": "P", "stock_price": 176.72, "utc_time": 1774273505000}, {"instrument": "NVDA", "mid_signal": 192069, "gamma_signal": 35829, "vega_signal": 4868, "option_type": "C", "stock_price": 176.85, "utc_time": 1774273510000}, {"instrument": "NVDA", "mid_signal": 95478, "gamma_signal": -39140, "vega_signal": -5169, "option_type": "P", "stock_price": 176.85, "utc_time": 1774273510000}, {"instrument": "NVDA", "mid_signal": -485700, "gamma_signal": -211126, "vega_signal": -26738, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273515000}, {"instrument": "NVDA", "mid_signal": 224401, "gamma_signal": -55909, "vega_signal": -6371, "option_type": "P", "stock_price": 176.88, "utc_time": 1774273515000}, {"instrument": "NVDA", "mid_signal": 1615532, "gamma_signal": 14968, "vega_signal": 8501, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273520000}, {"instrument": "NVDA", "mid_signal": -37988, "gamma_signal": 36951, "vega_signal": 5328, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273520000}, {"instrument": "NVDA", "mid_signal": -54081, "gamma_signal": -8519, "vega_signal": -1215, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273525000}, {"instrument": "NVDA", "mid_signal": 56514, "gamma_signal": -33402, "vega_signal": -4697, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273525000}, {"instrument": "NVDA", "mid_signal": -1616142, "gamma_signal": -290649, "vega_signal": -40534, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273530000}, {"instrument": "NVDA", "mid_signal": -208926, "gamma_signal": 90952, "vega_signal": 12086, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273530000}, {"instrument": "NVDA", "mid_signal": -316445, "gamma_signal": -192562, "vega_signal": -24094, "option_type": "C", "stock_price": 176.925, "utc_time": 1774273535000}, {"instrument": "NVDA", "mid_signal": -571504, "gamma_signal": 168533, "vega_signal": 20433, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273535000}, {"instrument": "NVDA", "mid_signal": -174632, "gamma_signal": -89405, "vega_signal": -11210, "option_type": "C", "stock_price": 176.85, "utc_time": 1774273540000}, {"instrument": "NVDA", "mid_signal": -213125, "gamma_signal": 86399, "vega_signal": 11314, "option_type": "P", "stock_price": 176.82, "utc_time": 1774273540000}, {"instrument": "NVDA", "mid_signal": 171898, "gamma_signal": 114899, "vega_signal": 13973, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273545000}, {"instrument": "NVDA", "mid_signal": 119800, "gamma_signal": -40605, "vega_signal": -5403, "option_type": "P", "stock_price": 177, "utc_time": 1774273545000}, {"instrument": "NVDA", "mid_signal": 391858, "gamma_signal": 100492, "vega_signal": 12742, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273550000}, {"instrument": "NVDA", "mid_signal": -217618, "gamma_signal": 105632, "vega_signal": 14594, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273550000}, {"instrument": "NVDA", "mid_signal": 751901, "gamma_signal": 244664, "vega_signal": 30567, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273555000}, {"instrument": "NVDA", "mid_signal": -46029, "gamma_signal": 28219, "vega_signal": 3835, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273555000}, {"instrument": "NVDA", "mid_signal": 627760, "gamma_signal": 229071, "vega_signal": 28179, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273560000}, {"instrument": "NVDA", "mid_signal": -128387, "gamma_signal": 30045, "vega_signal": 3569, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273560000}, {"instrument": "NVDA", "mid_signal": 242796, "gamma_signal": 63674, "vega_signal": 7905, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273565000}, {"instrument": "NVDA", "mid_signal": -411042, "gamma_signal": 98517, "vega_signal": 11674, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273565000}, {"instrument": "NVDA", "mid_signal": 3983423, "gamma_signal": 1490985, "vega_signal": 185751, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273570000}, {"instrument": "NVDA", "mid_signal": 523157, "gamma_signal": -212070, "vega_signal": -27714, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273570000}, {"instrument": "NVDA", "mid_signal": 832929, "gamma_signal": 509611, "vega_signal": 62868, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273575000}, {"instrument": "NVDA", "mid_signal": 159733, "gamma_signal": -77562, "vega_signal": -10425, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273575000}, {"instrument": "NVDA", "mid_signal": -50517, "gamma_signal": -30416, "vega_signal": -3702, "option_type": "C", "stock_price": 176.96, "utc_time": 1774273580000}, {"instrument": "NVDA", "mid_signal": 3618, "gamma_signal": 2580, "vega_signal": 398, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273580000}, {"instrument": "NVDA", "mid_signal": -40523, "gamma_signal": -15707, "vega_signal": -1921, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273585000}, {"instrument": "NVDA", "mid_signal": -101924, "gamma_signal": 23684, "vega_signal": 2787, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273585000}, {"instrument": "NVDA", "mid_signal": -109385, "gamma_signal": -50715, "vega_signal": -6058, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273590000}, {"instrument": "NVDA", "mid_signal": 152028, "gamma_signal": -89410, "vega_signal": -12954, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273590000}, {"instrument": "NVDA", "mid_signal": 299106, "gamma_signal": 79034, "vega_signal": 9853, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273595000}, {"instrument": "NVDA", "mid_signal": 1658100, "gamma_signal": -217211, "vega_signal": -27069, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273595000}, {"instrument": "NVDA", "mid_signal": -93370, "gamma_signal": 33153, "vega_signal": 3554, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273600000}, {"instrument": "NVDA", "mid_signal": 65037, "gamma_signal": 15260, "vega_signal": 2493, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273600000}, {"instrument": "NVDA", "mid_signal": -185138, "gamma_signal": -5144, "vega_signal": -334, "option_type": "C", "stock_price": 177.103, "utc_time": 1774273605000}, {"instrument": "NVDA", "mid_signal": -18462, "gamma_signal": -199, "vega_signal": 8, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273605000}, {"instrument": "NVDA", "mid_signal": -391518, "gamma_signal": -107591, "vega_signal": -13138, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273610000}, {"instrument": "NVDA", "mid_signal": -723204, "gamma_signal": 196465, "vega_signal": 24105, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273610000}, {"instrument": "NVDA", "mid_signal": -61173, "gamma_signal": -3656, "vega_signal": 709, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273615000}, {"instrument": "NVDA", "mid_signal": 212124, "gamma_signal": -89958, "vega_signal": -11868, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273615000}, {"instrument": "NVDA", "mid_signal": 780218, "gamma_signal": 240844, "vega_signal": 30007, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273620000}, {"instrument": "NVDA", "mid_signal": 26958, "gamma_signal": -8386, "vega_signal": -972, "option_type": "P", "stock_price": 177.075, "utc_time": 1774273620000}, {"instrument": "NVDA", "mid_signal": 675237, "gamma_signal": 183892, "vega_signal": 22248, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273625000}, {"instrument": "NVDA", "mid_signal": 511546, "gamma_signal": -213390, "vega_signal": -28062, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273625000}, {"instrument": "NVDA", "mid_signal": -241452, "gamma_signal": 3429, "vega_signal": -434, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273630000}, {"instrument": "NVDA", "mid_signal": 78691, "gamma_signal": -21803, "vega_signal": -2696, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273630000}, {"instrument": "NVDA", "mid_signal": 3116101, "gamma_signal": 637412, "vega_signal": 79086, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273635000}, {"instrument": "NVDA", "mid_signal": -964106, "gamma_signal": 621481, "vega_signal": 84262, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273635000}, {"instrument": "NVDA", "mid_signal": 162634, "gamma_signal": 46391, "vega_signal": 5809, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273640000}, {"instrument": "NVDA", "mid_signal": -957769, "gamma_signal": 279428, "vega_signal": 34714, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273640000}, {"instrument": "NVDA", "mid_signal": 87004, "gamma_signal": 60038, "vega_signal": 7065, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273645000}, {"instrument": "NVDA", "mid_signal": -93003, "gamma_signal": 53234, "vega_signal": 6678, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273645000}, {"instrument": "NVDA", "mid_signal": -585634, "gamma_signal": -151503, "vega_signal": -18858, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273650000}, {"instrument": "NVDA", "mid_signal": -89219, "gamma_signal": -54569, "vega_signal": -9699, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273650000}, {"instrument": "NVDA", "mid_signal": 28929, "gamma_signal": 11759, "vega_signal": 1316, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273655000}, {"instrument": "NVDA", "mid_signal": -89678, "gamma_signal": 52023, "vega_signal": 7500, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273655000}, {"instrument": "NVDA", "mid_signal": -222864, "gamma_signal": -119560, "vega_signal": -14463, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273660000}, {"instrument": "NVDA", "mid_signal": -17971, "gamma_signal": 10248, "vega_signal": 1426, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273660000}, {"instrument": "NVDA", "mid_signal": -21371, "gamma_signal": 90892, "vega_signal": 10594, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273665000}, {"instrument": "NVDA", "mid_signal": -10583, "gamma_signal": -9394, "vega_signal": -1365, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273665000}, {"instrument": "NVDA", "mid_signal": -239914, "gamma_signal": -123836, "vega_signal": -22375, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273670000}, {"instrument": "NVDA", "mid_signal": 49038, "gamma_signal": -26497, "vega_signal": -4033, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273670000}, {"instrument": "NVDA", "mid_signal": -233869, "gamma_signal": -96275, "vega_signal": -11831, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273675000}, {"instrument": "NVDA", "mid_signal": 664350, "gamma_signal": -153661, "vega_signal": -17600, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273675000}, {"instrument": "NVDA", "mid_signal": 66928, "gamma_signal": 33196, "vega_signal": 4255, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273680000}, {"instrument": "NVDA", "mid_signal": 105145, "gamma_signal": -50266, "vega_signal": -6549, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273680000}, {"instrument": "NVDA", "mid_signal": -51883, "gamma_signal": -19074, "vega_signal": -2500, "option_type": "C", "stock_price": 177, "utc_time": 1774273685000}, {"instrument": "NVDA", "mid_signal": 161588, "gamma_signal": -66786, "vega_signal": -8665, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273685000}, {"instrument": "NVDA", "mid_signal": 871426, "gamma_signal": 496683, "vega_signal": 61547, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273690000}, {"instrument": "NVDA", "mid_signal": -111045, "gamma_signal": 33752, "vega_signal": 4199, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273690000}, {"instrument": "NVDA", "mid_signal": 37001, "gamma_signal": 25095, "vega_signal": 3089, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273695000}, {"instrument": "NVDA", "mid_signal": -930423, "gamma_signal": 250879, "vega_signal": 30134, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273695000}, {"instrument": "NVDA", "mid_signal": -226235, "gamma_signal": -112681, "vega_signal": -14629, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273700000}, {"instrument": "NVDA", "mid_signal": -50807, "gamma_signal": 23739, "vega_signal": 2859, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273700000}, {"instrument": "NVDA", "mid_signal": 414119, "gamma_signal": 48304, "vega_signal": 6547, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273705000}, {"instrument": "NVDA", "mid_signal": 22450, "gamma_signal": -14661, "vega_signal": -2087, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273705000}, {"instrument": "NVDA", "mid_signal": 630218, "gamma_signal": 374528, "vega_signal": 46458, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273710000}, {"instrument": "NVDA", "mid_signal": 72673, "gamma_signal": -68453, "vega_signal": -9359, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273710000}, {"instrument": "NVDA", "mid_signal": -418277, "gamma_signal": -239534, "vega_signal": -29746, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273715000}, {"instrument": "NVDA", "mid_signal": 88989, "gamma_signal": -21435, "vega_signal": -2519, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273715000}, {"instrument": "NVDA", "mid_signal": 40243, "gamma_signal": 14415, "vega_signal": 1694, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273720000}, {"instrument": "NVDA", "mid_signal": 39940, "gamma_signal": -1515, "vega_signal": 148, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273720000}, {"instrument": "NVDA", "mid_signal": -119452, "gamma_signal": -7834, "vega_signal": -1349, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273725000}, {"instrument": "NVDA", "mid_signal": -22846, "gamma_signal": 7191, "vega_signal": 906, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273725000}, {"instrument": "NVDA", "mid_signal": 63316, "gamma_signal": 8562, "vega_signal": 1129, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273730000}, {"instrument": "NVDA", "mid_signal": 488946, "gamma_signal": -89687, "vega_signal": -11022, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273730000}, {"instrument": "NVDA", "mid_signal": 560035, "gamma_signal": 97564, "vega_signal": 12693, "option_type": "C", "stock_price": 177.32, "utc_time": 1774273735000}, {"instrument": "NVDA", "mid_signal": 706819, "gamma_signal": -234982, "vega_signal": -29425, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273735000}, {"instrument": "NVDA", "mid_signal": 20591, "gamma_signal": -2503, "vega_signal": -217, "option_type": "C", "stock_price": 177.295, "utc_time": 1774273740000}, {"instrument": "NVDA", "mid_signal": -706109, "gamma_signal": 229166, "vega_signal": 27741, "option_type": "P", "stock_price": 177.295, "utc_time": 1774273740000}, {"instrument": "NVDA", "mid_signal": 1969122, "gamma_signal": 643392, "vega_signal": 80067, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273745000}, {"instrument": "NVDA", "mid_signal": 694622, "gamma_signal": -194959, "vega_signal": -23457, "option_type": "P", "stock_price": 177.4, "utc_time": 1774273745000}, {"instrument": "NVDA", "mid_signal": 85820, "gamma_signal": 34964, "vega_signal": 4660, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273750000}, {"instrument": "NVDA", "mid_signal": 387491, "gamma_signal": -25892, "vega_signal": -3127, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273750000}, {"instrument": "NVDA", "mid_signal": 452479, "gamma_signal": 100329, "vega_signal": 12698, "option_type": "C", "stock_price": 177.44, "utc_time": 1774273755000}, {"instrument": "NVDA", "mid_signal": 107793, "gamma_signal": -32563, "vega_signal": -3909, "option_type": "P", "stock_price": 177.43, "utc_time": 1774273755000}, {"instrument": "NVDA", "mid_signal": 689485, "gamma_signal": 188888, "vega_signal": 23990, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273760000}, {"instrument": "NVDA", "mid_signal": -605767, "gamma_signal": 203522, "vega_signal": 25385, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273760000}, {"instrument": "NVDA", "mid_signal": 161498, "gamma_signal": 95110, "vega_signal": 11735, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273765000}, {"instrument": "NVDA", "mid_signal": 160963, "gamma_signal": -45557, "vega_signal": -5470, "option_type": "P", "stock_price": 177.45, "utc_time": 1774273765000}, {"instrument": "NVDA", "mid_signal": -3925894, "gamma_signal": -1359544, "vega_signal": -168229, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273770000}, {"instrument": "NVDA", "mid_signal": -383590, "gamma_signal": 60932, "vega_signal": 7412, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273770000}, {"instrument": "NVDA", "mid_signal": -129767, "gamma_signal": -120606, "vega_signal": -14604, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273775000}, {"instrument": "NVDA", "mid_signal": -911721, "gamma_signal": 255527, "vega_signal": 30785, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273775000}, {"instrument": "NVDA", "mid_signal": 127480, "gamma_signal": 42598, "vega_signal": 5293, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273780000}, {"instrument": "NVDA", "mid_signal": -40330, "gamma_signal": 21490, "vega_signal": 2862, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273780000}, {"instrument": "NVDA", "mid_signal": 222673, "gamma_signal": 89624, "vega_signal": 11067, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273785000}, {"instrument": "NVDA", "mid_signal": 15881, "gamma_signal": -5985, "vega_signal": -690, "option_type": "P", "stock_price": 177.4, "utc_time": 1774273785000}, {"instrument": "NVDA", "mid_signal": 278364, "gamma_signal": 111999, "vega_signal": 13791, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273790000}, {"instrument": "NVDA", "mid_signal": -230657, "gamma_signal": 136965, "vega_signal": 19088, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273790000}, {"instrument": "NVDA", "mid_signal": -508711, "gamma_signal": -260967, "vega_signal": -31773, "option_type": "C", "stock_price": 177.44, "utc_time": 1774273795000}, {"instrument": "NVDA", "mid_signal": -37962, "gamma_signal": 8032, "vega_signal": 1474, "option_type": "P", "stock_price": 177.44, "utc_time": 1774273795000}, {"instrument": "NVDA", "mid_signal": 2061376, "gamma_signal": 446166, "vega_signal": 54993, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273800000}, {"instrument": "NVDA", "mid_signal": 1846687, "gamma_signal": -488419, "vega_signal": -62854, "option_type": "P", "stock_price": 177.4, "utc_time": 1774273800000}, {"instrument": "NVDA", "mid_signal": 354384, "gamma_signal": 175759, "vega_signal": 21736, "option_type": "C", "stock_price": 177.46, "utc_time": 1774273805000}, {"instrument": "NVDA", "mid_signal": 46108, "gamma_signal": -22324, "vega_signal": -3039, "option_type": "P", "stock_price": 177.44, "utc_time": 1774273805000}, {"instrument": "NVDA", "mid_signal": 119015, "gamma_signal": 32470, "vega_signal": 4022, "option_type": "C", "stock_price": 177.395, "utc_time": 1774273810000}, {"instrument": "NVDA", "mid_signal": 90914, "gamma_signal": -26173, "vega_signal": -3504, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273810000}, {"instrument": "NVDA", "mid_signal": -66777, "gamma_signal": 5858, "vega_signal": 100, "option_type": "C", "stock_price": 177.44, "utc_time": 1774273815000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -954, "vega_signal": -99, "option_type": "P", "stock_price": 177.455, "utc_time": 1774273815000}, {"instrument": "NVDA", "mid_signal": -215391, "gamma_signal": -64000, "vega_signal": -7902, "option_type": "C", "stock_price": 177.33, "utc_time": 1774273820000}, {"instrument": "NVDA", "mid_signal": -167846, "gamma_signal": 62258, "vega_signal": 8151, "option_type": "P", "stock_price": 177.33, "utc_time": 1774273820000}, {"instrument": "NVDA", "mid_signal": 22229, "gamma_signal": -12539, "vega_signal": -1475, "option_type": "C", "stock_price": 177.35, "utc_time": 1774273825000}, {"instrument": "NVDA", "mid_signal": -67673, "gamma_signal": 17166, "vega_signal": 2061, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273825000}, {"instrument": "NVDA", "mid_signal": 321156, "gamma_signal": 90419, "vega_signal": 11124, "option_type": "C", "stock_price": 177.335, "utc_time": 1774273830000}, {"instrument": "NVDA", "mid_signal": -354564, "gamma_signal": 171671, "vega_signal": 23371, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273830000}, {"instrument": "NVDA", "mid_signal": 193964, "gamma_signal": 68359, "vega_signal": 8395, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273835000}, {"instrument": "NVDA", "mid_signal": 262311, "gamma_signal": -74988, "vega_signal": -9290, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273835000}, {"instrument": "NVDA", "mid_signal": 121415, "gamma_signal": -9905, "vega_signal": -1196, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273840000}, {"instrument": "NVDA", "mid_signal": -11711, "gamma_signal": 5811, "vega_signal": 801, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273840000}, {"instrument": "NVDA", "mid_signal": -123574, "gamma_signal": -33253, "vega_signal": -4121, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273845000}, {"instrument": "NVDA", "mid_signal": 21306, "gamma_signal": -2655, "vega_signal": -375, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273845000}, {"instrument": "NVDA", "mid_signal": 305958, "gamma_signal": 149089, "vega_signal": 18186, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273850000}, {"instrument": "NVDA", "mid_signal": 932036, "gamma_signal": -279109, "vega_signal": -34910, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273850000}, {"instrument": "NVDA", "mid_signal": -1011822, "gamma_signal": -376135, "vega_signal": -46097, "option_type": "C", "stock_price": 177.33, "utc_time": 1774273855000}, {"instrument": "NVDA", "mid_signal": -801409, "gamma_signal": 212132, "vega_signal": 25411, "option_type": "P", "stock_price": 177.31, "utc_time": 1774273855000}, {"instrument": "NVDA", "mid_signal": -1604327, "gamma_signal": -36703, "vega_signal": -4659, "option_type": "C", "stock_price": 177.23, "utc_time": 1774273860000}, {"instrument": "NVDA", "mid_signal": -31664, "gamma_signal": 15262, "vega_signal": 2134, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273860000}, {"instrument": "NVDA", "mid_signal": 180803, "gamma_signal": 73472, "vega_signal": 8739, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273865000}, {"instrument": "NVDA", "mid_signal": 115557, "gamma_signal": -6746, "vega_signal": -207, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273865000}, {"instrument": "NVDA", "mid_signal": -103045, "gamma_signal": -32355, "vega_signal": -4109, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273870000}, {"instrument": "NVDA", "mid_signal": 142119, "gamma_signal": -48799, "vega_signal": -6091, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273870000}, {"instrument": "NVDA", "mid_signal": -556431, "gamma_signal": -386201, "vega_signal": -46317, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273875000}, {"instrument": "NVDA", "mid_signal": -219129, "gamma_signal": 60862, "vega_signal": 7095, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273875000}, {"instrument": "NVDA", "mid_signal": -1061054, "gamma_signal": -368241, "vega_signal": -44594, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273880000}, {"instrument": "NVDA", "mid_signal": 82548, "gamma_signal": -24908, "vega_signal": -2989, "option_type": "P", "stock_price": 177.26, "utc_time": 1774273880000}, {"instrument": "NVDA", "mid_signal": 44529, "gamma_signal": 19943, "vega_signal": 2411, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273885000}, {"instrument": "NVDA", "mid_signal": 1270930, "gamma_signal": -450504, "vega_signal": -56723, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273885000}, {"instrument": "NVDA", "mid_signal": -201020, "gamma_signal": -101537, "vega_signal": -12207, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273890000}, {"instrument": "NVDA", "mid_signal": -211313, "gamma_signal": 117783, "vega_signal": 16262, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273890000}, {"instrument": "NVDA", "mid_signal": 49860, "gamma_signal": -22402, "vega_signal": -2605, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273895000}, {"instrument": "NVDA", "mid_signal": -128271, "gamma_signal": 38704, "vega_signal": 4645, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273895000}, {"instrument": "NVDA", "mid_signal": -801812, "gamma_signal": -224666, "vega_signal": -27427, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273900000}, {"instrument": "NVDA", "mid_signal": -813480, "gamma_signal": 321017, "vega_signal": 41318, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273900000}, {"instrument": "NVDA", "mid_signal": -222724, "gamma_signal": -120385, "vega_signal": -14757, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273905000}, {"instrument": "NVDA", "mid_signal": 1838959, "gamma_signal": -491195, "vega_signal": -55379, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273905000}, {"instrument": "NVDA", "mid_signal": -61810, "gamma_signal": -21594, "vega_signal": -2698, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273910000}, {"instrument": "NVDA", "mid_signal": -63843, "gamma_signal": 18520, "vega_signal": 2125, "option_type": "P", "stock_price": 177.045, "utc_time": 1774273910000}, {"instrument": "NVDA", "mid_signal": 174973, "gamma_signal": 54319, "vega_signal": 6562, "option_type": "C", "stock_price": 177.14, "utc_time": 1774273915000}, {"instrument": "NVDA", "mid_signal": -85951, "gamma_signal": 20158, "vega_signal": 2384, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273915000}, {"instrument": "NVDA", "mid_signal": 199035, "gamma_signal": 58802, "vega_signal": 7210, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273920000}, {"instrument": "NVDA", "mid_signal": 75970, "gamma_signal": -27257, "vega_signal": -3285, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273920000}, {"instrument": "NVDA", "mid_signal": 70703, "gamma_signal": 31741, "vega_signal": 3825, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273925000}, {"instrument": "NVDA", "mid_signal": 2796, "gamma_signal": -1173, "vega_signal": -140, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273925000}, {"instrument": "NVDA", "mid_signal": -701, "gamma_signal": -28407, "vega_signal": -3143, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273930000}, {"instrument": "NVDA", "mid_signal": -93337, "gamma_signal": 26578, "vega_signal": 3034, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273930000}, {"instrument": "NVDA", "mid_signal": -230302, "gamma_signal": -48118, "vega_signal": -6184, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273935000}, {"instrument": "NVDA", "mid_signal": -402004, "gamma_signal": 184906, "vega_signal": 23953, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273935000}, {"instrument": "NVDA", "mid_signal": 54211, "gamma_signal": 27014, "vega_signal": 3200, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273940000}, {"instrument": "NVDA", "mid_signal": 220089, "gamma_signal": -41149, "vega_signal": -5063, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273940000}, {"instrument": "NVDA", "mid_signal": 302059, "gamma_signal": 67668, "vega_signal": 8247, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273945000}, {"instrument": "NVDA", "mid_signal": 4776, "gamma_signal": 3586, "vega_signal": 473, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273945000}, {"instrument": "NVDA", "mid_signal": -381998, "gamma_signal": -149249, "vega_signal": -18080, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273950000}, {"instrument": "NVDA", "mid_signal": 2319755, "gamma_signal": -635733, "vega_signal": -72401, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273950000}, {"instrument": "NVDA", "mid_signal": -146706, "gamma_signal": -82557, "vega_signal": -9901, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273955000}, {"instrument": "NVDA", "mid_signal": -357962, "gamma_signal": 135695, "vega_signal": 16854, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273955000}, {"instrument": "NVDA", "mid_signal": 7253, "gamma_signal": 6590, "vega_signal": 782, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273960000}, {"instrument": "NVDA", "mid_signal": -122537, "gamma_signal": 75344, "vega_signal": 10966, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273960000}, {"instrument": "NVDA", "mid_signal": -140524, "gamma_signal": -70356, "vega_signal": -7865, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273965000}, {"instrument": "NVDA", "mid_signal": 48907, "gamma_signal": -23200, "vega_signal": -3980, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273965000}, {"instrument": "NVDA", "mid_signal": 280144, "gamma_signal": 5729, "vega_signal": 856, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273970000}, {"instrument": "NVDA", "mid_signal": 4958, "gamma_signal": 91, "vega_signal": 199, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273970000}, {"instrument": "NVDA", "mid_signal": 157457, "gamma_signal": 83447, "vega_signal": 10303, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273975000}, {"instrument": "NVDA", "mid_signal": 74094, "gamma_signal": -26113, "vega_signal": -2897, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273975000}, {"instrument": "NVDA", "mid_signal": 51509, "gamma_signal": 42054, "vega_signal": 4693, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273980000}, {"instrument": "NVDA", "mid_signal": 20430, "gamma_signal": -12364, "vega_signal": -3670, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273980000}, {"instrument": "NVDA", "mid_signal": 147310, "gamma_signal": 88556, "vega_signal": 10168, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273985000}, {"instrument": "NVDA", "mid_signal": 98186, "gamma_signal": -28389, "vega_signal": -3218, "option_type": "P", "stock_price": 177.25, "utc_time": 1774273985000}, {"instrument": "NVDA", "mid_signal": 81375, "gamma_signal": 88748, "vega_signal": 10220, "option_type": "C", "stock_price": 177.25, "utc_time": 1774273990000}, {"instrument": "NVDA", "mid_signal": 139218, "gamma_signal": -45364, "vega_signal": -5551, "option_type": "P", "stock_price": 177.25, "utc_time": 1774273990000}, {"instrument": "NVDA", "mid_signal": 374425, "gamma_signal": 155087, "vega_signal": 17795, "option_type": "C", "stock_price": 177.26, "utc_time": 1774273995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1774273995000}, {"instrument": "NVDA", "mid_signal": 81831, "gamma_signal": 1189, "vega_signal": 188, "option_type": "C", "stock_price": 177.29, "utc_time": 1774274000000}, {"instrument": "NVDA", "mid_signal": -10323, "gamma_signal": 5018, "vega_signal": 443, "option_type": "P", "stock_price": 177.3, "utc_time": 1774274000000}, {"instrument": "NVDA", "mid_signal": 286329, "gamma_signal": 57771, "vega_signal": 6822, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274005000}, {"instrument": "NVDA", "mid_signal": -1684327, "gamma_signal": 845588, "vega_signal": 107416, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274005000}, {"instrument": "NVDA", "mid_signal": -1085422, "gamma_signal": -399355, "vega_signal": -45512, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274010000}, {"instrument": "NVDA", "mid_signal": 499534, "gamma_signal": -130100, "vega_signal": -16507, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274010000}, {"instrument": "NVDA", "mid_signal": -34425, "gamma_signal": 13025, "vega_signal": 1390, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274015000}, {"instrument": "NVDA", "mid_signal": -2285, "gamma_signal": 3327, "vega_signal": 489, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274015000}, {"instrument": "NVDA", "mid_signal": 1445009, "gamma_signal": 409490, "vega_signal": 47446, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274020000}, {"instrument": "NVDA", "mid_signal": 761376, "gamma_signal": -119168, "vega_signal": -14455, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274020000}, {"instrument": "NVDA", "mid_signal": 373720, "gamma_signal": 247591, "vega_signal": 28282, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274025000}, {"instrument": "NVDA", "mid_signal": -174383, "gamma_signal": 28951, "vega_signal": 3689, "option_type": "P", "stock_price": 177.51, "utc_time": 1774274025000}, {"instrument": "NVDA", "mid_signal": -76357, "gamma_signal": -18160, "vega_signal": -2222, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274030000}, {"instrument": "NVDA", "mid_signal": -243337, "gamma_signal": 134646, "vega_signal": 21493, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274030000}, {"instrument": "NVDA", "mid_signal": -1058854, "gamma_signal": -304224, "vega_signal": -35427, "option_type": "C", "stock_price": 177.435, "utc_time": 1774274035000}, {"instrument": "NVDA", "mid_signal": 98320, "gamma_signal": -28912, "vega_signal": -3219, "option_type": "P", "stock_price": 177.44, "utc_time": 1774274035000}, {"instrument": "NVDA", "mid_signal": -536363, "gamma_signal": -82804, "vega_signal": -10019, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274040000}, {"instrument": "NVDA", "mid_signal": -12372, "gamma_signal": 2213, "vega_signal": 311, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274040000}, {"instrument": "NVDA", "mid_signal": 149233, "gamma_signal": 58466, "vega_signal": 6621, "option_type": "C", "stock_price": 177.435, "utc_time": 1774274045000}, {"instrument": "NVDA", "mid_signal": -105644, "gamma_signal": 39740, "vega_signal": 5051, "option_type": "P", "stock_price": 177.435, "utc_time": 1774274045000}, {"instrument": "NVDA", "mid_signal": -105934, "gamma_signal": -58579, "vega_signal": -6475, "option_type": "C", "stock_price": 177.355, "utc_time": 1774274050000}, {"instrument": "NVDA", "mid_signal": -342555, "gamma_signal": 178788, "vega_signal": 23377, "option_type": "P", "stock_price": 177.41, "utc_time": 1774274050000}, {"instrument": "NVDA", "mid_signal": -344718, "gamma_signal": -4738, "vega_signal": -1291, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274055000}, {"instrument": "NVDA", "mid_signal": -40792, "gamma_signal": 19568, "vega_signal": 2515, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274055000}, {"instrument": "NVDA", "mid_signal": -21625, "gamma_signal": 7065, "vega_signal": 830, "option_type": "C", "stock_price": 177.385, "utc_time": 1774274060000}, {"instrument": "NVDA", "mid_signal": 28521, "gamma_signal": -2855, "vega_signal": -317, "option_type": "P", "stock_price": 177.385, "utc_time": 1774274060000}, {"instrument": "NVDA", "mid_signal": -354642, "gamma_signal": -174727, "vega_signal": -19212, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274065000}, {"instrument": "NVDA", "mid_signal": -75906, "gamma_signal": 39557, "vega_signal": 5143, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274065000}, {"instrument": "NVDA", "mid_signal": 126646, "gamma_signal": 55937, "vega_signal": 6189, "option_type": "C", "stock_price": 177.35, "utc_time": 1774274070000}, {"instrument": "NVDA", "mid_signal": -229327, "gamma_signal": 76634, "vega_signal": 8942, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274070000}, {"instrument": "NVDA", "mid_signal": 66806, "gamma_signal": 85719, "vega_signal": 9256, "option_type": "C", "stock_price": 177.41, "utc_time": 1774274075000}, {"instrument": "NVDA", "mid_signal": -509183, "gamma_signal": 157319, "vega_signal": 18111, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274075000}, {"instrument": "NVDA", "mid_signal": 236827, "gamma_signal": 160561, "vega_signal": 17678, "option_type": "C", "stock_price": 177.4, "utc_time": 1774274080000}, {"instrument": "NVDA", "mid_signal": -18462, "gamma_signal": 9967, "vega_signal": 1512, "option_type": "P", "stock_price": 177.395, "utc_time": 1774274080000}, {"instrument": "NVDA", "mid_signal": -35858, "gamma_signal": 5302, "vega_signal": 508, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274085000}, {"instrument": "NVDA", "mid_signal": -12800, "gamma_signal": 6680, "vega_signal": 873, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274085000}, {"instrument": "NVDA", "mid_signal": -23776, "gamma_signal": -11036, "vega_signal": -1305, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274090000}, {"instrument": "NVDA", "mid_signal": -1393, "gamma_signal": -1224, "vega_signal": -222, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274090000}, {"instrument": "NVDA", "mid_signal": 1362602, "gamma_signal": 676452, "vega_signal": 76384, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274095000}, {"instrument": "NVDA", "mid_signal": 683717, "gamma_signal": -217731, "vega_signal": -24220, "option_type": "P", "stock_price": 177.395, "utc_time": 1774274095000}, {"instrument": "NVDA", "mid_signal": -151297, "gamma_signal": -66741, "vega_signal": -7521, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274100000}, {"instrument": "NVDA", "mid_signal": -14953, "gamma_signal": 4377, "vega_signal": 504, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274100000}, {"instrument": "NVDA", "mid_signal": 81939, "gamma_signal": 9472, "vega_signal": 1250, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274105000}, {"instrument": "NVDA", "mid_signal": -45286, "gamma_signal": 14969, "vega_signal": 1555, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274105000}, {"instrument": "NVDA", "mid_signal": 2678, "gamma_signal": 43570, "vega_signal": 6280, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274110000}, {"instrument": "NVDA", "mid_signal": -191597, "gamma_signal": 62018, "vega_signal": 6956, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274110000}, {"instrument": "NVDA", "mid_signal": -76057, "gamma_signal": -25930, "vega_signal": -2970, "option_type": "C", "stock_price": 177.275, "utc_time": 1774274115000}, {"instrument": "NVDA", "mid_signal": -8997, "gamma_signal": 4878, "vega_signal": 653, "option_type": "P", "stock_price": 177.275, "utc_time": 1774274115000}, {"instrument": "NVDA", "mid_signal": -1722035, "gamma_signal": -69569, "vega_signal": -8760, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274120000}, {"instrument": "NVDA", "mid_signal": -408610, "gamma_signal": 47450, "vega_signal": 5212, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274120000}, {"instrument": "NVDA", "mid_signal": 2823149, "gamma_signal": 965766, "vega_signal": 110724, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274125000}, {"instrument": "NVDA", "mid_signal": 787995, "gamma_signal": -332738, "vega_signal": -40828, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274125000}, {"instrument": "NVDA", "mid_signal": 5797559, "gamma_signal": 1548698, "vega_signal": 182615, "option_type": "C", "stock_price": 177.57, "utc_time": 1774274130000}, {"instrument": "NVDA", "mid_signal": 298453, "gamma_signal": -116897, "vega_signal": -15179, "option_type": "P", "stock_price": 177.64, "utc_time": 1774274130000}, {"instrument": "NVDA", "mid_signal": 1053300, "gamma_signal": 782155, "vega_signal": 87379, "option_type": "C", "stock_price": 177.58, "utc_time": 1774274135000}, {"instrument": "NVDA", "mid_signal": 142514, "gamma_signal": -71539, "vega_signal": -9442, "option_type": "P", "stock_price": 177.58, "utc_time": 1774274135000}, {"instrument": "NVDA", "mid_signal": -4175626, "gamma_signal": -1418406, "vega_signal": -162456, "option_type": "C", "stock_price": 177.57, "utc_time": 1774274140000}, {"instrument": "NVDA", "mid_signal": 85262, "gamma_signal": -38505, "vega_signal": -4744, "option_type": "P", "stock_price": 177.57, "utc_time": 1774274140000}, {"instrument": "NVDA", "mid_signal": 140931, "gamma_signal": 69392, "vega_signal": 7993, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274145000}, {"instrument": "NVDA", "mid_signal": 57791, "gamma_signal": -22486, "vega_signal": -2687, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274145000}, {"instrument": "NVDA", "mid_signal": 2565548, "gamma_signal": 811246, "vega_signal": 93328, "option_type": "C", "stock_price": 177.68, "utc_time": 1774274150000}, {"instrument": "NVDA", "mid_signal": 1999491, "gamma_signal": -333055, "vega_signal": -39301, "option_type": "P", "stock_price": 177.675, "utc_time": 1774274150000}, {"instrument": "NVDA", "mid_signal": -204322, "gamma_signal": 20269, "vega_signal": 1600, "option_type": "C", "stock_price": 177.64, "utc_time": 1774274155000}, {"instrument": "NVDA", "mid_signal": -100460, "gamma_signal": 55257, "vega_signal": 7045, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274155000}, {"instrument": "NVDA", "mid_signal": 6187, "gamma_signal": 104062, "vega_signal": 10645, "option_type": "C", "stock_price": 177.66, "utc_time": 1774274160000}, {"instrument": "NVDA", "mid_signal": -107038, "gamma_signal": 46671, "vega_signal": 5197, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274160000}, {"instrument": "NVDA", "mid_signal": 271563, "gamma_signal": 55472, "vega_signal": 5851, "option_type": "C", "stock_price": 177.63, "utc_time": 1774274165000}, {"instrument": "NVDA", "mid_signal": 13930, "gamma_signal": -781, "vega_signal": 108, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274165000}, {"instrument": "NVDA", "mid_signal": 1986827, "gamma_signal": 613960, "vega_signal": 70670, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274170000}, {"instrument": "NVDA", "mid_signal": 42231, "gamma_signal": -29895, "vega_signal": -3588, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274170000}, {"instrument": "NVDA", "mid_signal": -318306, "gamma_signal": -206603, "vega_signal": -21965, "option_type": "C", "stock_price": 177.525, "utc_time": 1774274175000}, {"instrument": "NVDA", "mid_signal": 145494, "gamma_signal": -42236, "vega_signal": -4421, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274175000}, {"instrument": "NVDA", "mid_signal": 283297, "gamma_signal": 174028, "vega_signal": 18604, "option_type": "C", "stock_price": 177.58, "utc_time": 1774274180000}, {"instrument": "NVDA", "mid_signal": 36185, "gamma_signal": -44640, "vega_signal": -6574, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274180000}, {"instrument": "NVDA", "mid_signal": 35960769, "gamma_signal": 24838584, "vega_signal": 2607945, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274185000}, {"instrument": "NVDA", "mid_signal": 98101, "gamma_signal": -34967, "vega_signal": -4049, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274185000}, {"instrument": "NVDA", "mid_signal": 10057, "gamma_signal": 3439, "vega_signal": 405, "option_type": "C", "stock_price": 177.59, "utc_time": 1774274190000}, {"instrument": "NVDA", "mid_signal": -49429, "gamma_signal": 13556, "vega_signal": 1405, "option_type": "P", "stock_price": 177.59, "utc_time": 1774274190000}, {"instrument": "NVDA", "mid_signal": -61061, "gamma_signal": -19405, "vega_signal": -2154, "option_type": "C", "stock_price": 177.605, "utc_time": 1774274195000}, {"instrument": "NVDA", "mid_signal": -1650697, "gamma_signal": 561713, "vega_signal": 63648, "option_type": "P", "stock_price": 177.57, "utc_time": 1774274195000}, {"instrument": "NVDA", "mid_signal": -39707, "gamma_signal": -27307, "vega_signal": -2859, "option_type": "C", "stock_price": 177.6, "utc_time": 1774274200000}, {"instrument": "NVDA", "mid_signal": -153833, "gamma_signal": 53594, "vega_signal": 6155, "option_type": "P", "stock_price": 177.6, "utc_time": 1774274200000}, {"instrument": "NVDA", "mid_signal": 178738, "gamma_signal": 40788, "vega_signal": 4975, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274205000}, {"instrument": "NVDA", "mid_signal": -1402838, "gamma_signal": 134969, "vega_signal": 13699, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274205000}, {"instrument": "NVDA", "mid_signal": -287599, "gamma_signal": -94305, "vega_signal": -10276, "option_type": "C", "stock_price": 177.5, "utc_time": 1774274210000}, {"instrument": "NVDA", "mid_signal": 945, "gamma_signal": -590, "vega_signal": -90, "option_type": "P", "stock_price": 177.5, "utc_time": 1774274210000}, {"instrument": "NVDA", "mid_signal": 83965, "gamma_signal": 27809, "vega_signal": 3080, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274215000}, {"instrument": "NVDA", "mid_signal": -87326, "gamma_signal": 15790, "vega_signal": 1714, "option_type": "P", "stock_price": 177.525, "utc_time": 1774274215000}, {"instrument": "NVDA", "mid_signal": -140874, "gamma_signal": -61561, "vega_signal": -5182, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274220000}, {"instrument": "NVDA", "mid_signal": -458705, "gamma_signal": 122490, "vega_signal": 14625, "option_type": "P", "stock_price": 177.465, "utc_time": 1774274220000}, {"instrument": "NVDA", "mid_signal": -524321, "gamma_signal": -355929, "vega_signal": -38525, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274225000}, {"instrument": "NVDA", "mid_signal": -176997, "gamma_signal": 118955, "vega_signal": 16112, "option_type": "P", "stock_price": 177.46, "utc_time": 1774274225000}, {"instrument": "NVDA", "mid_signal": 134614, "gamma_signal": 24816, "vega_signal": 2481, "option_type": "C", "stock_price": 177.39, "utc_time": 1774274230000}, {"instrument": "NVDA", "mid_signal": 279324, "gamma_signal": -147606, "vega_signal": -18103, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274230000}, {"instrument": "NVDA", "mid_signal": -103018, "gamma_signal": -38184, "vega_signal": -4197, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274235000}, {"instrument": "NVDA", "mid_signal": 146269, "gamma_signal": -42825, "vega_signal": -4674, "option_type": "P", "stock_price": 177.38, "utc_time": 1774274235000}, {"instrument": "NVDA", "mid_signal": -382904, "gamma_signal": -104727, "vega_signal": -12072, "option_type": "C", "stock_price": 177.4, "utc_time": 1774274240000}, {"instrument": "NVDA", "mid_signal": -81708, "gamma_signal": 23205, "vega_signal": 2620, "option_type": "P", "stock_price": 177.4, "utc_time": 1774274240000}, {"instrument": "NVDA", "mid_signal": 1679, "gamma_signal": 4568, "vega_signal": 659, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274245000}, {"instrument": "NVDA", "mid_signal": 299086, "gamma_signal": -106516, "vega_signal": -12475, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274245000}, {"instrument": "NVDA", "mid_signal": 100080, "gamma_signal": 1383, "vega_signal": 304, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274250000}, {"instrument": "NVDA", "mid_signal": 898417, "gamma_signal": -341574, "vega_signal": -42359, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274250000}, {"instrument": "NVDA", "mid_signal": 49472, "gamma_signal": 21067, "vega_signal": 2352, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274255000}, {"instrument": "NVDA", "mid_signal": -1259675, "gamma_signal": 642594, "vega_signal": 82008, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274255000}, {"instrument": "NVDA", "mid_signal": -384148, "gamma_signal": -239279, "vega_signal": -25938, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274260000}, {"instrument": "NVDA", "mid_signal": 6259, "gamma_signal": -3320, "vega_signal": -429, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274260000}, {"instrument": "NVDA", "mid_signal": 31626, "gamma_signal": 22884, "vega_signal": 2452, "option_type": "C", "stock_price": 177.59, "utc_time": 1774274265000}, {"instrument": "NVDA", "mid_signal": 801515, "gamma_signal": -172960, "vega_signal": -19589, "option_type": "P", "stock_price": 177.57, "utc_time": 1774274265000}, {"instrument": "NVDA", "mid_signal": -115118, "gamma_signal": -44939, "vega_signal": -4947, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274270000}, {"instrument": "NVDA", "mid_signal": -2469, "gamma_signal": -430, "vega_signal": -99, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274270000}, {"instrument": "NVDA", "mid_signal": -452576, "gamma_signal": 33131, "vega_signal": 3283, "option_type": "C", "stock_price": 177.62, "utc_time": 1774274275000}, {"instrument": "NVDA", "mid_signal": 4799, "gamma_signal": -2528, "vega_signal": -255, "option_type": "P", "stock_price": 177.6, "utc_time": 1774274275000}, {"instrument": "NVDA", "mid_signal": 984378, "gamma_signal": 362450, "vega_signal": 41959, "option_type": "C", "stock_price": 177.72, "utc_time": 1774274280000}, {"instrument": "NVDA", "mid_signal": 1876369, "gamma_signal": -941939, "vega_signal": -120543, "option_type": "P", "stock_price": 177.72, "utc_time": 1774274280000}, {"instrument": "NVDA", "mid_signal": 12476148, "gamma_signal": 6571317, "vega_signal": 714398, "option_type": "C", "stock_price": 177.76, "utc_time": 1774274285000}, {"instrument": "NVDA", "mid_signal": 211827, "gamma_signal": -48018, "vega_signal": -5481, "option_type": "P", "stock_price": 177.77, "utc_time": 1774274285000}, {"instrument": "NVDA", "mid_signal": 344021, "gamma_signal": 87915, "vega_signal": 9852, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274290000}, {"instrument": "NVDA", "mid_signal": -277821, "gamma_signal": 141523, "vega_signal": 18217, "option_type": "P", "stock_price": 177.76, "utc_time": 1774274290000}, {"instrument": "NVDA", "mid_signal": 1256882, "gamma_signal": 532136, "vega_signal": 60100, "option_type": "C", "stock_price": 177.67, "utc_time": 1774274295000}, {"instrument": "NVDA", "mid_signal": 252026, "gamma_signal": -134571, "vega_signal": -17541, "option_type": "P", "stock_price": 177.675, "utc_time": 1774274295000}, {"instrument": "NVDA", "mid_signal": -182480, "gamma_signal": 57222, "vega_signal": 5702, "option_type": "C", "stock_price": 177.68, "utc_time": 1774274300000}, {"instrument": "NVDA", "mid_signal": 70324, "gamma_signal": -39773, "vega_signal": -6607, "option_type": "P", "stock_price": 177.68, "utc_time": 1774274300000}, {"instrument": "NVDA", "mid_signal": -81464, "gamma_signal": -33074, "vega_signal": -3659, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274305000}, {"instrument": "NVDA", "mid_signal": 54231, "gamma_signal": -13948, "vega_signal": -1256, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274305000}, {"instrument": "NVDA", "mid_signal": 2598999, "gamma_signal": 229728, "vega_signal": 26536, "option_type": "C", "stock_price": 177.74, "utc_time": 1774274310000}, {"instrument": "NVDA", "mid_signal": 114513, "gamma_signal": -49907, "vega_signal": -6300, "option_type": "P", "stock_price": 177.74, "utc_time": 1774274310000}, {"instrument": "NVDA", "mid_signal": 4515688, "gamma_signal": 1645732, "vega_signal": 182869, "option_type": "C", "stock_price": 177.9, "utc_time": 1774274315000}, {"instrument": "NVDA", "mid_signal": 30119, "gamma_signal": -50378, "vega_signal": -7305, "option_type": "P", "stock_price": 177.9, "utc_time": 1774274315000}, {"instrument": "NVDA", "mid_signal": -154986, "gamma_signal": -85716, "vega_signal": -9293, "option_type": "C", "stock_price": 177.895, "utc_time": 1774274320000}, {"instrument": "NVDA", "mid_signal": -305775, "gamma_signal": 80881, "vega_signal": 8989, "option_type": "P", "stock_price": 177.895, "utc_time": 1774274320000}, {"instrument": "NVDA", "mid_signal": 527914, "gamma_signal": 104612, "vega_signal": 12223, "option_type": "C", "stock_price": 177.85, "utc_time": 1774274325000}, {"instrument": "NVDA", "mid_signal": 143414, "gamma_signal": -71546, "vega_signal": -9173, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274325000}, {"instrument": "NVDA", "mid_signal": 33851, "gamma_signal": 57487, "vega_signal": 6448, "option_type": "C", "stock_price": 177.76, "utc_time": 1774274330000}, {"instrument": "NVDA", "mid_signal": -705604, "gamma_signal": 305857, "vega_signal": 37630, "option_type": "P", "stock_price": 177.765, "utc_time": 1774274330000}, {"instrument": "NVDA", "mid_signal": 1460301, "gamma_signal": -36197, "vega_signal": -1691, "option_type": "C", "stock_price": 177.77, "utc_time": 1774274335000}, {"instrument": "NVDA", "mid_signal": -278269, "gamma_signal": 93468, "vega_signal": 10766, "option_type": "P", "stock_price": 177.77, "utc_time": 1774274335000}, {"instrument": "NVDA", "mid_signal": 77059, "gamma_signal": -4741, "vega_signal": -233, "option_type": "C", "stock_price": 177.8, "utc_time": 1774274340000}, {"instrument": "NVDA", "mid_signal": 57554, "gamma_signal": -28749, "vega_signal": -3867, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274340000}, {"instrument": "NVDA", "mid_signal": -424569, "gamma_signal": 21108, "vega_signal": 913, "option_type": "C", "stock_price": 177.65, "utc_time": 1774274345000}, {"instrument": "NVDA", "mid_signal": -543474, "gamma_signal": 235859, "vega_signal": 29394, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274345000}, {"instrument": "NVDA", "mid_signal": 6791860, "gamma_signal": 2045131, "vega_signal": 233253, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274350000}, {"instrument": "NVDA", "mid_signal": -82521, "gamma_signal": 29526, "vega_signal": 3459, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274350000}, {"instrument": "NVDA", "mid_signal": 268764, "gamma_signal": 61786, "vega_signal": 7009, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274355000}, {"instrument": "NVDA", "mid_signal": 18880, "gamma_signal": -5709, "vega_signal": -626, "option_type": "P", "stock_price": 177.68, "utc_time": 1774274355000}, {"instrument": "NVDA", "mid_signal": 124880, "gamma_signal": 149530, "vega_signal": 15878, "option_type": "C", "stock_price": 177.62, "utc_time": 1774274360000}, {"instrument": "NVDA", "mid_signal": -2435777, "gamma_signal": 858542, "vega_signal": 99350, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274360000}, {"instrument": "NVDA", "mid_signal": 50697, "gamma_signal": -6665, "vega_signal": -718, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274365000}, {"instrument": "NVDA", "mid_signal": 863677, "gamma_signal": -265335, "vega_signal": -31724, "option_type": "P", "stock_price": 177.69, "utc_time": 1774274365000}, {"instrument": "NVDA", "mid_signal": -82083, "gamma_signal": 30261, "vega_signal": 3039, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274370000}, {"instrument": "NVDA", "mid_signal": 4130, "gamma_signal": -1328, "vega_signal": -39, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274370000}, {"instrument": "NVDA", "mid_signal": 436203, "gamma_signal": 114933, "vega_signal": 13178, "option_type": "C", "stock_price": 177.755, "utc_time": 1774274375000}, {"instrument": "NVDA", "mid_signal": 201634, "gamma_signal": -60649, "vega_signal": -6468, "option_type": "P", "stock_price": 177.75, "utc_time": 1774274375000}, {"instrument": "NVDA", "mid_signal": -53881, "gamma_signal": -24876, "vega_signal": -2816, "option_type": "C", "stock_price": 177.75, "utc_time": 1774274380000}, {"instrument": "NVDA", "mid_signal": -5251, "gamma_signal": -4197, "vega_signal": -607, "option_type": "P", "stock_price": 177.72, "utc_time": 1774274380000}, {"instrument": "NVDA", "mid_signal": 2878297, "gamma_signal": 1863605, "vega_signal": 201693, "option_type": "C", "stock_price": 177.795, "utc_time": 1774274385000}, {"instrument": "NVDA", "mid_signal": 61910, "gamma_signal": -21487, "vega_signal": -2547, "option_type": "P", "stock_price": 177.795, "utc_time": 1774274385000}, {"instrument": "NVDA", "mid_signal": 264991, "gamma_signal": 91184, "vega_signal": 10221, "option_type": "C", "stock_price": 177.8, "utc_time": 1774274390000}, {"instrument": "NVDA", "mid_signal": -266334, "gamma_signal": 53894, "vega_signal": 7802, "option_type": "P", "stock_price": 177.8, "utc_time": 1774274390000}, {"instrument": "NVDA", "mid_signal": 1259502, "gamma_signal": 488388, "vega_signal": 54895, "option_type": "C", "stock_price": 177.85, "utc_time": 1774274395000}, {"instrument": "NVDA", "mid_signal": 290637, "gamma_signal": -33045, "vega_signal": -3601, "option_type": "P", "stock_price": 177.84, "utc_time": 1774274395000}, {"instrument": "NVDA", "mid_signal": -1132597, "gamma_signal": -410243, "vega_signal": -46039, "option_type": "C", "stock_price": 177.805, "utc_time": 1774274400000}, {"instrument": "NVDA", "mid_signal": -327229, "gamma_signal": 114702, "vega_signal": 13376, "option_type": "P", "stock_price": 177.82, "utc_time": 1774274400000}, {"instrument": "NVDA", "mid_signal": 509741, "gamma_signal": 69889, "vega_signal": 8610, "option_type": "C", "stock_price": 177.85, "utc_time": 1774274405000}, {"instrument": "NVDA", "mid_signal": 82257, "gamma_signal": -47289, "vega_signal": -6172, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274405000}, {"instrument": "NVDA", "mid_signal": 665027, "gamma_signal": 337091, "vega_signal": 37908, "option_type": "C", "stock_price": 177.81, "utc_time": 1774274410000}, {"instrument": "NVDA", "mid_signal": -37206, "gamma_signal": 18854, "vega_signal": 2120, "option_type": "P", "stock_price": 177.83, "utc_time": 1774274410000}, {"instrument": "NVDA", "mid_signal": 1647544, "gamma_signal": 410840, "vega_signal": 46490, "option_type": "C", "stock_price": 177.89, "utc_time": 1774274415000}, {"instrument": "NVDA", "mid_signal": 98299, "gamma_signal": -40738, "vega_signal": -5233, "option_type": "P", "stock_price": 177.88, "utc_time": 1774274415000}, {"instrument": "NVDA", "mid_signal": 4155111, "gamma_signal": 1625739, "vega_signal": 180257, "option_type": "C", "stock_price": 177.92, "utc_time": 1774274420000}, {"instrument": "NVDA", "mid_signal": 772495, "gamma_signal": -227997, "vega_signal": -26160, "option_type": "P", "stock_price": 177.92, "utc_time": 1774274420000}, {"instrument": "NVDA", "mid_signal": -922152, "gamma_signal": -228662, "vega_signal": -26704, "option_type": "C", "stock_price": 177.935, "utc_time": 1774274425000}, {"instrument": "NVDA", "mid_signal": -738493, "gamma_signal": 233503, "vega_signal": 25277, "option_type": "P", "stock_price": 177.93, "utc_time": 1774274425000}, {"instrument": "NVDA", "mid_signal": 1175578, "gamma_signal": 303369, "vega_signal": 35459, "option_type": "C", "stock_price": 177.87, "utc_time": 1774274430000}, {"instrument": "NVDA", "mid_signal": -109738, "gamma_signal": 34457, "vega_signal": 3742, "option_type": "P", "stock_price": 177.89, "utc_time": 1774274430000}, {"instrument": "NVDA", "mid_signal": -36532, "gamma_signal": 35247, "vega_signal": 4279, "option_type": "C", "stock_price": 177.82, "utc_time": 1774274435000}, {"instrument": "NVDA", "mid_signal": -11664, "gamma_signal": -73, "vega_signal": -698, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274435000}, {"instrument": "NVDA", "mid_signal": -156608, "gamma_signal": -81137, "vega_signal": -8966, "option_type": "C", "stock_price": 177.79, "utc_time": 1774274440000}, {"instrument": "NVDA", "mid_signal": -22692, "gamma_signal": 5164, "vega_signal": 709, "option_type": "P", "stock_price": 177.8, "utc_time": 1774274440000}, {"instrument": "NVDA", "mid_signal": 37668, "gamma_signal": -99512, "vega_signal": -10622, "option_type": "C", "stock_price": 177.75, "utc_time": 1774274445000}, {"instrument": "NVDA", "mid_signal": 32803, "gamma_signal": -9008, "vega_signal": -1480, "option_type": "P", "stock_price": 177.755, "utc_time": 1774274445000}, {"instrument": "NVDA", "mid_signal": 85890, "gamma_signal": -23114, "vega_signal": -2148, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274450000}, {"instrument": "NVDA", "mid_signal": 100878, "gamma_signal": -34079, "vega_signal": -4081, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274450000}, {"instrument": "NVDA", "mid_signal": 1333772, "gamma_signal": 324807, "vega_signal": 38055, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274455000}, {"instrument": "NVDA", "mid_signal": 51420, "gamma_signal": -16282, "vega_signal": -1956, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274455000}, {"instrument": "NVDA", "mid_signal": -2643648, "gamma_signal": -383116, "vega_signal": -44689, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274460000}, {"instrument": "NVDA", "mid_signal": -907274, "gamma_signal": 378648, "vega_signal": 48581, "option_type": "P", "stock_price": 177.58, "utc_time": 1774274460000}, {"instrument": "NVDA", "mid_signal": 2613002, "gamma_signal": 782315, "vega_signal": 89344, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274465000}, {"instrument": "NVDA", "mid_signal": -243870, "gamma_signal": 32965, "vega_signal": 3602, "option_type": "P", "stock_price": 177.5, "utc_time": 1774274465000}, {"instrument": "NVDA", "mid_signal": -221323, "gamma_signal": 21630, "vega_signal": 1960, "option_type": "C", "stock_price": 177.59, "utc_time": 1774274470000}, {"instrument": "NVDA", "mid_signal": -29043, "gamma_signal": -15088, "vega_signal": -2533, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274470000}, {"instrument": "NVDA", "mid_signal": -23895, "gamma_signal": 750, "vega_signal": 40, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274475000}, {"instrument": "NVDA", "mid_signal": 162140, "gamma_signal": -111994, "vega_signal": -15274, "option_type": "P", "stock_price": 177.538, "utc_time": 1774274475000}, {"instrument": "NVDA", "mid_signal": 287622, "gamma_signal": 58906, "vega_signal": 6816, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274480000}, {"instrument": "NVDA", "mid_signal": -33723, "gamma_signal": 14382, "vega_signal": 1866, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274480000}, {"instrument": "NVDA", "mid_signal": 98069, "gamma_signal": 22913, "vega_signal": 2641, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274485000}, {"instrument": "NVDA", "mid_signal": 109890, "gamma_signal": -46399, "vega_signal": -6097, "option_type": "P", "stock_price": 177.51, "utc_time": 1774274485000}, {"instrument": "NVDA", "mid_signal": -193252, "gamma_signal": -79038, "vega_signal": -8806, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274490000}, {"instrument": "NVDA", "mid_signal": -109701, "gamma_signal": 49123, "vega_signal": 6199, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274490000}, {"instrument": "NVDA", "mid_signal": -539547, "gamma_signal": -145065, "vega_signal": -16661, "option_type": "C", "stock_price": 177.51, "utc_time": 1774274495000}, {"instrument": "NVDA", "mid_signal": -187938, "gamma_signal": 58024, "vega_signal": 7787, "option_type": "P", "stock_price": 177.51, "utc_time": 1774274495000}, {"instrument": "NVDA", "mid_signal": -20535, "gamma_signal": -17012, "vega_signal": -1893, "option_type": "C", "stock_price": 177.64, "utc_time": 1774274500000}, {"instrument": "NVDA", "mid_signal": 105052, "gamma_signal": -46357, "vega_signal": -5694, "option_type": "P", "stock_price": 177.63, "utc_time": 1774274500000}, {"instrument": "NVDA", "mid_signal": -1507431, "gamma_signal": -408258, "vega_signal": -46850, "option_type": "C", "stock_price": 177.48, "utc_time": 1774274505000}, {"instrument": "NVDA", "mid_signal": -50270, "gamma_signal": 12359, "vega_signal": 1608, "option_type": "P", "stock_price": 177.44, "utc_time": 1774274505000}, {"instrument": "NVDA", "mid_signal": -22672, "gamma_signal": -3698, "vega_signal": -399, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274510000}, {"instrument": "NVDA", "mid_signal": 164919, "gamma_signal": -8883, "vega_signal": -1401, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274510000}, {"instrument": "NVDA", "mid_signal": 55907, "gamma_signal": 37403, "vega_signal": 4149, "option_type": "C", "stock_price": 177.5, "utc_time": 1774274515000}, {"instrument": "NVDA", "mid_signal": -2115390, "gamma_signal": 1160737, "vega_signal": 150868, "option_type": "P", "stock_price": 177.48, "utc_time": 1774274515000}, {"instrument": "NVDA", "mid_signal": 149181, "gamma_signal": 19533, "vega_signal": 2484, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274520000}, {"instrument": "NVDA", "mid_signal": -159616, "gamma_signal": 54505, "vega_signal": 6047, "option_type": "P", "stock_price": 177.45, "utc_time": 1774274520000}, {"instrument": "NVDA", "mid_signal": -1273185, "gamma_signal": -734961, "vega_signal": -80975, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274525000}, {"instrument": "NVDA", "mid_signal": -396699, "gamma_signal": 141792, "vega_signal": 15603, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274525000}, {"instrument": "NVDA", "mid_signal": 190656, "gamma_signal": 63026, "vega_signal": 7019, "option_type": "C", "stock_price": 177.436, "utc_time": 1774274530000}, {"instrument": "NVDA", "mid_signal": -234803, "gamma_signal": 124884, "vega_signal": 15580, "option_type": "P", "stock_price": 177.45, "utc_time": 1774274530000}, {"instrument": "NVDA", "mid_signal": -1322207, "gamma_signal": -600401, "vega_signal": -67248, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274535000}, {"instrument": "NVDA", "mid_signal": -418410, "gamma_signal": 72627, "vega_signal": 8403, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274535000}, {"instrument": "NVDA", "mid_signal": -421045, "gamma_signal": -242627, "vega_signal": -26756, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274540000}, {"instrument": "NVDA", "mid_signal": -152435, "gamma_signal": 87723, "vega_signal": 9932, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274540000}, {"instrument": "NVDA", "mid_signal": 3412697, "gamma_signal": 2175548, "vega_signal": 239341, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274545000}, {"instrument": "NVDA", "mid_signal": -19407, "gamma_signal": 10663, "vega_signal": 1356, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274545000}, {"instrument": "NVDA", "mid_signal": -509264, "gamma_signal": -293546, "vega_signal": -32314, "option_type": "C", "stock_price": 177.28, "utc_time": 1774274550000}, {"instrument": "NVDA", "mid_signal": -293669, "gamma_signal": 53206, "vega_signal": 6420, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274550000}, {"instrument": "NVDA", "mid_signal": -746456, "gamma_signal": 35241, "vega_signal": 1686, "option_type": "C", "stock_price": 177.28, "utc_time": 1774274555000}, {"instrument": "NVDA", "mid_signal": -712648, "gamma_signal": 433260, "vega_signal": 64317, "option_type": "P", "stock_price": 177.28, "utc_time": 1774274555000}, {"instrument": "NVDA", "mid_signal": -2278212, "gamma_signal": -334848, "vega_signal": -39564, "option_type": "C", "stock_price": 177.21, "utc_time": 1774274560000}, {"instrument": "NVDA", "mid_signal": 257980, "gamma_signal": -34577, "vega_signal": -3858, "option_type": "P", "stock_price": 177.2, "utc_time": 1774274560000}, {"instrument": "NVDA", "mid_signal": 147582, "gamma_signal": 69937, "vega_signal": 7865, "option_type": "C", "stock_price": 177.25, "utc_time": 1774274565000}, {"instrument": "NVDA", "mid_signal": 541816, "gamma_signal": -221690, "vega_signal": -26033, "option_type": "P", "stock_price": 177.25, "utc_time": 1774274565000}, {"instrument": "NVDA", "mid_signal": -182127, "gamma_signal": 134063, "vega_signal": 13579, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274570000}, {"instrument": "NVDA", "mid_signal": 689853, "gamma_signal": -164536, "vega_signal": -18789, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274570000}, {"instrument": "NVDA", "mid_signal": 299844, "gamma_signal": 135213, "vega_signal": 15042, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274575000}, {"instrument": "NVDA", "mid_signal": 15496, "gamma_signal": -15615, "vega_signal": -1797, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274575000}, {"instrument": "NVDA", "mid_signal": -21494, "gamma_signal": -10890, "vega_signal": -1192, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274580000}, {"instrument": "NVDA", "mid_signal": -107676, "gamma_signal": 25287, "vega_signal": 3033, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274580000}, {"instrument": "NVDA", "mid_signal": 1498909, "gamma_signal": 570287, "vega_signal": 61970, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274585000}, {"instrument": "NVDA", "mid_signal": -49263, "gamma_signal": -14296, "vega_signal": -2960, "option_type": "P", "stock_price": 177.385, "utc_time": 1774274585000}, {"instrument": "NVDA", "mid_signal": 1098855, "gamma_signal": 745239, "vega_signal": 81639, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274590000}, {"instrument": "NVDA", "mid_signal": 353548, "gamma_signal": -67166, "vega_signal": -7724, "option_type": "P", "stock_price": 177.45, "utc_time": 1774274590000}, {"instrument": "NVDA", "mid_signal": -210449, "gamma_signal": -6073, "vega_signal": -687, "option_type": "C", "stock_price": 177.375, "utc_time": 1774274595000}, {"instrument": "NVDA", "mid_signal": 277873, "gamma_signal": -68253, "vega_signal": -10037, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274595000}, {"instrument": "NVDA", "mid_signal": -147001, "gamma_signal": -30279, "vega_signal": -3331, "option_type": "C", "stock_price": 177.39, "utc_time": 1774274600000}, {"instrument": "NVDA", "mid_signal": 167902, "gamma_signal": -54269, "vega_signal": -6613, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274600000}, {"instrument": "NVDA", "mid_signal": -33328, "gamma_signal": 2401, "vega_signal": 128, "option_type": "C", "stock_price": 177.32, "utc_time": 1774274605000}, {"instrument": "NVDA", "mid_signal": -186288, "gamma_signal": 52463, "vega_signal": 5799, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274605000}, {"instrument": "NVDA", "mid_signal": 104679, "gamma_signal": 26263, "vega_signal": 2905, "option_type": "C", "stock_price": 177.32, "utc_time": 1774274610000}, {"instrument": "NVDA", "mid_signal": 33786, "gamma_signal": -12224, "vega_signal": -1422, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274610000}, {"instrument": "NVDA", "mid_signal": 55908, "gamma_signal": 49518, "vega_signal": 6143, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274615000}, {"instrument": "NVDA", "mid_signal": 1644515, "gamma_signal": -854894, "vega_signal": -109286, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274615000}, {"instrument": "NVDA", "mid_signal": -213528, "gamma_signal": -61236, "vega_signal": -6669, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274620000}, {"instrument": "NVDA", "mid_signal": -540455, "gamma_signal": 142074, "vega_signal": 14495, "option_type": "P", "stock_price": 177.4, "utc_time": 1774274620000}, {"instrument": "NVDA", "mid_signal": -151048, "gamma_signal": -88608, "vega_signal": -9586, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274625000}, {"instrument": "NVDA", "mid_signal": 18110, "gamma_signal": -5853, "vega_signal": -654, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274625000}, {"instrument": "NVDA", "mid_signal": -99396, "gamma_signal": -43595, "vega_signal": -4706, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274630000}, {"instrument": "NVDA", "mid_signal": -106855, "gamma_signal": 58255, "vega_signal": 7392, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274630000}, {"instrument": "NVDA", "mid_signal": 59476, "gamma_signal": -835, "vega_signal": 17, "option_type": "C", "stock_price": 177.48, "utc_time": 1774274635000}, {"instrument": "NVDA", "mid_signal": 259661, "gamma_signal": -90451, "vega_signal": -10387, "option_type": "P", "stock_price": 177.51, "utc_time": 1774274635000}, {"instrument": "NVDA", "mid_signal": 260256, "gamma_signal": 25325, "vega_signal": 3156, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274640000}, {"instrument": "NVDA", "mid_signal": -67810, "gamma_signal": 31624, "vega_signal": 3665, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274640000}, {"instrument": "NVDA", "mid_signal": -153503, "gamma_signal": -7079, "vega_signal": -939, "option_type": "C", "stock_price": 177.41, "utc_time": 1774274645000}, {"instrument": "NVDA", "mid_signal": -183022, "gamma_signal": 68735, "vega_signal": 7972, "option_type": "P", "stock_price": 177.41, "utc_time": 1774274645000}, {"instrument": "NVDA", "mid_signal": 36734, "gamma_signal": -4326, "vega_signal": -379, "option_type": "C", "stock_price": 177.35, "utc_time": 1774274650000}, {"instrument": "NVDA", "mid_signal": -152293, "gamma_signal": -8042, "vega_signal": -1045, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274650000}, {"instrument": "NVDA", "mid_signal": 75943, "gamma_signal": 55646, "vega_signal": 6155, "option_type": "C", "stock_price": 177.3, "utc_time": 1774274655000}, {"instrument": "NVDA", "mid_signal": -357187, "gamma_signal": 75596, "vega_signal": 8360, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274655000}, {"instrument": "NVDA", "mid_signal": 370677, "gamma_signal": 75443, "vega_signal": 8529, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274660000}, {"instrument": "NVDA", "mid_signal": -52612, "gamma_signal": 1454, "vega_signal": 203, "option_type": "P", "stock_price": 177.335, "utc_time": 1774274660000}, {"instrument": "NVDA", "mid_signal": -33920, "gamma_signal": -17140, "vega_signal": -1942, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274665000}, {"instrument": "NVDA", "mid_signal": 19805, "gamma_signal": -10435, "vega_signal": -1316, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274665000}, {"instrument": "NVDA", "mid_signal": 12960, "gamma_signal": 10427, "vega_signal": 1080, "option_type": "C", "stock_price": 177.305, "utc_time": 1774274670000}, {"instrument": "NVDA", "mid_signal": -2982, "gamma_signal": 4250, "vega_signal": 470, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274670000}, {"instrument": "NVDA", "mid_signal": -208862, "gamma_signal": -67269, "vega_signal": -7381, "option_type": "C", "stock_price": 177.26, "utc_time": 1774274675000}, {"instrument": "NVDA", "mid_signal": 13095, "gamma_signal": -6898, "vega_signal": -863, "option_type": "P", "stock_price": 177.26, "utc_time": 1774274675000}, {"instrument": "NVDA", "mid_signal": -3762832, "gamma_signal": -939046, "vega_signal": -106026, "option_type": "C", "stock_price": 177.21, "utc_time": 1774274680000}, {"instrument": "NVDA", "mid_signal": 18541, "gamma_signal": 73884, "vega_signal": 9359, "option_type": "P", "stock_price": 177.2, "utc_time": 1774274680000}, {"instrument": "NVDA", "mid_signal": -164075, "gamma_signal": -73604, "vega_signal": -7964, "option_type": "C", "stock_price": 177.195, "utc_time": 1774274685000}, {"instrument": "NVDA", "mid_signal": -379470, "gamma_signal": 65857, "vega_signal": 7389, "option_type": "P", "stock_price": 177.195, "utc_time": 1774274685000}, {"instrument": "NVDA", "mid_signal": 117614, "gamma_signal": 9206, "vega_signal": 1173, "option_type": "C", "stock_price": 177.23, "utc_time": 1774274690000}, {"instrument": "NVDA", "mid_signal": 5056, "gamma_signal": -18781, "vega_signal": -2714, "option_type": "P", "stock_price": 177.23, "utc_time": 1774274690000}, {"instrument": "NVDA", "mid_signal": 29980, "gamma_signal": 17435, "vega_signal": 1956, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274695000}, {"instrument": "NVDA", "mid_signal": -4005886, "gamma_signal": 1291486, "vega_signal": 142257, "option_type": "P", "stock_price": 177.27, "utc_time": 1774274695000}, {"instrument": "NVDA", "mid_signal": -89652, "gamma_signal": -20620, "vega_signal": -2291, "option_type": "C", "stock_price": 177.22, "utc_time": 1774274700000}, {"instrument": "NVDA", "mid_signal": -257904, "gamma_signal": 95548, "vega_signal": 11006, "option_type": "P", "stock_price": 177.22, "utc_time": 1774274700000}, {"instrument": "NVDA", "mid_signal": -104433, "gamma_signal": -36347, "vega_signal": -3989, "option_type": "C", "stock_price": 177.15, "utc_time": 1774274705000}, {"instrument": "NVDA", "mid_signal": -99714, "gamma_signal": 33652, "vega_signal": 4581, "option_type": "P", "stock_price": 177.16, "utc_time": 1774274705000}, {"instrument": "NVDA", "mid_signal": -29119, "gamma_signal": -21440, "vega_signal": -2488, "option_type": "C", "stock_price": 177.17, "utc_time": 1774274710000}, {"instrument": "NVDA", "mid_signal": 337700, "gamma_signal": -63967, "vega_signal": -7388, "option_type": "P", "stock_price": 177.15, "utc_time": 1774274710000}, {"instrument": "NVDA", "mid_signal": -1185095, "gamma_signal": 153884, "vega_signal": 15441, "option_type": "C", "stock_price": 177.03, "utc_time": 1774274715000}, {"instrument": "NVDA", "mid_signal": -3113248, "gamma_signal": 1591996, "vega_signal": 199047, "option_type": "P", "stock_price": 177.015, "utc_time": 1774274715000}, {"instrument": "NVDA", "mid_signal": 174726, "gamma_signal": 46249, "vega_signal": 5077, "option_type": "C", "stock_price": 176.96, "utc_time": 1774274720000}, {"instrument": "NVDA", "mid_signal": 272906, "gamma_signal": -150256, "vega_signal": -19240, "option_type": "P", "stock_price": 176.95, "utc_time": 1774274720000}, {"instrument": "NVDA", "mid_signal": -177860, "gamma_signal": -132231, "vega_signal": -14917, "option_type": "C", "stock_price": 176.9, "utc_time": 1774274725000}, {"instrument": "NVDA", "mid_signal": 157038, "gamma_signal": -103463, "vega_signal": -11371, "option_type": "P", "stock_price": 176.9, "utc_time": 1774274725000}, {"instrument": "NVDA", "mid_signal": 39326, "gamma_signal": 24994, "vega_signal": 2689, "option_type": "C", "stock_price": 176.91, "utc_time": 1774274730000}, {"instrument": "NVDA", "mid_signal": -175991, "gamma_signal": 87466, "vega_signal": 10129, "option_type": "P", "stock_price": 176.89, "utc_time": 1774274730000}, {"instrument": "NVDA", "mid_signal": -173677, "gamma_signal": -141506, "vega_signal": -15471, "option_type": "C", "stock_price": 176.8, "utc_time": 1774274735000}, {"instrument": "NVDA", "mid_signal": -423753, "gamma_signal": 217281, "vega_signal": 27025, "option_type": "P", "stock_price": 176.78, "utc_time": 1774274735000}, {"instrument": "NVDA", "mid_signal": 401949, "gamma_signal": 172472, "vega_signal": 18801, "option_type": "C", "stock_price": 176.86, "utc_time": 1774274740000}, {"instrument": "NVDA", "mid_signal": -173339, "gamma_signal": 14039, "vega_signal": 1366, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274740000}, {"instrument": "NVDA", "mid_signal": -194395, "gamma_signal": -62208, "vega_signal": -6760, "option_type": "C", "stock_price": 177.02, "utc_time": 1774274745000}, {"instrument": "NVDA", "mid_signal": 255447, "gamma_signal": 4513, "vega_signal": 610, "option_type": "P", "stock_price": 177.02, "utc_time": 1774274745000}, {"instrument": "NVDA", "mid_signal": 35517, "gamma_signal": -101662, "vega_signal": -10615, "option_type": "C", "stock_price": 177.14, "utc_time": 1774274750000}, {"instrument": "NVDA", "mid_signal": 516021, "gamma_signal": -185201, "vega_signal": -21275, "option_type": "P", "stock_price": 177.14, "utc_time": 1774274750000}, {"instrument": "NVDA", "mid_signal": -2832698, "gamma_signal": -1015266, "vega_signal": -110712, "option_type": "C", "stock_price": 177.13, "utc_time": 1774274755000}, {"instrument": "NVDA", "mid_signal": 34476, "gamma_signal": -17943, "vega_signal": -2248, "option_type": "P", "stock_price": 177.13, "utc_time": 1774274755000}, {"instrument": "NVDA", "mid_signal": 1341619, "gamma_signal": 226213, "vega_signal": 26819, "option_type": "C", "stock_price": 177.18, "utc_time": 1774274760000}, {"instrument": "NVDA", "mid_signal": -377487, "gamma_signal": 198110, "vega_signal": 24861, "option_type": "P", "stock_price": 177.18, "utc_time": 1774274760000}, {"instrument": "NVDA", "mid_signal": -416479, "gamma_signal": -157880, "vega_signal": -17232, "option_type": "C", "stock_price": 177.13, "utc_time": 1774274765000}, {"instrument": "NVDA", "mid_signal": -52750, "gamma_signal": 23213, "vega_signal": 2702, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274765000}, {"instrument": "NVDA", "mid_signal": -469499, "gamma_signal": -72944, "vega_signal": -8812, "option_type": "C", "stock_price": 177.09, "utc_time": 1774274770000}, {"instrument": "NVDA", "mid_signal": -25896, "gamma_signal": 9593, "vega_signal": 986, "option_type": "P", "stock_price": 177.09, "utc_time": 1774274770000}, {"instrument": "NVDA", "mid_signal": -457095, "gamma_signal": -103887, "vega_signal": -12050, "option_type": "C", "stock_price": 176.76, "utc_time": 1774274775000}, {"instrument": "NVDA", "mid_signal": -1072180, "gamma_signal": 315706, "vega_signal": 35257, "option_type": "P", "stock_price": 176.76, "utc_time": 1774274775000}, {"instrument": "NVDA", "mid_signal": -5362609, "gamma_signal": -1965700, "vega_signal": -215305, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274780000}, {"instrument": "NVDA", "mid_signal": -426419, "gamma_signal": 111670, "vega_signal": 12540, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274780000}, {"instrument": "NVDA", "mid_signal": -124512, "gamma_signal": -23407, "vega_signal": -2750, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274785000}, {"instrument": "NVDA", "mid_signal": -40835, "gamma_signal": 24642, "vega_signal": 3200, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274785000}, {"instrument": "NVDA", "mid_signal": 144793, "gamma_signal": 29791, "vega_signal": 2215, "option_type": "C", "stock_price": 176.85, "utc_time": 1774274790000}, {"instrument": "NVDA", "mid_signal": 262101, "gamma_signal": -12650, "vega_signal": 1020, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274790000}, {"instrument": "NVDA", "mid_signal": -24342, "gamma_signal": -9521, "vega_signal": -1082, "option_type": "C", "stock_price": 176.83, "utc_time": 1774274795000}, {"instrument": "NVDA", "mid_signal": 22352, "gamma_signal": -13104, "vega_signal": -1676, "option_type": "P", "stock_price": 176.83, "utc_time": 1774274795000}, {"instrument": "NVDA", "mid_signal": 49071, "gamma_signal": 13367, "vega_signal": 1473, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274800000}, {"instrument": "NVDA", "mid_signal": 95745, "gamma_signal": -14796, "vega_signal": -884, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274800000}, {"instrument": "NVDA", "mid_signal": -1713652, "gamma_signal": -619052, "vega_signal": -67881, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274805000}, {"instrument": "NVDA", "mid_signal": 385905, "gamma_signal": -91848, "vega_signal": -10471, "option_type": "P", "stock_price": 176.93, "utc_time": 1774274805000}, {"instrument": "NVDA", "mid_signal": -761449, "gamma_signal": -240504, "vega_signal": -28299, "option_type": "C", "stock_price": 176.82, "utc_time": 1774274810000}, {"instrument": "NVDA", "mid_signal": -117569, "gamma_signal": 35113, "vega_signal": 3759, "option_type": "P", "stock_price": 176.82, "utc_time": 1774274810000}, {"instrument": "NVDA", "mid_signal": -530657, "gamma_signal": -176691, "vega_signal": -19635, "option_type": "C", "stock_price": 176.7, "utc_time": 1774274815000}, {"instrument": "NVDA", "mid_signal": -785793, "gamma_signal": 152256, "vega_signal": 18268, "option_type": "P", "stock_price": 176.7, "utc_time": 1774274815000}, {"instrument": "NVDA", "mid_signal": -546904, "gamma_signal": -327058, "vega_signal": -41999, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274820000}, {"instrument": "NVDA", "mid_signal": 451378, "gamma_signal": -170938, "vega_signal": -19431, "option_type": "P", "stock_price": 176.89, "utc_time": 1774274820000}, {"instrument": "NVDA", "mid_signal": 103314, "gamma_signal": 33132, "vega_signal": 3731, "option_type": "C", "stock_price": 176.96, "utc_time": 1774274825000}, {"instrument": "NVDA", "mid_signal": 49460, "gamma_signal": -15668, "vega_signal": -1866, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274825000}, {"instrument": "NVDA", "mid_signal": 474348, "gamma_signal": 203104, "vega_signal": 23430, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274830000}, {"instrument": "NVDA", "mid_signal": -58613, "gamma_signal": 23695, "vega_signal": 2206, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274830000}, {"instrument": "NVDA", "mid_signal": -357196, "gamma_signal": -155230, "vega_signal": -18077, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274835000}, {"instrument": "NVDA", "mid_signal": -2847, "gamma_signal": 1722, "vega_signal": 242, "option_type": "P", "stock_price": 177.02, "utc_time": 1774274835000}, {"instrument": "NVDA", "mid_signal": -141595, "gamma_signal": -58901, "vega_signal": -6832, "option_type": "C", "stock_price": 176.93, "utc_time": 1774274840000}, {"instrument": "NVDA", "mid_signal": 118141, "gamma_signal": -41028, "vega_signal": -4721, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274840000}, {"instrument": "NVDA", "mid_signal": -39085, "gamma_signal": -25466, "vega_signal": -2996, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274845000}, {"instrument": "NVDA", "mid_signal": -91986, "gamma_signal": 20741, "vega_signal": 1923, "option_type": "P", "stock_price": 176.98, "utc_time": 1774274845000}, {"instrument": "NVDA", "mid_signal": -28824, "gamma_signal": -16522, "vega_signal": -1868, "option_type": "C", "stock_price": 177, "utc_time": 1774274850000}, {"instrument": "NVDA", "mid_signal": 344960, "gamma_signal": -92444, "vega_signal": -9678, "option_type": "P", "stock_price": 176.99, "utc_time": 1774274850000}, {"instrument": "NVDA", "mid_signal": 172248, "gamma_signal": 128660, "vega_signal": 14662, "option_type": "C", "stock_price": 177.04, "utc_time": 1774274855000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": 2161, "vega_signal": 258, "option_type": "P", "stock_price": 176.98, "utc_time": 1774274855000}, {"instrument": "NVDA", "mid_signal": 103835, "gamma_signal": 40888, "vega_signal": 3690, "option_type": "C", "stock_price": 176.99, "utc_time": 1774274860000}, {"instrument": "NVDA", "mid_signal": 196420, "gamma_signal": -45542, "vega_signal": -4573, "option_type": "P", "stock_price": 176.99, "utc_time": 1774274860000}, {"instrument": "NVDA", "mid_signal": 41487, "gamma_signal": 14344, "vega_signal": 1638, "option_type": "C", "stock_price": 177.03, "utc_time": 1774274865000}, {"instrument": "NVDA", "mid_signal": 56970, "gamma_signal": -34445, "vega_signal": -4842, "option_type": "P", "stock_price": 177.01, "utc_time": 1774274865000}, {"instrument": "NVDA", "mid_signal": 567903, "gamma_signal": 180785, "vega_signal": 20786, "option_type": "C", "stock_price": 177.1, "utc_time": 1774274870000}, {"instrument": "NVDA", "mid_signal": 187018, "gamma_signal": -49200, "vega_signal": -5738, "option_type": "P", "stock_price": 177.1, "utc_time": 1774274870000}, {"instrument": "NVDA", "mid_signal": -297771, "gamma_signal": -50695, "vega_signal": -6533, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274875000}, {"instrument": "NVDA", "mid_signal": -234291, "gamma_signal": -4552, "vega_signal": -592, "option_type": "P", "stock_price": 177.07, "utc_time": 1774274875000}, {"instrument": "NVDA", "mid_signal": -4192, "gamma_signal": 11542, "vega_signal": 1024, "option_type": "C", "stock_price": 177, "utc_time": 1774274880000}, {"instrument": "NVDA", "mid_signal": -71725, "gamma_signal": 18445, "vega_signal": 1890, "option_type": "P", "stock_price": 177.07, "utc_time": 1774274880000}, {"instrument": "NVDA", "mid_signal": -12719, "gamma_signal": -8553, "vega_signal": -972, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274885000}, {"instrument": "NVDA", "mid_signal": 247003, "gamma_signal": -89467, "vega_signal": -10170, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274885000}, {"instrument": "NVDA", "mid_signal": 9533, "gamma_signal": -4329, "vega_signal": -1104, "option_type": "C", "stock_price": 177.025, "utc_time": 1774274890000}, {"instrument": "NVDA", "mid_signal": 134823, "gamma_signal": 9634, "vega_signal": 1074, "option_type": "P", "stock_price": 177.025, "utc_time": 1774274890000}, {"instrument": "NVDA", "mid_signal": -176069, "gamma_signal": -55887, "vega_signal": -6111, "option_type": "C", "stock_price": 177.03, "utc_time": 1774274895000}, {"instrument": "NVDA", "mid_signal": 258371, "gamma_signal": 53746, "vega_signal": 5891, "option_type": "P", "stock_price": 176.95, "utc_time": 1774274895000}, {"instrument": "NVDA", "mid_signal": -249598, "gamma_signal": -118783, "vega_signal": -13145, "option_type": "C", "stock_price": 177.02, "utc_time": 1774274900000}, {"instrument": "NVDA", "mid_signal": 123626, "gamma_signal": -43356, "vega_signal": -5376, "option_type": "P", "stock_price": 177.05, "utc_time": 1774274900000}, {"instrument": "NVDA", "mid_signal": -240628, "gamma_signal": -87360, "vega_signal": -9341, "option_type": "C", "stock_price": 176.99, "utc_time": 1774274905000}, {"instrument": "NVDA", "mid_signal": 39146, "gamma_signal": -19494, "vega_signal": -2409, "option_type": "P", "stock_price": 177.04, "utc_time": 1774274905000}, {"instrument": "NVDA", "mid_signal": -83679, "gamma_signal": -56136, "vega_signal": -6366, "option_type": "C", "stock_price": 177.05, "utc_time": 1774274910000}, {"instrument": "NVDA", "mid_signal": -283220, "gamma_signal": 97722, "vega_signal": 10979, "option_type": "P", "stock_price": 177.05, "utc_time": 1774274910000}, {"instrument": "NVDA", "mid_signal": -132689, "gamma_signal": 9554, "vega_signal": 529, "option_type": "C", "stock_price": 176.96, "utc_time": 1774274915000}, {"instrument": "NVDA", "mid_signal": 27977, "gamma_signal": -12599, "vega_signal": -1574, "option_type": "P", "stock_price": 176.965, "utc_time": 1774274915000}, {"instrument": "NVDA", "mid_signal": 3798098, "gamma_signal": 1475440, "vega_signal": 159990, "option_type": "C", "stock_price": 176.96, "utc_time": 1774274920000}, {"instrument": "NVDA", "mid_signal": 5373, "gamma_signal": 435, "vega_signal": 62, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274920000}, {"instrument": "NVDA", "mid_signal": 18673, "gamma_signal": 10486, "vega_signal": 1184, "option_type": "C", "stock_price": 176.95, "utc_time": 1774274925000}, {"instrument": "NVDA", "mid_signal": -159592, "gamma_signal": 48187, "vega_signal": 5137, "option_type": "P", "stock_price": 176.95, "utc_time": 1774274925000}, {"instrument": "NVDA", "mid_signal": -20098, "gamma_signal": -21509, "vega_signal": -2218, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274930000}, {"instrument": "NVDA", "mid_signal": 52363, "gamma_signal": -25778, "vega_signal": -3157, "option_type": "P", "stock_price": 176.94, "utc_time": 1774274930000}, {"instrument": "NVDA", "mid_signal": 451046, "gamma_signal": 60892, "vega_signal": 7156, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274935000}, {"instrument": "NVDA", "mid_signal": -86681, "gamma_signal": 26712, "vega_signal": 2887, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274935000}, {"instrument": "NVDA", "mid_signal": -1665337, "gamma_signal": -777937, "vega_signal": -87087, "option_type": "C", "stock_price": 176.71, "utc_time": 1774274940000}, {"instrument": "NVDA", "mid_signal": -513556, "gamma_signal": 179318, "vega_signal": 21028, "option_type": "P", "stock_price": 176.71, "utc_time": 1774274940000}, {"instrument": "NVDA", "mid_signal": 167609, "gamma_signal": 60678, "vega_signal": 6294, "option_type": "C", "stock_price": 176.74, "utc_time": 1774274945000}, {"instrument": "NVDA", "mid_signal": 329544, "gamma_signal": -77516, "vega_signal": -7786, "option_type": "P", "stock_price": 176.74, "utc_time": 1774274945000}, {"instrument": "NVDA", "mid_signal": 37913, "gamma_signal": 19225, "vega_signal": 2087, "option_type": "C", "stock_price": 176.89, "utc_time": 1774274950000}, {"instrument": "NVDA", "mid_signal": 145029, "gamma_signal": -66998, "vega_signal": -7906, "option_type": "P", "stock_price": 176.87, "utc_time": 1774274950000}, {"instrument": "NVDA", "mid_signal": -105382, "gamma_signal": -93929, "vega_signal": -10428, "option_type": "C", "stock_price": 176.82, "utc_time": 1774274955000}, {"instrument": "NVDA", "mid_signal": -163200, "gamma_signal": 44088, "vega_signal": 4632, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274955000}, {"instrument": "NVDA", "mid_signal": 131719, "gamma_signal": 60243, "vega_signal": 6379, "option_type": "C", "stock_price": 176.8, "utc_time": 1774274960000}, {"instrument": "NVDA", "mid_signal": 169725, "gamma_signal": -4816, "vega_signal": -247, "option_type": "P", "stock_price": 176.82, "utc_time": 1774274960000}, {"instrument": "NVDA", "mid_signal": -65622, "gamma_signal": -33313, "vega_signal": -3681, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274965000}, {"instrument": "NVDA", "mid_signal": -588565, "gamma_signal": 210540, "vega_signal": 24786, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274965000}, {"instrument": "NVDA", "mid_signal": -79119, "gamma_signal": -20333, "vega_signal": -2213, "option_type": "C", "stock_price": 176.81, "utc_time": 1774274970000}, {"instrument": "NVDA", "mid_signal": 86512, "gamma_signal": -21626, "vega_signal": -2080, "option_type": "P", "stock_price": 176.8, "utc_time": 1774274970000}, {"instrument": "NVDA", "mid_signal": 383977, "gamma_signal": 4328, "vega_signal": 1104, "option_type": "C", "stock_price": 176.81, "utc_time": 1774274975000}, {"instrument": "NVDA", "mid_signal": 6574, "gamma_signal": 10083, "vega_signal": 1219, "option_type": "P", "stock_price": 176.81, "utc_time": 1774274975000}, {"instrument": "NVDA", "mid_signal": -167123, "gamma_signal": -70186, "vega_signal": -7443, "option_type": "C", "stock_price": 176.81, "utc_time": 1774274980000}, {"instrument": "NVDA", "mid_signal": 746167, "gamma_signal": -369633, "vega_signal": -44043, "option_type": "P", "stock_price": 176.905, "utc_time": 1774274980000}, {"instrument": "NVDA", "mid_signal": 119086, "gamma_signal": 37655, "vega_signal": 4238, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274985000}, {"instrument": "NVDA", "mid_signal": -125934, "gamma_signal": -3388, "vega_signal": -407, "option_type": "P", "stock_price": 176.88, "utc_time": 1774274985000}, {"instrument": "NVDA", "mid_signal": 799178, "gamma_signal": 342566, "vega_signal": 36429, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274990000}, {"instrument": "NVDA", "mid_signal": -30513, "gamma_signal": 15779, "vega_signal": 2031, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274990000}, {"instrument": "NVDA", "mid_signal": 933898, "gamma_signal": 192808, "vega_signal": 21712, "option_type": "C", "stock_price": 176.93, "utc_time": 1774274995000}, {"instrument": "NVDA", "mid_signal": 494141, "gamma_signal": -134455, "vega_signal": -14156, "option_type": "P", "stock_price": 176.95, "utc_time": 1774274995000}, {"instrument": "NVDA", "mid_signal": 95822, "gamma_signal": 81570, "vega_signal": 9056, "option_type": "C", "stock_price": 176.86, "utc_time": 1774275000000}, {"instrument": "NVDA", "mid_signal": 27149, "gamma_signal": -10591, "vega_signal": -1215, "option_type": "P", "stock_price": 176.86, "utc_time": 1774275000000}, {"instrument": "NVDA", "mid_signal": 115886, "gamma_signal": 51128, "vega_signal": 5259, "option_type": "C", "stock_price": 176.93, "utc_time": 1774275005000}, {"instrument": "NVDA", "mid_signal": -109598, "gamma_signal": 34330, "vega_signal": 4017, "option_type": "P", "stock_price": 176.9, "utc_time": 1774275005000}, {"instrument": "NVDA", "mid_signal": 265078, "gamma_signal": 109253, "vega_signal": 11174, "option_type": "C", "stock_price": 176.86, "utc_time": 1774275010000}, {"instrument": "NVDA", "mid_signal": 98142, "gamma_signal": -44866, "vega_signal": -5661, "option_type": "P", "stock_price": 176.86, "utc_time": 1774275010000}, {"instrument": "NVDA", "mid_signal": 367772, "gamma_signal": 54623, "vega_signal": 5410, "option_type": "C", "stock_price": 176.91, "utc_time": 1774275015000}, {"instrument": "NVDA", "mid_signal": 27219, "gamma_signal": -6360, "vega_signal": -688, "option_type": "P", "stock_price": 176.92, "utc_time": 1774275015000}, {"instrument": "NVDA", "mid_signal": -154126, "gamma_signal": -37973, "vega_signal": -4261, "option_type": "C", "stock_price": 176.91, "utc_time": 1774275020000}, {"instrument": "NVDA", "mid_signal": 34222, "gamma_signal": -18729, "vega_signal": -3140, "option_type": "P", "stock_price": 176.91, "utc_time": 1774275020000}, {"instrument": "NVDA", "mid_signal": -245500, "gamma_signal": -98271, "vega_signal": -10139, "option_type": "C", "stock_price": 176.97, "utc_time": 1774275025000}, {"instrument": "NVDA", "mid_signal": 172653, "gamma_signal": -51080, "vega_signal": -5899, "option_type": "P", "stock_price": 176.97, "utc_time": 1774275025000}, {"instrument": "NVDA", "mid_signal": -265868, "gamma_signal": -307575, "vega_signal": -32318, "option_type": "C", "stock_price": 176.87, "utc_time": 1774275030000}, {"instrument": "NVDA", "mid_signal": -71292, "gamma_signal": 33270, "vega_signal": 4169, "option_type": "P", "stock_price": 176.87, "utc_time": 1774275030000}, {"instrument": "NVDA", "mid_signal": -400441, "gamma_signal": -193348, "vega_signal": -20063, "option_type": "C", "stock_price": 176.82, "utc_time": 1774275035000}, {"instrument": "NVDA", "mid_signal": -4057, "gamma_signal": 3668, "vega_signal": 478, "option_type": "P", "stock_price": 176.84, "utc_time": 1774275035000}, {"instrument": "NVDA", "mid_signal": 116182, "gamma_signal": 65060, "vega_signal": 6830, "option_type": "C", "stock_price": 176.92, "utc_time": 1774275040000}, {"instrument": "NVDA", "mid_signal": -85410, "gamma_signal": 40085, "vega_signal": 5037, "option_type": "P", "stock_price": 176.9, "utc_time": 1774275040000}, {"instrument": "NVDA", "mid_signal": -160253, "gamma_signal": -66412, "vega_signal": -6788, "option_type": "C", "stock_price": 176.92, "utc_time": 1774275045000}, {"instrument": "NVDA", "mid_signal": -17056, "gamma_signal": 321, "vega_signal": 64, "option_type": "P", "stock_price": 176.96, "utc_time": 1774275045000}, {"instrument": "NVDA", "mid_signal": -66591, "gamma_signal": 2423, "vega_signal": 36, "option_type": "C", "stock_price": 176.83, "utc_time": 1774275050000}, {"instrument": "NVDA", "mid_signal": -88714, "gamma_signal": 18511, "vega_signal": 2093, "option_type": "P", "stock_price": 176.83, "utc_time": 1774275050000}, {"instrument": "NVDA", "mid_signal": -3301476, "gamma_signal": -1443653, "vega_signal": -150035, "option_type": "C", "stock_price": 176.78, "utc_time": 1774275055000}, {"instrument": "NVDA", "mid_signal": 1398236, "gamma_signal": -60079, "vega_signal": -5508, "option_type": "P", "stock_price": 176.75, "utc_time": 1774275055000}, {"instrument": "NVDA", "mid_signal": -353455, "gamma_signal": -146938, "vega_signal": -15382, "option_type": "C", "stock_price": 176.76, "utc_time": 1774275060000}, {"instrument": "NVDA", "mid_signal": -282636, "gamma_signal": 114813, "vega_signal": 13469, "option_type": "P", "stock_price": 176.76, "utc_time": 1774275060000}, {"instrument": "NVDA", "mid_signal": -34563, "gamma_signal": -21328, "vega_signal": -2261, "option_type": "C", "stock_price": 176.86, "utc_time": 1774275065000}, {"instrument": "NVDA", "mid_signal": 303919, "gamma_signal": -177713, "vega_signal": -23722, "option_type": "P", "stock_price": 176.87, "utc_time": 1774275065000}, {"instrument": "NVDA", "mid_signal": -156360, "gamma_signal": 4822, "vega_signal": 193, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275070000}, {"instrument": "NVDA", "mid_signal": -212930, "gamma_signal": 52030, "vega_signal": 5773, "option_type": "P", "stock_price": 176.91, "utc_time": 1774275070000}, {"instrument": "NVDA", "mid_signal": 1203549, "gamma_signal": 500586, "vega_signal": 52331, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275075000}, {"instrument": "NVDA", "mid_signal": 77829, "gamma_signal": -10174, "vega_signal": -728, "option_type": "P", "stock_price": 176.95, "utc_time": 1774275075000}, {"instrument": "NVDA", "mid_signal": 208897, "gamma_signal": 28746, "vega_signal": 3589, "option_type": "C", "stock_price": 176.96, "utc_time": 1774275080000}, {"instrument": "NVDA", "mid_signal": 1697, "gamma_signal": -3647, "vega_signal": -530, "option_type": "P", "stock_price": 176.96, "utc_time": 1774275080000}, {"instrument": "NVDA", "mid_signal": 5592, "gamma_signal": 9493, "vega_signal": 997, "option_type": "C", "stock_price": 176.945, "utc_time": 1774275085000}, {"instrument": "NVDA", "mid_signal": -13830, "gamma_signal": 4836, "vega_signal": 589, "option_type": "P", "stock_price": 176.96, "utc_time": 1774275085000}, {"instrument": "NVDA", "mid_signal": -528842, "gamma_signal": -227181, "vega_signal": -23959, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275090000}, {"instrument": "NVDA", "mid_signal": -540122, "gamma_signal": 542710, "vega_signal": 70045, "option_type": "P", "stock_price": 176.95, "utc_time": 1774275090000}, {"instrument": "NVDA", "mid_signal": 659684, "gamma_signal": 268527, "vega_signal": 28483, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275095000}, {"instrument": "NVDA", "mid_signal": 7906, "gamma_signal": 3058, "vega_signal": 1025, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275095000}, {"instrument": "NVDA", "mid_signal": 3610205, "gamma_signal": 901539, "vega_signal": 96706, "option_type": "C", "stock_price": 177.17, "utc_time": 1774275100000}, {"instrument": "NVDA", "mid_signal": 72184, "gamma_signal": 47099, "vega_signal": 6232, "option_type": "P", "stock_price": 177.17, "utc_time": 1774275100000}, {"instrument": "NVDA", "mid_signal": 360132, "gamma_signal": 69019, "vega_signal": 7771, "option_type": "C", "stock_price": 177.24, "utc_time": 1774275105000}, {"instrument": "NVDA", "mid_signal": -5094, "gamma_signal": -3765, "vega_signal": -1225, "option_type": "P", "stock_price": 177.19, "utc_time": 1774275105000}, {"instrument": "NVDA", "mid_signal": 873411, "gamma_signal": 391211, "vega_signal": 41175, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275110000}, {"instrument": "NVDA", "mid_signal": 26190, "gamma_signal": -10281, "vega_signal": -1392, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275110000}, {"instrument": "NVDA", "mid_signal": 124764, "gamma_signal": 49514, "vega_signal": 5212, "option_type": "C", "stock_price": 177, "utc_time": 1774275115000}, {"instrument": "NVDA", "mid_signal": -344305, "gamma_signal": 143085, "vega_signal": 16897, "option_type": "P", "stock_price": 177.06, "utc_time": 1774275115000}, {"instrument": "NVDA", "mid_signal": -10418, "gamma_signal": -42018, "vega_signal": -6023, "option_type": "C", "stock_price": 177.05, "utc_time": 1774275120000}, {"instrument": "NVDA", "mid_signal": -141672, "gamma_signal": 23202, "vega_signal": 2035, "option_type": "P", "stock_price": 177.05, "utc_time": 1774275120000}, {"instrument": "NVDA", "mid_signal": 727979, "gamma_signal": 324304, "vega_signal": 35716, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275125000}, {"instrument": "NVDA", "mid_signal": 69009, "gamma_signal": -15788, "vega_signal": -1811, "option_type": "P", "stock_price": 177.09, "utc_time": 1774275125000}, {"instrument": "NVDA", "mid_signal": 3500486, "gamma_signal": -5531, "vega_signal": -2358, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275130000}, {"instrument": "NVDA", "mid_signal": -47995, "gamma_signal": 18715, "vega_signal": 2102, "option_type": "P", "stock_price": 177.07, "utc_time": 1774275130000}, {"instrument": "NVDA", "mid_signal": 180032, "gamma_signal": -17786, "vega_signal": -1973, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275135000}, {"instrument": "NVDA", "mid_signal": -42667, "gamma_signal": 22883, "vega_signal": 6119, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275135000}, {"instrument": "NVDA", "mid_signal": -71671, "gamma_signal": -30878, "vega_signal": -4995, "option_type": "C", "stock_price": 177.09, "utc_time": 1774275140000}, {"instrument": "NVDA", "mid_signal": 13427, "gamma_signal": -6958, "vega_signal": -819, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275140000}, {"instrument": "NVDA", "mid_signal": 104094, "gamma_signal": 60231, "vega_signal": 6318, "option_type": "C", "stock_price": 177.13, "utc_time": 1774275145000}, {"instrument": "NVDA", "mid_signal": -32872, "gamma_signal": 16079, "vega_signal": 1832, "option_type": "P", "stock_price": 177.14, "utc_time": 1774275145000}, {"instrument": "NVDA", "mid_signal": -354657, "gamma_signal": -92165, "vega_signal": -10136, "option_type": "C", "stock_price": 177.12, "utc_time": 1774275150000}, {"instrument": "NVDA", "mid_signal": -18171, "gamma_signal": 9583, "vega_signal": 1148, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275150000}, {"instrument": "NVDA", "mid_signal": -261234, "gamma_signal": -113426, "vega_signal": -13304, "option_type": "C", "stock_price": 177.07, "utc_time": 1774275155000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": -550, "vega_signal": -93, "option_type": "P", "stock_price": 177.12, "utc_time": 1774275155000}, {"instrument": "NVDA", "mid_signal": -195127, "gamma_signal": -129990, "vega_signal": -13849, "option_type": "C", "stock_price": 177.08, "utc_time": 1774275160000}, {"instrument": "NVDA", "mid_signal": 6743, "gamma_signal": -1402, "vega_signal": -135, "option_type": "P", "stock_price": 177.02, "utc_time": 1774275160000}, {"instrument": "NVDA", "mid_signal": 2555, "gamma_signal": 4340, "vega_signal": 474, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1774275165000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -2924, "vega_signal": -317, "option_type": "C", "stock_price": 177.05, "utc_time": 1774275170000}, {"instrument": "NVDA", "mid_signal": -23410, "gamma_signal": 13337, "vega_signal": 1714, "option_type": "P", "stock_price": 177.08, "utc_time": 1774275170000}, {"instrument": "NVDA", "mid_signal": 465954, "gamma_signal": 143212, "vega_signal": 15585, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275175000}, {"instrument": "NVDA", "mid_signal": 53359, "gamma_signal": -17143, "vega_signal": -1821, "option_type": "P", "stock_price": 177.12, "utc_time": 1774275175000}, {"instrument": "NVDA", "mid_signal": -177753, "gamma_signal": -26993, "vega_signal": -3205, "option_type": "C", "stock_price": 177.09, "utc_time": 1774275180000}, {"instrument": "NVDA", "mid_signal": -3634, "gamma_signal": 1916, "vega_signal": 229, "option_type": "P", "stock_price": 177.07, "utc_time": 1774275180000}, {"instrument": "NVDA", "mid_signal": 73231, "gamma_signal": -7627, "vega_signal": -771, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275185000}, {"instrument": "NVDA", "mid_signal": 20930, "gamma_signal": -8876, "vega_signal": -1005, "option_type": "P", "stock_price": 177.09, "utc_time": 1774275185000}, {"instrument": "NVDA", "mid_signal": -166811, "gamma_signal": 116584, "vega_signal": 12088, "option_type": "C", "stock_price": 177.18, "utc_time": 1774275190000}, {"instrument": "NVDA", "mid_signal": -123816, "gamma_signal": 63677, "vega_signal": 7547, "option_type": "P", "stock_price": 177.18, "utc_time": 1774275190000}, {"instrument": "NVDA", "mid_signal": -276214, "gamma_signal": -164496, "vega_signal": -16789, "option_type": "C", "stock_price": 177.15, "utc_time": 1774275195000}, {"instrument": "NVDA", "mid_signal": 2224, "gamma_signal": -1426, "vega_signal": -199, "option_type": "P", "stock_price": 177.15, "utc_time": 1774275195000}, {"instrument": "NVDA", "mid_signal": 111027, "gamma_signal": 43533, "vega_signal": 4412, "option_type": "C", "stock_price": 177.18, "utc_time": 1774275200000}, {"instrument": "NVDA", "mid_signal": -15509, "gamma_signal": 1471, "vega_signal": 35, "option_type": "P", "stock_price": 177.195, "utc_time": 1774275200000}, {"instrument": "NVDA", "mid_signal": 387700, "gamma_signal": 35679, "vega_signal": 4641, "option_type": "C", "stock_price": 177.22, "utc_time": 1774275205000}, {"instrument": "NVDA", "mid_signal": 155784, "gamma_signal": -23565, "vega_signal": -2927, "option_type": "P", "stock_price": 177.22, "utc_time": 1774275205000}, {"instrument": "NVDA", "mid_signal": -765834, "gamma_signal": -299155, "vega_signal": -30564, "option_type": "C", "stock_price": 177.27, "utc_time": 1774275210000}, {"instrument": "NVDA", "mid_signal": -98540, "gamma_signal": 7215, "vega_signal": -77, "option_type": "P", "stock_price": 177.27, "utc_time": 1774275210000}, {"instrument": "NVDA", "mid_signal": -23067, "gamma_signal": -53023, "vega_signal": -7237, "option_type": "C", "stock_price": 177.175, "utc_time": 1774275215000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": -30314, "vega_signal": -3778, "option_type": "P", "stock_price": 177.18, "utc_time": 1774275215000}, {"instrument": "NVDA", "mid_signal": 1878904, "gamma_signal": 1394729, "vega_signal": 143839, "option_type": "C", "stock_price": 177.23, "utc_time": 1774275220000}, {"instrument": "NVDA", "mid_signal": -5270, "gamma_signal": 422, "vega_signal": -12, "option_type": "P", "stock_price": 177.19, "utc_time": 1774275220000}, {"instrument": "NVDA", "mid_signal": 659538, "gamma_signal": 270516, "vega_signal": 28055, "option_type": "C", "stock_price": 177.34, "utc_time": 1774275225000}, {"instrument": "NVDA", "mid_signal": 360014, "gamma_signal": -116903, "vega_signal": -12313, "option_type": "P", "stock_price": 177.33, "utc_time": 1774275225000}, {"instrument": "NVDA", "mid_signal": 236730, "gamma_signal": 114682, "vega_signal": 11612, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275230000}, {"instrument": "NVDA", "mid_signal": 527767, "gamma_signal": -175128, "vega_signal": -19011, "option_type": "P", "stock_price": 177.43, "utc_time": 1774275230000}, {"instrument": "NVDA", "mid_signal": 1133650, "gamma_signal": 402659, "vega_signal": 41290, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275235000}, {"instrument": "NVDA", "mid_signal": 388871, "gamma_signal": -118731, "vega_signal": -12263, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275235000}, {"instrument": "NVDA", "mid_signal": -273972, "gamma_signal": -188067, "vega_signal": -18546, "option_type": "C", "stock_price": 177.39, "utc_time": 1774275240000}, {"instrument": "NVDA", "mid_signal": -131743, "gamma_signal": 23124, "vega_signal": 2355, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275240000}, {"instrument": "NVDA", "mid_signal": 1373, "gamma_signal": -88304, "vega_signal": -9080, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275245000}, {"instrument": "NVDA", "mid_signal": 11028, "gamma_signal": 5144, "vega_signal": 1049, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275245000}, {"instrument": "NVDA", "mid_signal": -235506, "gamma_signal": -109279, "vega_signal": -11176, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275250000}, {"instrument": "NVDA", "mid_signal": 63440, "gamma_signal": -25781, "vega_signal": -2863, "option_type": "P", "stock_price": 177.42, "utc_time": 1774275250000}, {"instrument": "NVDA", "mid_signal": 237166, "gamma_signal": 76313, "vega_signal": 7848, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275255000}, {"instrument": "NVDA", "mid_signal": 258624, "gamma_signal": -127520, "vega_signal": -15105, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275255000}, {"instrument": "NVDA", "mid_signal": 170570, "gamma_signal": 36347, "vega_signal": 3805, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275260000}, {"instrument": "NVDA", "mid_signal": 32645, "gamma_signal": -15445, "vega_signal": -1661, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275260000}, {"instrument": "NVDA", "mid_signal": 411518, "gamma_signal": -4552, "vega_signal": -439, "option_type": "C", "stock_price": 177.33, "utc_time": 1774275265000}, {"instrument": "NVDA", "mid_signal": 9271, "gamma_signal": 9387, "vega_signal": 1595, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275265000}, {"instrument": "NVDA", "mid_signal": 839306, "gamma_signal": 114011, "vega_signal": 13069, "option_type": "C", "stock_price": 177.22, "utc_time": 1774275270000}, {"instrument": "NVDA", "mid_signal": 37791, "gamma_signal": -20775, "vega_signal": -2548, "option_type": "P", "stock_price": 177.26, "utc_time": 1774275270000}, {"instrument": "NVDA", "mid_signal": -1882824, "gamma_signal": -668034, "vega_signal": -69352, "option_type": "C", "stock_price": 177.31, "utc_time": 1774275275000}, {"instrument": "NVDA", "mid_signal": -38872, "gamma_signal": 14656, "vega_signal": 1872, "option_type": "P", "stock_price": 177.31, "utc_time": 1774275275000}, {"instrument": "NVDA", "mid_signal": -341625, "gamma_signal": -32782, "vega_signal": -4005, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275280000}, {"instrument": "NVDA", "mid_signal": 8944, "gamma_signal": -3102, "vega_signal": -322, "option_type": "P", "stock_price": 177.31, "utc_time": 1774275280000}, {"instrument": "NVDA", "mid_signal": -21610, "gamma_signal": -9921, "vega_signal": -1073, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275285000}, {"instrument": "NVDA", "mid_signal": -21810, "gamma_signal": 11975, "vega_signal": 1461, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275285000}, {"instrument": "NVDA", "mid_signal": 114241, "gamma_signal": 40321, "vega_signal": 4187, "option_type": "C", "stock_price": 177.285, "utc_time": 1774275290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275290000}, {"instrument": "NVDA", "mid_signal": 1810376, "gamma_signal": 638973, "vega_signal": 66358, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275295000}, {"instrument": "NVDA", "mid_signal": -150990, "gamma_signal": 47774, "vega_signal": 4337, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275295000}, {"instrument": "NVDA", "mid_signal": -84807, "gamma_signal": -28721, "vega_signal": -2893, "option_type": "C", "stock_price": 177.36, "utc_time": 1774275300000}, {"instrument": "NVDA", "mid_signal": 14893, "gamma_signal": -11336, "vega_signal": -1282, "option_type": "P", "stock_price": 177.36, "utc_time": 1774275300000}, {"instrument": "NVDA", "mid_signal": 54839, "gamma_signal": 22703, "vega_signal": 2369, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275305000}, {"instrument": "NVDA", "mid_signal": 8852, "gamma_signal": -4671, "vega_signal": -552, "option_type": "P", "stock_price": 177.31, "utc_time": 1774275305000}, {"instrument": "NVDA", "mid_signal": 10566, "gamma_signal": 4758, "vega_signal": 483, "option_type": "C", "stock_price": 177.31, "utc_time": 1774275310000}, {"instrument": "NVDA", "mid_signal": -55836, "gamma_signal": 18776, "vega_signal": 1925, "option_type": "P", "stock_price": 177.3, "utc_time": 1774275310000}, {"instrument": "NVDA", "mid_signal": -75999, "gamma_signal": -28657, "vega_signal": -2914, "option_type": "C", "stock_price": 177.3, "utc_time": 1774275315000}, {"instrument": "NVDA", "mid_signal": 407667, "gamma_signal": -101537, "vega_signal": -10516, "option_type": "P", "stock_price": 177.3, "utc_time": 1774275315000}, {"instrument": "NVDA", "mid_signal": 125235, "gamma_signal": 59106, "vega_signal": 6007, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275320000}, {"instrument": "NVDA", "mid_signal": -6620, "gamma_signal": 3560, "vega_signal": 433, "option_type": "P", "stock_price": 177.35, "utc_time": 1774275320000}, {"instrument": "NVDA", "mid_signal": -284064, "gamma_signal": -105984, "vega_signal": -10742, "option_type": "C", "stock_price": 177.29, "utc_time": 1774275325000}, {"instrument": "NVDA", "mid_signal": 428, "gamma_signal": -264, "vega_signal": -46, "option_type": "P", "stock_price": 177.315, "utc_time": 1774275325000}, {"instrument": "NVDA", "mid_signal": 424844, "gamma_signal": 71968, "vega_signal": 8082, "option_type": "C", "stock_price": 177.39, "utc_time": 1774275330000}, {"instrument": "NVDA", "mid_signal": -115793, "gamma_signal": -10300, "vega_signal": -1630, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275330000}, {"instrument": "NVDA", "mid_signal": -9344, "gamma_signal": 11156, "vega_signal": 1083, "option_type": "C", "stock_price": 177.375, "utc_time": 1774275335000}, {"instrument": "NVDA", "mid_signal": 15149, "gamma_signal": -1635, "vega_signal": -185, "option_type": "P", "stock_price": 177.4, "utc_time": 1774275335000}, {"instrument": "NVDA", "mid_signal": 303420, "gamma_signal": 29733, "vega_signal": 3612, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.4, "utc_time": 1774275340000}, {"instrument": "NVDA", "mid_signal": 892910, "gamma_signal": 328520, "vega_signal": 33986, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275345000}, {"instrument": "NVDA", "mid_signal": 3282938, "gamma_signal": -1683708, "vega_signal": -203173, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275345000}, {"instrument": "NVDA", "mid_signal": 907736, "gamma_signal": 499398, "vega_signal": 50936, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275350000}, {"instrument": "NVDA", "mid_signal": 133542, "gamma_signal": -46330, "vega_signal": -4937, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275350000}, {"instrument": "NVDA", "mid_signal": 294460, "gamma_signal": 66549, "vega_signal": 7034, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275355000}, {"instrument": "NVDA", "mid_signal": 397470, "gamma_signal": -203014, "vega_signal": -24529, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275355000}, {"instrument": "NVDA", "mid_signal": 7698, "gamma_signal": -160380, "vega_signal": -16349, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275360000}, {"instrument": "NVDA", "mid_signal": 94236, "gamma_signal": -45164, "vega_signal": -5343, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275360000}, {"instrument": "NVDA", "mid_signal": 1895873, "gamma_signal": 678175, "vega_signal": 70269, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275365000}, {"instrument": "NVDA", "mid_signal": 172805, "gamma_signal": -42519, "vega_signal": -4402, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275365000}, {"instrument": "NVDA", "mid_signal": -89278, "gamma_signal": -30850, "vega_signal": -3314, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275370000}, {"instrument": "NVDA", "mid_signal": -147208, "gamma_signal": 77471, "vega_signal": 9246, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275370000}, {"instrument": "NVDA", "mid_signal": -216234, "gamma_signal": -90377, "vega_signal": -9636, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275375000}, {"instrument": "NVDA", "mid_signal": -212017, "gamma_signal": 55298, "vega_signal": 6678, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275375000}, {"instrument": "NVDA", "mid_signal": -325622, "gamma_signal": -87583, "vega_signal": -9418, "option_type": "C", "stock_price": 177.59, "utc_time": 1774275380000}, {"instrument": "NVDA", "mid_signal": 11956, "gamma_signal": -6578, "vega_signal": -811, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275380000}, {"instrument": "NVDA", "mid_signal": -434004, "gamma_signal": -153224, "vega_signal": -15808, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275385000}, {"instrument": "NVDA", "mid_signal": -350881, "gamma_signal": 122970, "vega_signal": 12783, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275385000}, {"instrument": "NVDA", "mid_signal": 159365, "gamma_signal": 166681, "vega_signal": 17165, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275390000}, {"instrument": "NVDA", "mid_signal": 153647, "gamma_signal": -47206, "vega_signal": -3810, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275390000}, {"instrument": "NVDA", "mid_signal": -325056, "gamma_signal": -131780, "vega_signal": -13344, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275395000}, {"instrument": "NVDA", "mid_signal": -2029, "gamma_signal": 1039, "vega_signal": 114, "option_type": "P", "stock_price": 177.47, "utc_time": 1774275395000}, {"instrument": "NVDA", "mid_signal": 79362, "gamma_signal": 43940, "vega_signal": 4373, "option_type": "C", "stock_price": 177.495, "utc_time": 1774275400000}, {"instrument": "NVDA", "mid_signal": 2548256, "gamma_signal": -1345204, "vega_signal": -164008, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275400000}, {"instrument": "NVDA", "mid_signal": -619188, "gamma_signal": -210466, "vega_signal": -21843, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275405000}, {"instrument": "NVDA", "mid_signal": 126984, "gamma_signal": -27364, "vega_signal": -2876, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275405000}, {"instrument": "NVDA", "mid_signal": 183331, "gamma_signal": 159261, "vega_signal": 17909, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275410000}, {"instrument": "NVDA", "mid_signal": -70569, "gamma_signal": 11357, "vega_signal": 1425, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275410000}, {"instrument": "NVDA", "mid_signal": 216708, "gamma_signal": 72697, "vega_signal": 7530, "option_type": "C", "stock_price": 177.525, "utc_time": 1774275415000}, {"instrument": "NVDA", "mid_signal": 235152, "gamma_signal": -54393, "vega_signal": -6054, "option_type": "P", "stock_price": 177.525, "utc_time": 1774275415000}, {"instrument": "NVDA", "mid_signal": 195593, "gamma_signal": 74106, "vega_signal": 7698, "option_type": "C", "stock_price": 177.49, "utc_time": 1774275420000}, {"instrument": "NVDA", "mid_signal": -17225, "gamma_signal": 6137, "vega_signal": 643, "option_type": "P", "stock_price": 177.47, "utc_time": 1774275420000}, {"instrument": "NVDA", "mid_signal": 7396, "gamma_signal": -26627, "vega_signal": -2578, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275425000}, {"instrument": "NVDA", "mid_signal": -112108, "gamma_signal": 16234, "vega_signal": 1826, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275425000}, {"instrument": "NVDA", "mid_signal": -9711, "gamma_signal": 7188, "vega_signal": 681, "option_type": "C", "stock_price": 177.43, "utc_time": 1774275430000}, {"instrument": "NVDA", "mid_signal": -6132, "gamma_signal": 3386, "vega_signal": 411, "option_type": "P", "stock_price": 177.44, "utc_time": 1774275430000}, {"instrument": "NVDA", "mid_signal": -45280, "gamma_signal": -90632, "vega_signal": -9609, "option_type": "C", "stock_price": 177.39, "utc_time": 1774275435000}, {"instrument": "NVDA", "mid_signal": -2723, "gamma_signal": -300, "vega_signal": -91, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275435000}, {"instrument": "NVDA", "mid_signal": 231309, "gamma_signal": 77203, "vega_signal": 8018, "option_type": "C", "stock_price": 177.405, "utc_time": 1774275440000}, {"instrument": "NVDA", "mid_signal": -293808, "gamma_signal": 17371, "vega_signal": 1862, "option_type": "P", "stock_price": 177.43, "utc_time": 1774275440000}, {"instrument": "NVDA", "mid_signal": 1046066, "gamma_signal": 358358, "vega_signal": 36731, "option_type": "C", "stock_price": 177.44, "utc_time": 1774275445000}, {"instrument": "NVDA", "mid_signal": 839346, "gamma_signal": -282862, "vega_signal": -28850, "option_type": "P", "stock_price": 177.42, "utc_time": 1774275445000}, {"instrument": "NVDA", "mid_signal": -29615, "gamma_signal": -32271, "vega_signal": -3400, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275450000}, {"instrument": "NVDA", "mid_signal": -23160, "gamma_signal": 12326, "vega_signal": 1315, "option_type": "P", "stock_price": 177.49, "utc_time": 1774275450000}, {"instrument": "NVDA", "mid_signal": -19825, "gamma_signal": -19587, "vega_signal": -2061, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275455000}, {"instrument": "NVDA", "mid_signal": 338536, "gamma_signal": -286315, "vega_signal": -39354, "option_type": "P", "stock_price": 177.445, "utc_time": 1774275455000}, {"instrument": "NVDA", "mid_signal": -133055, "gamma_signal": -52855, "vega_signal": -5432, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.45, "utc_time": 1774275460000}, {"instrument": "NVDA", "mid_signal": -14030, "gamma_signal": -6302, "vega_signal": -958, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275465000}, {"instrument": "NVDA", "mid_signal": 75004, "gamma_signal": 1389, "vega_signal": 606, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275465000}, {"instrument": "NVDA", "mid_signal": -25417, "gamma_signal": 4077, "vega_signal": 271, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275470000}, {"instrument": "NVDA", "mid_signal": -110091, "gamma_signal": 35980, "vega_signal": 3797, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275470000}, {"instrument": "NVDA", "mid_signal": -64620, "gamma_signal": -56712, "vega_signal": -5441, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275475000}, {"instrument": "NVDA", "mid_signal": 151168, "gamma_signal": 6982, "vega_signal": 647, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275475000}, {"instrument": "NVDA", "mid_signal": 2667100, "gamma_signal": 898803, "vega_signal": 95009, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275480000}, {"instrument": "NVDA", "mid_signal": 211153, "gamma_signal": -56143, "vega_signal": -6025, "option_type": "P", "stock_price": 177.65, "utc_time": 1774275480000}, {"instrument": "NVDA", "mid_signal": 248763, "gamma_signal": 52279, "vega_signal": 5382, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275485000}, {"instrument": "NVDA", "mid_signal": 246010, "gamma_signal": -78660, "vega_signal": -7979, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275485000}, {"instrument": "NVDA", "mid_signal": 4686348, "gamma_signal": 2464217, "vega_signal": 250926, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275490000}, {"instrument": "NVDA", "mid_signal": -170641, "gamma_signal": 78670, "vega_signal": 8907, "option_type": "P", "stock_price": 177.63, "utc_time": 1774275490000}, {"instrument": "NVDA", "mid_signal": 4609045, "gamma_signal": 2562826, "vega_signal": 260318, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275495000}, {"instrument": "NVDA", "mid_signal": -41528, "gamma_signal": 24801, "vega_signal": 4447, "option_type": "P", "stock_price": 177.68, "utc_time": 1774275495000}, {"instrument": "NVDA", "mid_signal": 22853, "gamma_signal": 73488, "vega_signal": 7316, "option_type": "C", "stock_price": 177.62, "utc_time": 1774275500000}, {"instrument": "NVDA", "mid_signal": 41772, "gamma_signal": -15563, "vega_signal": -1601, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275500000}, {"instrument": "NVDA", "mid_signal": 114372, "gamma_signal": 21216, "vega_signal": 2408, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275505000}, {"instrument": "NVDA", "mid_signal": 263683, "gamma_signal": -99049, "vega_signal": -10231, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275505000}, {"instrument": "NVDA", "mid_signal": 25066, "gamma_signal": 27704, "vega_signal": 2793, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275510000}, {"instrument": "NVDA", "mid_signal": -16427, "gamma_signal": 4554, "vega_signal": 368, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275510000}, {"instrument": "NVDA", "mid_signal": 557117, "gamma_signal": 212862, "vega_signal": 21767, "option_type": "C", "stock_price": 177.65, "utc_time": 1774275515000}, {"instrument": "NVDA", "mid_signal": -13824, "gamma_signal": 4629, "vega_signal": 443, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275515000}, {"instrument": "NVDA", "mid_signal": -152974, "gamma_signal": -46110, "vega_signal": -4760, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275520000}, {"instrument": "NVDA", "mid_signal": 255949, "gamma_signal": -99494, "vega_signal": -10524, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275520000}, {"instrument": "NVDA", "mid_signal": -611366, "gamma_signal": -177176, "vega_signal": -18691, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275525000}, {"instrument": "NVDA", "mid_signal": -199588, "gamma_signal": 79146, "vega_signal": 8210, "option_type": "P", "stock_price": 177.66, "utc_time": 1774275525000}, {"instrument": "NVDA", "mid_signal": -2173325, "gamma_signal": -720416, "vega_signal": -73876, "option_type": "C", "stock_price": 177.65, "utc_time": 1774275530000}, {"instrument": "NVDA", "mid_signal": -14801, "gamma_signal": 8219, "vega_signal": 1032, "option_type": "P", "stock_price": 177.66, "utc_time": 1774275530000}, {"instrument": "NVDA", "mid_signal": 33871, "gamma_signal": 20247, "vega_signal": 2059, "option_type": "C", "stock_price": 177.61, "utc_time": 1774275535000}, {"instrument": "NVDA", "mid_signal": -7102, "gamma_signal": 19411, "vega_signal": 3113, "option_type": "P", "stock_price": 177.65, "utc_time": 1774275535000}, {"instrument": "NVDA", "mid_signal": 199861, "gamma_signal": 86428, "vega_signal": 8959, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275540000}, {"instrument": "NVDA", "mid_signal": 58064, "gamma_signal": -21555, "vega_signal": -2194, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275540000}, {"instrument": "NVDA", "mid_signal": -438228, "gamma_signal": -395732, "vega_signal": -40069, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275545000}, {"instrument": "NVDA", "mid_signal": -14145, "gamma_signal": 8518, "vega_signal": 1130, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275545000}, {"instrument": "NVDA", "mid_signal": -513283, "gamma_signal": -172330, "vega_signal": -17615, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275550000}, {"instrument": "NVDA", "mid_signal": -14325, "gamma_signal": 4528, "vega_signal": 442, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275550000}, {"instrument": "NVDA", "mid_signal": -4596466, "gamma_signal": -1586471, "vega_signal": -161348, "option_type": "C", "stock_price": 177.59, "utc_time": 1774275555000}, {"instrument": "NVDA", "mid_signal": -1162, "gamma_signal": -14745, "vega_signal": -1894, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275555000}, {"instrument": "NVDA", "mid_signal": -326111, "gamma_signal": -123346, "vega_signal": -12706, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275560000}, {"instrument": "NVDA", "mid_signal": 21297, "gamma_signal": 19351, "vega_signal": 1947, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275560000}, {"instrument": "NVDA", "mid_signal": 88710, "gamma_signal": 29679, "vega_signal": 3011, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275565000}, {"instrument": "NVDA", "mid_signal": -177680, "gamma_signal": 27107, "vega_signal": 2789, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275565000}, {"instrument": "NVDA", "mid_signal": -133122, "gamma_signal": -32310, "vega_signal": -3440, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275570000}, {"instrument": "NVDA", "mid_signal": 240055, "gamma_signal": -67896, "vega_signal": -6209, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275570000}, {"instrument": "NVDA", "mid_signal": -73125, "gamma_signal": -25171, "vega_signal": -2560, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275575000}, {"instrument": "NVDA", "mid_signal": 170839, "gamma_signal": -72967, "vega_signal": -8755, "option_type": "P", "stock_price": 177.51, "utc_time": 1774275575000}, {"instrument": "NVDA", "mid_signal": -11366, "gamma_signal": 3003, "vega_signal": 242, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275580000}, {"instrument": "NVDA", "mid_signal": 106392, "gamma_signal": -40533, "vega_signal": -4314, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275580000}, {"instrument": "NVDA", "mid_signal": 315620, "gamma_signal": 159148, "vega_signal": 16630, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275585000}, {"instrument": "NVDA", "mid_signal": -8614, "gamma_signal": 3086, "vega_signal": 320, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275585000}, {"instrument": "NVDA", "mid_signal": -14827, "gamma_signal": -1646, "vega_signal": -199, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275590000}, {"instrument": "NVDA", "mid_signal": 74580, "gamma_signal": 10469, "vega_signal": 2310, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275590000}, {"instrument": "NVDA", "mid_signal": 201098, "gamma_signal": 46997, "vega_signal": 5023, "option_type": "C", "stock_price": 177.545, "utc_time": 1774275595000}, {"instrument": "NVDA", "mid_signal": -109835, "gamma_signal": 63635, "vega_signal": 8018, "option_type": "P", "stock_price": 177.545, "utc_time": 1774275595000}, {"instrument": "NVDA", "mid_signal": 71451, "gamma_signal": 47985, "vega_signal": 5064, "option_type": "C", "stock_price": 177.57, "utc_time": 1774275600000}, {"instrument": "NVDA", "mid_signal": -23051, "gamma_signal": 9466, "vega_signal": 1037, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275600000}, {"instrument": "NVDA", "mid_signal": -3268, "gamma_signal": 15689, "vega_signal": 1597, "option_type": "C", "stock_price": 177.535, "utc_time": 1774275605000}, {"instrument": "NVDA", "mid_signal": 141966, "gamma_signal": -105, "vega_signal": -14, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275605000}, {"instrument": "NVDA", "mid_signal": -648156, "gamma_signal": -445476, "vega_signal": -46322, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275610000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": -3329, "vega_signal": -399, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275610000}, {"instrument": "NVDA", "mid_signal": 142871, "gamma_signal": -36252, "vega_signal": -3801, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275615000}, {"instrument": "NVDA", "mid_signal": -20710, "gamma_signal": 18706, "vega_signal": 2367, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275615000}, {"instrument": "NVDA", "mid_signal": 253442, "gamma_signal": 88410, "vega_signal": 8954, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275620000}, {"instrument": "NVDA", "mid_signal": -81929, "gamma_signal": 39197, "vega_signal": 4473, "option_type": "P", "stock_price": 177.565, "utc_time": 1774275620000}, {"instrument": "NVDA", "mid_signal": -17106, "gamma_signal": -8863, "vega_signal": -910, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275625000}, {"instrument": "NVDA", "mid_signal": 42106, "gamma_signal": 2985, "vega_signal": 1216, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275625000}, {"instrument": "NVDA", "mid_signal": 330481, "gamma_signal": 114061, "vega_signal": 11557, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275630000}, {"instrument": "NVDA", "mid_signal": 34516, "gamma_signal": 28459, "vega_signal": 3095, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275630000}, {"instrument": "NVDA", "mid_signal": 469781, "gamma_signal": 278657, "vega_signal": 28337, "option_type": "C", "stock_price": 177.47, "utc_time": 1774275635000}, {"instrument": "NVDA", "mid_signal": -10030, "gamma_signal": 7558, "vega_signal": 964, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275635000}, {"instrument": "NVDA", "mid_signal": 2637548, "gamma_signal": 922724, "vega_signal": 93506, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275640000}, {"instrument": "NVDA", "mid_signal": -49394, "gamma_signal": 19013, "vega_signal": 1997, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275640000}, {"instrument": "NVDA", "mid_signal": 45110, "gamma_signal": 7878, "vega_signal": 861, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275645000}, {"instrument": "NVDA", "mid_signal": 306383, "gamma_signal": -156557, "vega_signal": -17675, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275645000}, {"instrument": "NVDA", "mid_signal": -74120, "gamma_signal": -24119, "vega_signal": -2480, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275650000}, {"instrument": "NVDA", "mid_signal": -17536, "gamma_signal": 8133, "vega_signal": 918, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275650000}, {"instrument": "NVDA", "mid_signal": -86828, "gamma_signal": -20113, "vega_signal": -1995, "option_type": "C", "stock_price": 177.62, "utc_time": 1774275655000}, {"instrument": "NVDA", "mid_signal": -345323, "gamma_signal": 46063, "vega_signal": 4709, "option_type": "P", "stock_price": 177.62, "utc_time": 1774275655000}, {"instrument": "NVDA", "mid_signal": -292886, "gamma_signal": -194366, "vega_signal": -19991, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275660000}, {"instrument": "NVDA", "mid_signal": -60955, "gamma_signal": 21972, "vega_signal": 2238, "option_type": "P", "stock_price": 177.575, "utc_time": 1774275660000}, {"instrument": "NVDA", "mid_signal": -2196, "gamma_signal": -6916, "vega_signal": -680, "option_type": "C", "stock_price": 177.49, "utc_time": 1774275665000}, {"instrument": "NVDA", "mid_signal": 109910, "gamma_signal": 27539, "vega_signal": 3172, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275665000}, {"instrument": "NVDA", "mid_signal": -18345, "gamma_signal": -6344, "vega_signal": -638, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275670000}, {"instrument": "NVDA", "mid_signal": -571245, "gamma_signal": 84452, "vega_signal": 8472, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275670000}, {"instrument": "NVDA", "mid_signal": 1255, "gamma_signal": -2212, "vega_signal": -238, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275675000}, {"instrument": "NVDA", "mid_signal": 306994, "gamma_signal": -74663, "vega_signal": -7531, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275675000}, {"instrument": "NVDA", "mid_signal": 20338, "gamma_signal": 8882, "vega_signal": 850, "option_type": "C", "stock_price": 177.57, "utc_time": 1774275680000}, {"instrument": "NVDA", "mid_signal": 25701, "gamma_signal": 2589, "vega_signal": 300, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275680000}, {"instrument": "NVDA", "mid_signal": -17238, "gamma_signal": -14785, "vega_signal": -1538, "option_type": "C", "stock_price": 177.61, "utc_time": 1774275685000}, {"instrument": "NVDA", "mid_signal": -659, "gamma_signal": 451, "vega_signal": 42, "option_type": "P", "stock_price": 177.61, "utc_time": 1774275685000}, {"instrument": "NVDA", "mid_signal": -74552, "gamma_signal": -16957, "vega_signal": -1655, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275690000}, {"instrument": "NVDA", "mid_signal": -97506, "gamma_signal": 38123, "vega_signal": 3986, "option_type": "P", "stock_price": 177.61, "utc_time": 1774275690000}, {"instrument": "NVDA", "mid_signal": -138335, "gamma_signal": -60127, "vega_signal": -6082, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275695000}, {"instrument": "NVDA", "mid_signal": -15288, "gamma_signal": -12285, "vega_signal": -1242, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275700000}, {"instrument": "NVDA", "mid_signal": -43071, "gamma_signal": 17537, "vega_signal": 1871, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275700000}, {"instrument": "NVDA", "mid_signal": -17333, "gamma_signal": -8745, "vega_signal": -904, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275705000}, {"instrument": "NVDA", "mid_signal": 24873, "gamma_signal": 7719, "vega_signal": 771, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275710000}, {"instrument": "NVDA", "mid_signal": -3453, "gamma_signal": 6927, "vega_signal": 1026, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275710000}, {"instrument": "NVDA", "mid_signal": -7918, "gamma_signal": -5384, "vega_signal": -557, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275715000}, {"instrument": "NVDA", "mid_signal": -59954, "gamma_signal": -2023, "vega_signal": -282, "option_type": "P", "stock_price": 177.505, "utc_time": 1774275715000}, {"instrument": "NVDA", "mid_signal": -128671, "gamma_signal": -27854, "vega_signal": -2843, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275720000}, {"instrument": "NVDA", "mid_signal": 920058, "gamma_signal": 6735, "vega_signal": 710, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275720000}, {"instrument": "NVDA", "mid_signal": 56575, "gamma_signal": 16756, "vega_signal": 1679, "option_type": "C", "stock_price": 177.615, "utc_time": 1774275725000}, {"instrument": "NVDA", "mid_signal": 248875, "gamma_signal": -26562, "vega_signal": -3185, "option_type": "P", "stock_price": 177.615, "utc_time": 1774275725000}, {"instrument": "NVDA", "mid_signal": -635544, "gamma_signal": -219316, "vega_signal": -22011, "option_type": "C", "stock_price": 177.515, "utc_time": 1774275730000}, {"instrument": "NVDA", "mid_signal": -84533, "gamma_signal": 32426, "vega_signal": 3401, "option_type": "P", "stock_price": 177.515, "utc_time": 1774275730000}, {"instrument": "NVDA", "mid_signal": -26700, "gamma_signal": -5694, "vega_signal": -573, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275735000}, {"instrument": "NVDA", "mid_signal": 8642, "gamma_signal": -3173, "vega_signal": -319, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275735000}, {"instrument": "NVDA", "mid_signal": 1528695, "gamma_signal": 220736, "vega_signal": 24727, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275740000}, {"instrument": "NVDA", "mid_signal": 284370, "gamma_signal": -120792, "vega_signal": -12895, "option_type": "P", "stock_price": 177.66, "utc_time": 1774275740000}, {"instrument": "NVDA", "mid_signal": -744734, "gamma_signal": -287070, "vega_signal": -28557, "option_type": "C", "stock_price": 177.71, "utc_time": 1774275745000}, {"instrument": "NVDA", "mid_signal": 350344, "gamma_signal": -57578, "vega_signal": -5609, "option_type": "P", "stock_price": 177.71, "utc_time": 1774275745000}, {"instrument": "NVDA", "mid_signal": 104497, "gamma_signal": 67309, "vega_signal": 6699, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275750000}, {"instrument": "NVDA", "mid_signal": 48599, "gamma_signal": -6989, "vega_signal": -735, "option_type": "P", "stock_price": 177.7, "utc_time": 1774275750000}, {"instrument": "NVDA", "mid_signal": 46749, "gamma_signal": 22595, "vega_signal": 2189, "option_type": "C", "stock_price": 177.71, "utc_time": 1774275755000}, {"instrument": "NVDA", "mid_signal": -126712, "gamma_signal": 49567, "vega_signal": 5122, "option_type": "P", "stock_price": 177.71, "utc_time": 1774275755000}, {"instrument": "NVDA", "mid_signal": -1685631, "gamma_signal": 34000, "vega_signal": 3366, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275760000}, {"instrument": "NVDA", "mid_signal": 78983, "gamma_signal": -28056, "vega_signal": -2963, "option_type": "P", "stock_price": 177.69, "utc_time": 1774275760000}, {"instrument": "NVDA", "mid_signal": 69091, "gamma_signal": 49255, "vega_signal": 4842, "option_type": "C", "stock_price": 177.705, "utc_time": 1774275765000}, {"instrument": "NVDA", "mid_signal": 5984, "gamma_signal": 71162, "vega_signal": 8489, "option_type": "P", "stock_price": 177.705, "utc_time": 1774275765000}, {"instrument": "NVDA", "mid_signal": 1440345, "gamma_signal": 521874, "vega_signal": 52133, "option_type": "C", "stock_price": 177.76, "utc_time": 1774275770000}, {"instrument": "NVDA", "mid_signal": 118496, "gamma_signal": -31105, "vega_signal": -3223, "option_type": "P", "stock_price": 177.76, "utc_time": 1774275770000}, {"instrument": "NVDA", "mid_signal": 816417, "gamma_signal": 91920, "vega_signal": 10766, "option_type": "C", "stock_price": 177.8, "utc_time": 1774275775000}, {"instrument": "NVDA", "mid_signal": 125328, "gamma_signal": -45665, "vega_signal": -4936, "option_type": "P", "stock_price": 177.8, "utc_time": 1774275775000}, {"instrument": "NVDA", "mid_signal": 2903590, "gamma_signal": 1172499, "vega_signal": 116757, "option_type": "C", "stock_price": 177.78, "utc_time": 1774275780000}, {"instrument": "NVDA", "mid_signal": -181429, "gamma_signal": 72092, "vega_signal": 7500, "option_type": "P", "stock_price": 177.78, "utc_time": 1774275780000}, {"instrument": "NVDA", "mid_signal": 289756, "gamma_signal": 109084, "vega_signal": 10832, "option_type": "C", "stock_price": 177.75, "utc_time": 1774275785000}, {"instrument": "NVDA", "mid_signal": -29561, "gamma_signal": 13483, "vega_signal": 1508, "option_type": "P", "stock_price": 177.75, "utc_time": 1774275785000}, {"instrument": "NVDA", "mid_signal": 17048512, "gamma_signal": 6013377, "vega_signal": 602280, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275790000}, {"instrument": "NVDA", "mid_signal": 714482, "gamma_signal": -331398, "vega_signal": -37735, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275790000}, {"instrument": "NVDA", "mid_signal": 1013281, "gamma_signal": 184375, "vega_signal": 20292, "option_type": "C", "stock_price": 177.85, "utc_time": 1774275795000}, {"instrument": "NVDA", "mid_signal": 175581, "gamma_signal": -81215, "vega_signal": -9156, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275795000}, {"instrument": "NVDA", "mid_signal": 70613, "gamma_signal": 98148, "vega_signal": 9383, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275800000}, {"instrument": "NVDA", "mid_signal": -215707, "gamma_signal": 128781, "vega_signal": 14803, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275800000}, {"instrument": "NVDA", "mid_signal": 2207979, "gamma_signal": 82039, "vega_signal": 9011, "option_type": "C", "stock_price": 177.93, "utc_time": 1774275805000}, {"instrument": "NVDA", "mid_signal": 122988, "gamma_signal": -69952, "vega_signal": -8420, "option_type": "P", "stock_price": 177.93, "utc_time": 1774275805000}, {"instrument": "NVDA", "mid_signal": 240475, "gamma_signal": 189012, "vega_signal": 18442, "option_type": "C", "stock_price": 177.915, "utc_time": 1774275810000}, {"instrument": "NVDA", "mid_signal": -18185, "gamma_signal": 12075, "vega_signal": 1525, "option_type": "P", "stock_price": 177.92, "utc_time": 1774275810000}, {"instrument": "NVDA", "mid_signal": 146981, "gamma_signal": 68662, "vega_signal": 6751, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275815000}, {"instrument": "NVDA", "mid_signal": -117394, "gamma_signal": 47027, "vega_signal": 4815, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275815000}, {"instrument": "NVDA", "mid_signal": -37581, "gamma_signal": 7070, "vega_signal": 648, "option_type": "C", "stock_price": 177.955, "utc_time": 1774275820000}, {"instrument": "NVDA", "mid_signal": -14449, "gamma_signal": 5066, "vega_signal": 329, "option_type": "P", "stock_price": 177.955, "utc_time": 1774275820000}, {"instrument": "NVDA", "mid_signal": -143177, "gamma_signal": -23006, "vega_signal": -2482, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275825000}, {"instrument": "NVDA", "mid_signal": -456091, "gamma_signal": 160625, "vega_signal": 18992, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275825000}, {"instrument": "NVDA", "mid_signal": 10508824, "gamma_signal": 3260576, "vega_signal": 328467, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275830000}, {"instrument": "NVDA", "mid_signal": 266958, "gamma_signal": -92121, "vega_signal": -9101, "option_type": "P", "stock_price": 177.96, "utc_time": 1774275830000}, {"instrument": "NVDA", "mid_signal": 10611208, "gamma_signal": 1172591, "vega_signal": 139593, "option_type": "C", "stock_price": 178.08, "utc_time": 1774275835000}, {"instrument": "NVDA", "mid_signal": 82204, "gamma_signal": -42850, "vega_signal": -6697, "option_type": "P", "stock_price": 178.08, "utc_time": 1774275835000}, {"instrument": "NVDA", "mid_signal": -39953, "gamma_signal": -192548, "vega_signal": -18435, "option_type": "C", "stock_price": 178.1, "utc_time": 1774275840000}, {"instrument": "NVDA", "mid_signal": 109883, "gamma_signal": -46056, "vega_signal": -5281, "option_type": "P", "stock_price": 178.1, "utc_time": 1774275840000}, {"instrument": "NVDA", "mid_signal": 293553, "gamma_signal": 121911, "vega_signal": 11950, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275845000}, {"instrument": "NVDA", "mid_signal": -405800, "gamma_signal": 165825, "vega_signal": 16220, "option_type": "P", "stock_price": 178.07, "utc_time": 1774275845000}, {"instrument": "NVDA", "mid_signal": -92299, "gamma_signal": -32294, "vega_signal": -3249, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275850000}, {"instrument": "NVDA", "mid_signal": 389793, "gamma_signal": -220634, "vega_signal": -27659, "option_type": "P", "stock_price": 178.09, "utc_time": 1774275850000}, {"instrument": "NVDA", "mid_signal": 339653, "gamma_signal": 50150, "vega_signal": 5377, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275855000}, {"instrument": "NVDA", "mid_signal": 197137, "gamma_signal": -99033, "vega_signal": -11775, "option_type": "P", "stock_price": 178.07, "utc_time": 1774275855000}, {"instrument": "NVDA", "mid_signal": -78853, "gamma_signal": -63403, "vega_signal": -6190, "option_type": "C", "stock_price": 178.09, "utc_time": 1774275860000}, {"instrument": "NVDA", "mid_signal": -59091, "gamma_signal": 62383, "vega_signal": 5928, "option_type": "P", "stock_price": 178.06, "utc_time": 1774275860000}, {"instrument": "NVDA", "mid_signal": 305544, "gamma_signal": 113512, "vega_signal": 11377, "option_type": "C", "stock_price": 178.11, "utc_time": 1774275865000}, {"instrument": "NVDA", "mid_signal": 108999, "gamma_signal": -43139, "vega_signal": -5015, "option_type": "P", "stock_price": 178.1, "utc_time": 1774275865000}, {"instrument": "NVDA", "mid_signal": 28160, "gamma_signal": 35456, "vega_signal": 3402, "option_type": "C", "stock_price": 178.12, "utc_time": 1774275870000}, {"instrument": "NVDA", "mid_signal": -35218, "gamma_signal": 11329, "vega_signal": 1152, "option_type": "P", "stock_price": 178.12, "utc_time": 1774275870000}, {"instrument": "NVDA", "mid_signal": 5790128, "gamma_signal": 2545411, "vega_signal": 252736, "option_type": "C", "stock_price": 178.22, "utc_time": 1774275875000}, {"instrument": "NVDA", "mid_signal": 1349068, "gamma_signal": -517878, "vega_signal": -56532, "option_type": "P", "stock_price": 178.22, "utc_time": 1774275875000}, {"instrument": "NVDA", "mid_signal": -1421106, "gamma_signal": -733247, "vega_signal": -72508, "option_type": "C", "stock_price": 178.02, "utc_time": 1774275880000}, {"instrument": "NVDA", "mid_signal": -26557, "gamma_signal": 28678, "vega_signal": 2808, "option_type": "P", "stock_price": 178.03, "utc_time": 1774275880000}, {"instrument": "NVDA", "mid_signal": -235417, "gamma_signal": -194418, "vega_signal": -15379, "option_type": "C", "stock_price": 178.06, "utc_time": 1774275885000}, {"instrument": "NVDA", "mid_signal": 294243, "gamma_signal": -129524, "vega_signal": -13372, "option_type": "P", "stock_price": 178, "utc_time": 1774275885000}, {"instrument": "NVDA", "mid_signal": 132107, "gamma_signal": 22551, "vega_signal": 2353, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275890000}, {"instrument": "NVDA", "mid_signal": -61577, "gamma_signal": 29543, "vega_signal": 3297, "option_type": "P", "stock_price": 178.07, "utc_time": 1774275890000}, {"instrument": "NVDA", "mid_signal": 396843, "gamma_signal": 242702, "vega_signal": 23866, "option_type": "C", "stock_price": 178.029, "utc_time": 1774275895000}, {"instrument": "NVDA", "mid_signal": 350327, "gamma_signal": -162596, "vega_signal": -18613, "option_type": "P", "stock_price": 178.029, "utc_time": 1774275895000}, {"instrument": "NVDA", "mid_signal": 685042, "gamma_signal": 140398, "vega_signal": 14613, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275900000}, {"instrument": "NVDA", "mid_signal": -77737, "gamma_signal": 22665, "vega_signal": 2733, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275900000}, {"instrument": "NVDA", "mid_signal": 60869, "gamma_signal": 26647, "vega_signal": 2662, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275905000}, {"instrument": "NVDA", "mid_signal": 73963, "gamma_signal": -32310, "vega_signal": -3457, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275905000}, {"instrument": "NVDA", "mid_signal": -1353387, "gamma_signal": -427901, "vega_signal": -43588, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275910000}, {"instrument": "NVDA", "mid_signal": 201206, "gamma_signal": -47194, "vega_signal": -4903, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275910000}, {"instrument": "NVDA", "mid_signal": 2188259, "gamma_signal": 1201258, "vega_signal": 119424, "option_type": "C", "stock_price": 177.99, "utc_time": 1774275915000}, {"instrument": "NVDA", "mid_signal": -861447, "gamma_signal": 282590, "vega_signal": 29537, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275915000}, {"instrument": "NVDA", "mid_signal": -2117935, "gamma_signal": -146449, "vega_signal": -17361, "option_type": "C", "stock_price": 177.95, "utc_time": 1774275920000}, {"instrument": "NVDA", "mid_signal": -351936, "gamma_signal": 234576, "vega_signal": 28450, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275920000}, {"instrument": "NVDA", "mid_signal": 73714, "gamma_signal": -60011, "vega_signal": -5683, "option_type": "C", "stock_price": 177.995, "utc_time": 1774275925000}, {"instrument": "NVDA", "mid_signal": -286406, "gamma_signal": 61427, "vega_signal": 6481, "option_type": "P", "stock_price": 177.99, "utc_time": 1774275925000}, {"instrument": "NVDA", "mid_signal": -91207, "gamma_signal": -19822, "vega_signal": -1992, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275930000}, {"instrument": "NVDA", "mid_signal": 12987, "gamma_signal": -6384, "vega_signal": -742, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275930000}, {"instrument": "NVDA", "mid_signal": -50675, "gamma_signal": 18179, "vega_signal": 1709, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275935000}, {"instrument": "NVDA", "mid_signal": 443278, "gamma_signal": -186159, "vega_signal": -18947, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275935000}, {"instrument": "NVDA", "mid_signal": 6588, "gamma_signal": 24244, "vega_signal": 2254, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275940000}, {"instrument": "NVDA", "mid_signal": -59, "gamma_signal": -1131, "vega_signal": -210, "option_type": "P", "stock_price": 177.99, "utc_time": 1774275940000}, {"instrument": "NVDA", "mid_signal": -7030, "gamma_signal": -47116, "vega_signal": -4511, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275945000}, {"instrument": "NVDA", "mid_signal": -183817, "gamma_signal": 40595, "vega_signal": 4275, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275945000}, {"instrument": "NVDA", "mid_signal": -1054773, "gamma_signal": -292837, "vega_signal": -30056, "option_type": "C", "stock_price": 177.825, "utc_time": 1774275950000}, {"instrument": "NVDA", "mid_signal": -113096, "gamma_signal": 48036, "vega_signal": 5881, "option_type": "P", "stock_price": 177.84, "utc_time": 1774275950000}, {"instrument": "NVDA", "mid_signal": 169186, "gamma_signal": 64528, "vega_signal": 6509, "option_type": "C", "stock_price": 177.87, "utc_time": 1774275955000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": 3823, "vega_signal": 350, "option_type": "P", "stock_price": 177.84, "utc_time": 1774275955000}, {"instrument": "NVDA", "mid_signal": -173890, "gamma_signal": -104509, "vega_signal": -10309, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275960000}, {"instrument": "NVDA", "mid_signal": 49372, "gamma_signal": -10014, "vega_signal": -232, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275960000}, {"instrument": "NVDA", "mid_signal": -183452, "gamma_signal": -37818, "vega_signal": -3919, "option_type": "C", "stock_price": 177.91, "utc_time": 1774275965000}, {"instrument": "NVDA", "mid_signal": -494007, "gamma_signal": 87188, "vega_signal": 9273, "option_type": "P", "stock_price": 177.9, "utc_time": 1774275965000}, {"instrument": "NVDA", "mid_signal": 139813, "gamma_signal": 156218, "vega_signal": 15422, "option_type": "C", "stock_price": 177.75, "utc_time": 1774275970000}, {"instrument": "NVDA", "mid_signal": -76679, "gamma_signal": 92773, "vega_signal": 10629, "option_type": "P", "stock_price": 177.75, "utc_time": 1774275970000}, {"instrument": "NVDA", "mid_signal": -154380, "gamma_signal": -54924, "vega_signal": -5497, "option_type": "C", "stock_price": 177.78, "utc_time": 1774275975000}, {"instrument": "NVDA", "mid_signal": 155594, "gamma_signal": -28540, "vega_signal": -2872, "option_type": "P", "stock_price": 177.76, "utc_time": 1774275975000}, {"instrument": "NVDA", "mid_signal": 115689, "gamma_signal": 8916, "vega_signal": 1052, "option_type": "C", "stock_price": 177.82, "utc_time": 1774275980000}, {"instrument": "NVDA", "mid_signal": 352157, "gamma_signal": -258829, "vega_signal": -25881, "option_type": "P", "stock_price": 177.825, "utc_time": 1774275980000}, {"instrument": "NVDA", "mid_signal": 153353, "gamma_signal": 86379, "vega_signal": 8588, "option_type": "C", "stock_price": 177.809, "utc_time": 1774275985000}, {"instrument": "NVDA", "mid_signal": 84467, "gamma_signal": -70137, "vega_signal": -12740, "option_type": "P", "stock_price": 177.809, "utc_time": 1774275985000}, {"instrument": "NVDA", "mid_signal": -181397, "gamma_signal": -113924, "vega_signal": -11278, "option_type": "C", "stock_price": 177.81, "utc_time": 1774275990000}, {"instrument": "NVDA", "mid_signal": -181670, "gamma_signal": 29453, "vega_signal": 2803, "option_type": "P", "stock_price": 177.81, "utc_time": 1774275990000}, {"instrument": "NVDA", "mid_signal": 16141, "gamma_signal": 14315, "vega_signal": 1359, "option_type": "C", "stock_price": 177.81, "utc_time": 1774275995000}, {"instrument": "NVDA", "mid_signal": -41129, "gamma_signal": 17530, "vega_signal": 1502, "option_type": "P", "stock_price": 177.8, "utc_time": 1774275995000}, {"instrument": "NVDA", "mid_signal": 312807, "gamma_signal": 174454, "vega_signal": 17324, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276000000}, {"instrument": "NVDA", "mid_signal": 10175, "gamma_signal": -5919, "vega_signal": -739, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276000000}, {"instrument": "NVDA", "mid_signal": 460579, "gamma_signal": 136914, "vega_signal": 13769, "option_type": "C", "stock_price": 177.91, "utc_time": 1774276005000}, {"instrument": "NVDA", "mid_signal": 175311, "gamma_signal": -97109, "vega_signal": -11617, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276005000}, {"instrument": "NVDA", "mid_signal": 85107, "gamma_signal": 53268, "vega_signal": 5303, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276010000}, {"instrument": "NVDA", "mid_signal": -148607, "gamma_signal": 21827, "vega_signal": 2226, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276010000}, {"instrument": "NVDA", "mid_signal": -121315, "gamma_signal": -56033, "vega_signal": -5608, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276015000}, {"instrument": "NVDA", "mid_signal": -17618, "gamma_signal": 7688, "vega_signal": 802, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276015000}, {"instrument": "NVDA", "mid_signal": 26944, "gamma_signal": 21751, "vega_signal": 2147, "option_type": "C", "stock_price": 177.845, "utc_time": 1774276020000}, {"instrument": "NVDA", "mid_signal": -511428, "gamma_signal": 89443, "vega_signal": 9332, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276020000}, {"instrument": "NVDA", "mid_signal": 131120, "gamma_signal": 41559, "vega_signal": 4069, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276025000}, {"instrument": "NVDA", "mid_signal": -1805, "gamma_signal": 41533, "vega_signal": 4139, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276025000}, {"instrument": "NVDA", "mid_signal": -203426, "gamma_signal": -55460, "vega_signal": -5320, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276030000}, {"instrument": "NVDA", "mid_signal": -16090, "gamma_signal": -33216, "vega_signal": -3264, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276030000}, {"instrument": "NVDA", "mid_signal": -1944681, "gamma_signal": -1243815, "vega_signal": -121750, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276035000}, {"instrument": "NVDA", "mid_signal": -10215, "gamma_signal": 4639, "vega_signal": 495, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276035000}, {"instrument": "NVDA", "mid_signal": -52727, "gamma_signal": -12200, "vega_signal": -1229, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276040000}, {"instrument": "NVDA", "mid_signal": 20760, "gamma_signal": -6762, "vega_signal": -540, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276040000}, {"instrument": "NVDA", "mid_signal": 9341, "gamma_signal": 2587, "vega_signal": 227, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276045000}, {"instrument": "NVDA", "mid_signal": -47309, "gamma_signal": 26293, "vega_signal": 2516, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276045000}, {"instrument": "NVDA", "mid_signal": 288512, "gamma_signal": 40160, "vega_signal": 3996, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276050000}, {"instrument": "NVDA", "mid_signal": 69238, "gamma_signal": -28465, "vega_signal": -2816, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276050000}, {"instrument": "NVDA", "mid_signal": 393045, "gamma_signal": -7196, "vega_signal": -563, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276055000}, {"instrument": "NVDA", "mid_signal": -250871, "gamma_signal": 95983, "vega_signal": 7470, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276055000}, {"instrument": "NVDA", "mid_signal": -776966, "gamma_signal": -245571, "vega_signal": -24088, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276060000}, {"instrument": "NVDA", "mid_signal": -257611, "gamma_signal": 156060, "vega_signal": 16172, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276060000}, {"instrument": "NVDA", "mid_signal": 1426108, "gamma_signal": 432805, "vega_signal": 42612, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276065000}, {"instrument": "NVDA", "mid_signal": 360300, "gamma_signal": -132016, "vega_signal": -20903, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276065000}, {"instrument": "NVDA", "mid_signal": 123236, "gamma_signal": 36596, "vega_signal": 3651, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276070000}, {"instrument": "NVDA", "mid_signal": -46159, "gamma_signal": 18977, "vega_signal": 1878, "option_type": "P", "stock_price": 177.755, "utc_time": 1774276070000}, {"instrument": "NVDA", "mid_signal": 364021, "gamma_signal": 139242, "vega_signal": 13618, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276075000}, {"instrument": "NVDA", "mid_signal": -74608, "gamma_signal": 28900, "vega_signal": 2731, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276075000}, {"instrument": "NVDA", "mid_signal": 57656, "gamma_signal": -1496, "vega_signal": -139, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276080000}, {"instrument": "NVDA", "mid_signal": -533301, "gamma_signal": 5027, "vega_signal": 504, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276080000}, {"instrument": "NVDA", "mid_signal": 193914, "gamma_signal": 28338, "vega_signal": 2929, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276085000}, {"instrument": "NVDA", "mid_signal": 249660, "gamma_signal": -80142, "vega_signal": -7918, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276085000}, {"instrument": "NVDA", "mid_signal": 49696, "gamma_signal": 30611, "vega_signal": 3023, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276090000}, {"instrument": "NVDA", "mid_signal": -56662, "gamma_signal": 19509, "vega_signal": 1697, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276090000}, {"instrument": "NVDA", "mid_signal": 332176, "gamma_signal": 218399, "vega_signal": 21617, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276095000}, {"instrument": "NVDA", "mid_signal": -7979, "gamma_signal": 3149, "vega_signal": 314, "option_type": "P", "stock_price": 177.9, "utc_time": 1774276095000}, {"instrument": "NVDA", "mid_signal": 2964332, "gamma_signal": 2009912, "vega_signal": 198554, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276100000}, {"instrument": "NVDA", "mid_signal": -122377, "gamma_signal": 47320, "vega_signal": 4663, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276100000}, {"instrument": "NVDA", "mid_signal": -147665, "gamma_signal": -170028, "vega_signal": -16655, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276105000}, {"instrument": "NVDA", "mid_signal": 554313, "gamma_signal": -115392, "vega_signal": -12534, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276105000}, {"instrument": "NVDA", "mid_signal": 2846, "gamma_signal": 1958, "vega_signal": 193, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276110000}, {"instrument": "NVDA", "mid_signal": -79431, "gamma_signal": -12935, "vega_signal": -1595, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276110000}, {"instrument": "NVDA", "mid_signal": -164038, "gamma_signal": -123339, "vega_signal": -13668, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276115000}, {"instrument": "NVDA", "mid_signal": 846839, "gamma_signal": -93007, "vega_signal": -9501, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276115000}, {"instrument": "NVDA", "mid_signal": 39418, "gamma_signal": 27551, "vega_signal": 2753, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276120000}, {"instrument": "NVDA", "mid_signal": -441811, "gamma_signal": 169906, "vega_signal": 16954, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276120000}, {"instrument": "NVDA", "mid_signal": -1766648, "gamma_signal": -574422, "vega_signal": -56533, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276125000}, {"instrument": "NVDA", "mid_signal": 20286, "gamma_signal": -2157, "vega_signal": -96, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276125000}, {"instrument": "NVDA", "mid_signal": 82799, "gamma_signal": 30401, "vega_signal": 2967, "option_type": "C", "stock_price": 177.785, "utc_time": 1774276130000}, {"instrument": "NVDA", "mid_signal": 233459, "gamma_signal": -97049, "vega_signal": -9998, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276130000}, {"instrument": "NVDA", "mid_signal": 106698, "gamma_signal": 37789, "vega_signal": 3721, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276135000}, {"instrument": "NVDA", "mid_signal": 154123, "gamma_signal": 49083, "vega_signal": 4830, "option_type": "C", "stock_price": 177.66, "utc_time": 1774276140000}, {"instrument": "NVDA", "mid_signal": -1094329, "gamma_signal": 216237, "vega_signal": 21907, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276140000}, {"instrument": "NVDA", "mid_signal": -201816, "gamma_signal": -66007, "vega_signal": -6470, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276145000}, {"instrument": "NVDA", "mid_signal": -1013868, "gamma_signal": 400479, "vega_signal": 40149, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276145000}, {"instrument": "NVDA", "mid_signal": 19418, "gamma_signal": 1147, "vega_signal": 142, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276155000}, {"instrument": "NVDA", "mid_signal": -2943, "gamma_signal": 3139, "vega_signal": 447, "option_type": "P", "stock_price": 177.775, "utc_time": 1774276155000}, {"instrument": "NVDA", "mid_signal": -16309, "gamma_signal": -4442, "vega_signal": -439, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276160000}, {"instrument": "NVDA", "mid_signal": -35696, "gamma_signal": 14163, "vega_signal": 1450, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276160000}, {"instrument": "NVDA", "mid_signal": 63827, "gamma_signal": 24975, "vega_signal": 2424, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276165000}, {"instrument": "NVDA", "mid_signal": -46879, "gamma_signal": 20455, "vega_signal": 2212, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276165000}, {"instrument": "NVDA", "mid_signal": 485017, "gamma_signal": 217074, "vega_signal": 21812, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276170000}, {"instrument": "NVDA", "mid_signal": -406297, "gamma_signal": 164122, "vega_signal": 15949, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276170000}, {"instrument": "NVDA", "mid_signal": 261600, "gamma_signal": 78031, "vega_signal": 7734, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276175000}, {"instrument": "NVDA", "mid_signal": -62486, "gamma_signal": -2825, "vega_signal": -260, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276175000}, {"instrument": "NVDA", "mid_signal": -17901, "gamma_signal": -15440, "vega_signal": -1775, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276180000}, {"instrument": "NVDA", "mid_signal": -207807, "gamma_signal": 79889, "vega_signal": 8108, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276180000}, {"instrument": "NVDA", "mid_signal": -47324, "gamma_signal": -8936, "vega_signal": -870, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276185000}, {"instrument": "NVDA", "mid_signal": 15146, "gamma_signal": 6948, "vega_signal": 696, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276190000}, {"instrument": "NVDA", "mid_signal": -27490, "gamma_signal": 11023, "vega_signal": 1136, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276190000}, {"instrument": "NVDA", "mid_signal": 243808, "gamma_signal": 47975, "vega_signal": 5018, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276195000}, {"instrument": "NVDA", "mid_signal": 8233, "gamma_signal": -3150, "vega_signal": -315, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276195000}, {"instrument": "NVDA", "mid_signal": -465277, "gamma_signal": -241046, "vega_signal": -24151, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276200000}, {"instrument": "NVDA", "mid_signal": -52995, "gamma_signal": 26380, "vega_signal": 3776, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276200000}, {"instrument": "NVDA", "mid_signal": 49330, "gamma_signal": 15959, "vega_signal": 1565, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276205000}, {"instrument": "NVDA", "mid_signal": 17211, "gamma_signal": -3371, "vega_signal": -357, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276205000}, {"instrument": "NVDA", "mid_signal": 117441, "gamma_signal": 78781, "vega_signal": 7868, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276210000}, {"instrument": "NVDA", "mid_signal": -1051, "gamma_signal": 4343, "vega_signal": 428, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276210000}, {"instrument": "NVDA", "mid_signal": -196795, "gamma_signal": -84063, "vega_signal": -8314, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276215000}, {"instrument": "NVDA", "mid_signal": -2088818, "gamma_signal": 1211297, "vega_signal": 145351, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276215000}, {"instrument": "NVDA", "mid_signal": -88748, "gamma_signal": -28711, "vega_signal": -2815, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276220000}, {"instrument": "NVDA", "mid_signal": -142645, "gamma_signal": 18045, "vega_signal": 1854, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276220000}, {"instrument": "NVDA", "mid_signal": -269075, "gamma_signal": -84423, "vega_signal": -8227, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276225000}, {"instrument": "NVDA", "mid_signal": -39562, "gamma_signal": 21904, "vega_signal": 2098, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276225000}, {"instrument": "NVDA", "mid_signal": 129307, "gamma_signal": 24629, "vega_signal": 2533, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276230000}, {"instrument": "NVDA", "mid_signal": 4899, "gamma_signal": -1397, "vega_signal": -88, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276230000}, {"instrument": "NVDA", "mid_signal": -34826, "gamma_signal": -7897, "vega_signal": -811, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276235000}, {"instrument": "NVDA", "mid_signal": -5503, "gamma_signal": 3108, "vega_signal": 645, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276235000}, {"instrument": "NVDA", "mid_signal": -176843, "gamma_signal": -87802, "vega_signal": -8717, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276240000}, {"instrument": "NVDA", "mid_signal": 294999, "gamma_signal": -38800, "vega_signal": -3886, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276240000}, {"instrument": "NVDA", "mid_signal": -1041, "gamma_signal": -1196, "vega_signal": -255, "option_type": "C", "stock_price": 177.725, "utc_time": 1774276245000}, {"instrument": "NVDA", "mid_signal": -57769, "gamma_signal": 27763, "vega_signal": 3071, "option_type": "P", "stock_price": 177.725, "utc_time": 1774276245000}, {"instrument": "NVDA", "mid_signal": -90873, "gamma_signal": -108921, "vega_signal": -10958, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276250000}, {"instrument": "NVDA", "mid_signal": -1724980, "gamma_signal": 297674, "vega_signal": 30335, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276250000}, {"instrument": "NVDA", "mid_signal": -105841, "gamma_signal": -11200, "vega_signal": -1038, "option_type": "C", "stock_price": 177.61, "utc_time": 1774276255000}, {"instrument": "NVDA", "mid_signal": 138421, "gamma_signal": -56667, "vega_signal": -5459, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276255000}, {"instrument": "NVDA", "mid_signal": -28945, "gamma_signal": 1278, "vega_signal": 178, "option_type": "C", "stock_price": 177.65, "utc_time": 1774276260000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276260000}, {"instrument": "NVDA", "mid_signal": -241795, "gamma_signal": -199751, "vega_signal": -19758, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276265000}, {"instrument": "NVDA", "mid_signal": -47830, "gamma_signal": 24884, "vega_signal": 2608, "option_type": "P", "stock_price": 177.65, "utc_time": 1774276265000}, {"instrument": "NVDA", "mid_signal": 1266282, "gamma_signal": 420216, "vega_signal": 40349, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276270000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276270000}, {"instrument": "NVDA", "mid_signal": 16026, "gamma_signal": 2372, "vega_signal": 298, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276275000}, {"instrument": "NVDA", "mid_signal": -15010, "gamma_signal": 6894, "vega_signal": 835, "option_type": "P", "stock_price": 177.64, "utc_time": 1774276275000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": 13473, "vega_signal": 1338, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276280000}, {"instrument": "NVDA", "mid_signal": -84824, "gamma_signal": 32598, "vega_signal": 3227, "option_type": "P", "stock_price": 177.61, "utc_time": 1774276280000}, {"instrument": "NVDA", "mid_signal": 99412, "gamma_signal": 46774, "vega_signal": 4550, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276285000}, {"instrument": "NVDA", "mid_signal": 87285, "gamma_signal": -34566, "vega_signal": -4696, "option_type": "P", "stock_price": 177.67, "utc_time": 1774276285000}, {"instrument": "NVDA", "mid_signal": -223707, "gamma_signal": -158693, "vega_signal": -15609, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276290000}, {"instrument": "NVDA", "mid_signal": 8390, "gamma_signal": -3201, "vega_signal": -314, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276290000}, {"instrument": "NVDA", "mid_signal": -255281, "gamma_signal": -235252, "vega_signal": -28619, "option_type": "C", "stock_price": 177.66, "utc_time": 1774276295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.65, "utc_time": 1774276295000}, {"instrument": "NVDA", "mid_signal": -2395762, "gamma_signal": -2240723, "vega_signal": -221374, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276300000}, {"instrument": "NVDA", "mid_signal": 108511, "gamma_signal": -38828, "vega_signal": -4142, "option_type": "P", "stock_price": 177.71, "utc_time": 1774276300000}, {"instrument": "NVDA", "mid_signal": 28166, "gamma_signal": 9803, "vega_signal": 943, "option_type": "C", "stock_price": 177.735, "utc_time": 1774276305000}, {"instrument": "NVDA", "mid_signal": -428882, "gamma_signal": 50280, "vega_signal": 5066, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276305000}, {"instrument": "NVDA", "mid_signal": 46953, "gamma_signal": 16341, "vega_signal": 1572, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276310000}, {"instrument": "NVDA", "mid_signal": 16788, "gamma_signal": -6406, "vega_signal": -629, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276310000}, {"instrument": "NVDA", "mid_signal": 220346, "gamma_signal": 70096, "vega_signal": 7096, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276315000}, {"instrument": "NVDA", "mid_signal": 25353, "gamma_signal": -12840, "vega_signal": -1463, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276315000}, {"instrument": "NVDA", "mid_signal": 172826, "gamma_signal": 63786, "vega_signal": 6104, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276320000}, {"instrument": "NVDA", "mid_signal": 418, "gamma_signal": -250, "vega_signal": -44, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276320000}, {"instrument": "NVDA", "mid_signal": -119937, "gamma_signal": -71199, "vega_signal": -6874, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276325000}, {"instrument": "NVDA", "mid_signal": -218594, "gamma_signal": 74317, "vega_signal": 6642, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276325000}, {"instrument": "NVDA", "mid_signal": 1976, "gamma_signal": -53564, "vega_signal": -4902, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276330000}, {"instrument": "NVDA", "mid_signal": -2584, "gamma_signal": 1487, "vega_signal": 180, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276330000}, {"instrument": "NVDA", "mid_signal": -46688, "gamma_signal": -14334, "vega_signal": -1435, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276335000}, {"instrument": "NVDA", "mid_signal": -31116, "gamma_signal": 6063, "vega_signal": 1156, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276335000}, {"instrument": "NVDA", "mid_signal": -65709, "gamma_signal": -15218, "vega_signal": -1508, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276340000}, {"instrument": "NVDA", "mid_signal": -1850, "gamma_signal": 1128, "vega_signal": 168, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276340000}, {"instrument": "NVDA", "mid_signal": -1013195, "gamma_signal": -402503, "vega_signal": -40703, "option_type": "C", "stock_price": 177.785, "utc_time": 1774276345000}, {"instrument": "NVDA", "mid_signal": 1764036, "gamma_signal": -252515, "vega_signal": -24754, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276345000}, {"instrument": "NVDA", "mid_signal": -321327, "gamma_signal": -226144, "vega_signal": -22033, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276350000}, {"instrument": "NVDA", "mid_signal": 7060, "gamma_signal": -148, "vega_signal": -116, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276350000}, {"instrument": "NVDA", "mid_signal": -213306, "gamma_signal": -68631, "vega_signal": -6725, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276355000}, {"instrument": "NVDA", "mid_signal": 45501, "gamma_signal": -23490, "vega_signal": -3226, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276355000}, {"instrument": "NVDA", "mid_signal": 25175, "gamma_signal": 4660, "vega_signal": 493, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276360000}, {"instrument": "NVDA", "mid_signal": -1937585, "gamma_signal": 1115043, "vega_signal": 135196, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276360000}, {"instrument": "NVDA", "mid_signal": 32927, "gamma_signal": 11530, "vega_signal": 1126, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276365000}, {"instrument": "NVDA", "mid_signal": 532491, "gamma_signal": -201001, "vega_signal": -19758, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276365000}, {"instrument": "NVDA", "mid_signal": -43863, "gamma_signal": -21644, "vega_signal": -2115, "option_type": "C", "stock_price": 177.775, "utc_time": 1774276370000}, {"instrument": "NVDA", "mid_signal": 364979, "gamma_signal": -60138, "vega_signal": -5886, "option_type": "P", "stock_price": 177.775, "utc_time": 1774276370000}, {"instrument": "NVDA", "mid_signal": 2878991, "gamma_signal": 2021705, "vega_signal": 193881, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276375000}, {"instrument": "NVDA", "mid_signal": 56846, "gamma_signal": -32714, "vega_signal": -3966, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276375000}, {"instrument": "NVDA", "mid_signal": 17783, "gamma_signal": -6916, "vega_signal": -657, "option_type": "C", "stock_price": 177.84, "utc_time": 1774276380000}, {"instrument": "NVDA", "mid_signal": 26027, "gamma_signal": -15146, "vega_signal": -1599, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276380000}, {"instrument": "NVDA", "mid_signal": 110905, "gamma_signal": 35452, "vega_signal": 3483, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276385000}, {"instrument": "NVDA", "mid_signal": 38815, "gamma_signal": -15827, "vega_signal": -1556, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276385000}, {"instrument": "NVDA", "mid_signal": 245633, "gamma_signal": 28921, "vega_signal": 2909, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276390000}, {"instrument": "NVDA", "mid_signal": 595251, "gamma_signal": -192754, "vega_signal": -18314, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276390000}, {"instrument": "NVDA", "mid_signal": -182320, "gamma_signal": -61276, "vega_signal": -5944, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276395000}, {"instrument": "NVDA", "mid_signal": -185841, "gamma_signal": 78430, "vega_signal": 7614, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276395000}, {"instrument": "NVDA", "mid_signal": 198565, "gamma_signal": 13424, "vega_signal": 1460, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276400000}, {"instrument": "NVDA", "mid_signal": 61045, "gamma_signal": 17858, "vega_signal": 1820, "option_type": "P", "stock_price": 177.93, "utc_time": 1774276400000}, {"instrument": "NVDA", "mid_signal": 32653, "gamma_signal": 11236, "vega_signal": 1065, "option_type": "C", "stock_price": 177.875, "utc_time": 1774276405000}, {"instrument": "NVDA", "mid_signal": 152936, "gamma_signal": -143007, "vega_signal": -13733, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276405000}, {"instrument": "NVDA", "mid_signal": -238542, "gamma_signal": -78746, "vega_signal": -7521, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276410000}, {"instrument": "NVDA", "mid_signal": -250365, "gamma_signal": 104556, "vega_signal": 10621, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276410000}, {"instrument": "NVDA", "mid_signal": -110323, "gamma_signal": 196, "vega_signal": -91, "option_type": "C", "stock_price": 177.84, "utc_time": 1774276415000}, {"instrument": "NVDA", "mid_signal": -189878, "gamma_signal": 9999, "vega_signal": 1344, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276415000}, {"instrument": "NVDA", "mid_signal": 190899, "gamma_signal": 64563, "vega_signal": 6167, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276420000}, {"instrument": "NVDA", "mid_signal": 313413, "gamma_signal": -41795, "vega_signal": -3915, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276420000}, {"instrument": "NVDA", "mid_signal": 626362, "gamma_signal": 263118, "vega_signal": 25486, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276425000}, {"instrument": "NVDA", "mid_signal": 523637, "gamma_signal": -221502, "vega_signal": -21735, "option_type": "P", "stock_price": 178, "utc_time": 1774276425000}, {"instrument": "NVDA", "mid_signal": 5490556, "gamma_signal": 4006995, "vega_signal": 383040, "option_type": "C", "stock_price": 177.97, "utc_time": 1774276430000}, {"instrument": "NVDA", "mid_signal": 76386, "gamma_signal": -32059, "vega_signal": -3060, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276430000}, {"instrument": "NVDA", "mid_signal": 13031, "gamma_signal": 5285, "vega_signal": 505, "option_type": "C", "stock_price": 177.97, "utc_time": 1774276435000}, {"instrument": "NVDA", "mid_signal": 92921, "gamma_signal": -40514, "vega_signal": -4026, "option_type": "P", "stock_price": 177.97, "utc_time": 1774276435000}, {"instrument": "NVDA", "mid_signal": 761746, "gamma_signal": 269650, "vega_signal": 25887, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276440000}, {"instrument": "NVDA", "mid_signal": 45000, "gamma_signal": 49322, "vega_signal": 4567, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276440000}, {"instrument": "NVDA", "mid_signal": 619365, "gamma_signal": 229012, "vega_signal": 21814, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276445000}, {"instrument": "NVDA", "mid_signal": -583967, "gamma_signal": 255249, "vega_signal": 24579, "option_type": "P", "stock_price": 177.9, "utc_time": 1774276445000}, {"instrument": "NVDA", "mid_signal": 14212, "gamma_signal": 9341, "vega_signal": 856, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276450000}, {"instrument": "NVDA", "mid_signal": -36505, "gamma_signal": 113969, "vega_signal": 10948, "option_type": "P", "stock_price": 178.01, "utc_time": 1774276450000}, {"instrument": "NVDA", "mid_signal": -86319, "gamma_signal": -47905, "vega_signal": -4538, "option_type": "C", "stock_price": 177.965, "utc_time": 1774276455000}, {"instrument": "NVDA", "mid_signal": 194444, "gamma_signal": -83562, "vega_signal": -7963, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276455000}, {"instrument": "NVDA", "mid_signal": -343983, "gamma_signal": -126227, "vega_signal": -12018, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276460000}, {"instrument": "NVDA", "mid_signal": -154842, "gamma_signal": 67192, "vega_signal": 6454, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276460000}, {"instrument": "NVDA", "mid_signal": 30034, "gamma_signal": 12812, "vega_signal": 1217, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276465000}, {"instrument": "NVDA", "mid_signal": 154468, "gamma_signal": -66971, "vega_signal": -6412, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276465000}, {"instrument": "NVDA", "mid_signal": 61339, "gamma_signal": 22472, "vega_signal": 2140, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276470000}, {"instrument": "NVDA", "mid_signal": -5724, "gamma_signal": 1150, "vega_signal": -321, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276470000}, {"instrument": "NVDA", "mid_signal": 64527, "gamma_signal": 14917, "vega_signal": 1506, "option_type": "C", "stock_price": 177.93, "utc_time": 1774276475000}, {"instrument": "NVDA", "mid_signal": -166624, "gamma_signal": 33679, "vega_signal": 3200, "option_type": "P", "stock_price": 177.93, "utc_time": 1774276475000}, {"instrument": "NVDA", "mid_signal": -107585, "gamma_signal": -70630, "vega_signal": -6673, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276480000}, {"instrument": "NVDA", "mid_signal": -244034, "gamma_signal": 39593, "vega_signal": 3922, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276480000}, {"instrument": "NVDA", "mid_signal": 28971, "gamma_signal": 6750, "vega_signal": 673, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276485000}, {"instrument": "NVDA", "mid_signal": -117337, "gamma_signal": 16964, "vega_signal": 1627, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276485000}, {"instrument": "NVDA", "mid_signal": -71674, "gamma_signal": -25656, "vega_signal": -2444, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276490000}, {"instrument": "NVDA", "mid_signal": -579226, "gamma_signal": 84228, "vega_signal": 8294, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276490000}, {"instrument": "NVDA", "mid_signal": 31267, "gamma_signal": 9647, "vega_signal": 921, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276495000}, {"instrument": "NVDA", "mid_signal": -2316, "gamma_signal": 1413, "vega_signal": 167, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276495000}, {"instrument": "NVDA", "mid_signal": -23899, "gamma_signal": -8555, "vega_signal": -815, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276500000}, {"instrument": "NVDA", "mid_signal": 50670, "gamma_signal": -21835, "vega_signal": -2067, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276500000}, {"instrument": "NVDA", "mid_signal": -102399, "gamma_signal": -5628, "vega_signal": -757, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276505000}, {"instrument": "NVDA", "mid_signal": 619590, "gamma_signal": -298581, "vega_signal": -28681, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276505000}, {"instrument": "NVDA", "mid_signal": 531013, "gamma_signal": 169047, "vega_signal": 15999, "option_type": "C", "stock_price": 177.95, "utc_time": 1774276510000}, {"instrument": "NVDA", "mid_signal": -5015, "gamma_signal": 2949, "vega_signal": 352, "option_type": "P", "stock_price": 177.92, "utc_time": 1774276510000}, {"instrument": "NVDA", "mid_signal": 217383, "gamma_signal": 34010, "vega_signal": 3426, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276515000}, {"instrument": "NVDA", "mid_signal": -632, "gamma_signal": 4353, "vega_signal": 419, "option_type": "P", "stock_price": 177.93, "utc_time": 1774276515000}, {"instrument": "NVDA", "mid_signal": -4358, "gamma_signal": 804, "vega_signal": 77, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276520000}, {"instrument": "NVDA", "mid_signal": 31993, "gamma_signal": -5536, "vega_signal": -575, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276520000}, {"instrument": "NVDA", "mid_signal": -13777, "gamma_signal": -15269, "vega_signal": -1383, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276525000}, {"instrument": "NVDA", "mid_signal": -153755, "gamma_signal": 63827, "vega_signal": 6184, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276525000}, {"instrument": "NVDA", "mid_signal": -79530, "gamma_signal": -28963, "vega_signal": -2743, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276530000}, {"instrument": "NVDA", "mid_signal": -156110, "gamma_signal": 66538, "vega_signal": 6579, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276530000}, {"instrument": "NVDA", "mid_signal": 20244, "gamma_signal": 6529, "vega_signal": 618, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276535000}, {"instrument": "NVDA", "mid_signal": 78039, "gamma_signal": -31158, "vega_signal": -4991, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276535000}, {"instrument": "NVDA", "mid_signal": 18783, "gamma_signal": 9372, "vega_signal": 888, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276540000}, {"instrument": "NVDA", "mid_signal": 34398, "gamma_signal": -17539, "vega_signal": -2264, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276540000}, {"instrument": "NVDA", "mid_signal": -2275, "gamma_signal": -1496, "vega_signal": -133, "option_type": "C", "stock_price": 177.905, "utc_time": 1774276545000}, {"instrument": "NVDA", "mid_signal": -4238, "gamma_signal": -14781, "vega_signal": -1449, "option_type": "P", "stock_price": 177.92, "utc_time": 1774276545000}, {"instrument": "NVDA", "mid_signal": -54887, "gamma_signal": -30960, "vega_signal": -2936, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276550000}, {"instrument": "NVDA", "mid_signal": -7690, "gamma_signal": 3192, "vega_signal": 309, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276550000}, {"instrument": "NVDA", "mid_signal": 14327, "gamma_signal": 1801, "vega_signal": 126, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276555000}, {"instrument": "NVDA", "mid_signal": 122631, "gamma_signal": 47733, "vega_signal": 4550, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276560000}, {"instrument": "NVDA", "mid_signal": 38518, "gamma_signal": -23835, "vega_signal": -4532, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276560000}, {"instrument": "NVDA", "mid_signal": -715438, "gamma_signal": -299997, "vega_signal": -28379, "option_type": "C", "stock_price": 177.94, "utc_time": 1774276565000}, {"instrument": "NVDA", "mid_signal": -23704, "gamma_signal": 14062, "vega_signal": 1678, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276565000}, {"instrument": "NVDA", "mid_signal": 52738, "gamma_signal": -8631, "vega_signal": -725, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276570000}, {"instrument": "NVDA", "mid_signal": 7358, "gamma_signal": -3200, "vega_signal": -306, "option_type": "P", "stock_price": 177.97, "utc_time": 1774276570000}, {"instrument": "NVDA", "mid_signal": -391936, "gamma_signal": -274644, "vega_signal": -25729, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276575000}, {"instrument": "NVDA", "mid_signal": 2400, "gamma_signal": -1421, "vega_signal": -170, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276575000}, {"instrument": "NVDA", "mid_signal": 94411, "gamma_signal": 21560, "vega_signal": 2060, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276580000}, {"instrument": "NVDA", "mid_signal": -58334, "gamma_signal": 8478, "vega_signal": 823, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276580000}, {"instrument": "NVDA", "mid_signal": 63914, "gamma_signal": 16054, "vega_signal": 1543, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276585000}, {"instrument": "NVDA", "mid_signal": 73509, "gamma_signal": -31970, "vega_signal": -3060, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276585000}, {"instrument": "NVDA", "mid_signal": -320976, "gamma_signal": -97802, "vega_signal": -9344, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276590000}, {"instrument": "NVDA", "mid_signal": 17644, "gamma_signal": -10352, "vega_signal": -1528, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276590000}, {"instrument": "NVDA", "mid_signal": -1684182, "gamma_signal": -1061163, "vega_signal": -99572, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276595000}, {"instrument": "NVDA", "mid_signal": 218741, "gamma_signal": -31792, "vega_signal": -3085, "option_type": "P", "stock_price": 177.71, "utc_time": 1774276595000}, {"instrument": "NVDA", "mid_signal": -202739, "gamma_signal": -96945, "vega_signal": -9143, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276600000}, {"instrument": "NVDA", "mid_signal": -698414, "gamma_signal": 312278, "vega_signal": 29817, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276600000}, {"instrument": "NVDA", "mid_signal": 90145, "gamma_signal": 69912, "vega_signal": 6437, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276605000}, {"instrument": "NVDA", "mid_signal": -330969, "gamma_signal": 68319, "vega_signal": 6624, "option_type": "P", "stock_price": 177.71, "utc_time": 1774276605000}, {"instrument": "NVDA", "mid_signal": -510886, "gamma_signal": -156988, "vega_signal": -14981, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276610000}, {"instrument": "NVDA", "mid_signal": -290080, "gamma_signal": 75285, "vega_signal": 8384, "option_type": "P", "stock_price": 177.685, "utc_time": 1774276610000}, {"instrument": "NVDA", "mid_signal": 54655, "gamma_signal": 38299, "vega_signal": 3588, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276615000}, {"instrument": "NVDA", "mid_signal": 60179, "gamma_signal": -22632, "vega_signal": -2619, "option_type": "P", "stock_price": 177.685, "utc_time": 1774276615000}, {"instrument": "NVDA", "mid_signal": -291627, "gamma_signal": -171142, "vega_signal": -16099, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276620000}, {"instrument": "NVDA", "mid_signal": 157750, "gamma_signal": -87012, "vega_signal": -10396, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276620000}, {"instrument": "NVDA", "mid_signal": -59047, "gamma_signal": -23921, "vega_signal": -2265, "option_type": "C", "stock_price": 177.725, "utc_time": 1774276625000}, {"instrument": "NVDA", "mid_signal": 143043, "gamma_signal": -21877, "vega_signal": -2294, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276625000}, {"instrument": "NVDA", "mid_signal": -22229, "gamma_signal": -8989, "vega_signal": -861, "option_type": "C", "stock_price": 177.72, "utc_time": 1774276630000}, {"instrument": "NVDA", "mid_signal": -61330, "gamma_signal": 11443, "vega_signal": 1067, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276630000}, {"instrument": "NVDA", "mid_signal": 120361, "gamma_signal": 85962, "vega_signal": 8291, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276635000}, {"instrument": "NVDA", "mid_signal": 71779, "gamma_signal": -27403, "vega_signal": -2615, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276635000}, {"instrument": "NVDA", "mid_signal": 82037, "gamma_signal": 24778, "vega_signal": 2070, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276640000}, {"instrument": "NVDA", "mid_signal": -155139, "gamma_signal": 20223, "vega_signal": 1950, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276640000}, {"instrument": "NVDA", "mid_signal": 29254, "gamma_signal": 3454, "vega_signal": 295, "option_type": "C", "stock_price": 177.775, "utc_time": 1774276645000}, {"instrument": "NVDA", "mid_signal": 16556, "gamma_signal": -6440, "vega_signal": -622, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276645000}, {"instrument": "NVDA", "mid_signal": -22075, "gamma_signal": -5214, "vega_signal": -435, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276650000}, {"instrument": "NVDA", "mid_signal": -19704, "gamma_signal": 4869, "vega_signal": -138, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276650000}, {"instrument": "NVDA", "mid_signal": 11761, "gamma_signal": 1514, "vega_signal": 140, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276655000}, {"instrument": "NVDA", "mid_signal": -288370, "gamma_signal": 116984, "vega_signal": 12302, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276655000}, {"instrument": "NVDA", "mid_signal": -104578, "gamma_signal": -36346, "vega_signal": -3421, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.72, "utc_time": 1774276660000}, {"instrument": "NVDA", "mid_signal": -16993, "gamma_signal": -5252, "vega_signal": -500, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276665000}, {"instrument": "NVDA", "mid_signal": -124783, "gamma_signal": 2691, "vega_signal": -116, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276665000}, {"instrument": "NVDA", "mid_signal": 22169, "gamma_signal": -7584, "vega_signal": -752, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276670000}, {"instrument": "NVDA", "mid_signal": 240233, "gamma_signal": -93485, "vega_signal": -9044, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276670000}, {"instrument": "NVDA", "mid_signal": 187586, "gamma_signal": 64236, "vega_signal": 6041, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276675000}, {"instrument": "NVDA", "mid_signal": 106267, "gamma_signal": -28272, "vega_signal": -3172, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276675000}, {"instrument": "NVDA", "mid_signal": 764586, "gamma_signal": 368906, "vega_signal": 34999, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276680000}, {"instrument": "NVDA", "mid_signal": 193232, "gamma_signal": -75685, "vega_signal": -7345, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276680000}, {"instrument": "NVDA", "mid_signal": 2902, "gamma_signal": 2030, "vega_signal": 193, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276685000}, {"instrument": "NVDA", "mid_signal": 316094, "gamma_signal": -133195, "vega_signal": -14227, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276685000}, {"instrument": "NVDA", "mid_signal": -10101, "gamma_signal": -3255, "vega_signal": -308, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276690000}, {"instrument": "NVDA", "mid_signal": -43017, "gamma_signal": 31546, "vega_signal": 2923, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276695000}, {"instrument": "NVDA", "mid_signal": -2091114, "gamma_signal": 1233226, "vega_signal": 146435, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276695000}, {"instrument": "NVDA", "mid_signal": -253741, "gamma_signal": -86025, "vega_signal": -8126, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276700000}, {"instrument": "NVDA", "mid_signal": -223736, "gamma_signal": 143810, "vega_signal": 17076, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276700000}, {"instrument": "NVDA", "mid_signal": 35812, "gamma_signal": 1166, "vega_signal": 212, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276705000}, {"instrument": "NVDA", "mid_signal": 23046, "gamma_signal": -9704, "vega_signal": -923, "option_type": "P", "stock_price": 177.71, "utc_time": 1774276705000}, {"instrument": "NVDA", "mid_signal": 59204, "gamma_signal": 22362, "vega_signal": 2117, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276710000}, {"instrument": "NVDA", "mid_signal": 46511, "gamma_signal": -39684, "vega_signal": -6137, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276710000}, {"instrument": "NVDA", "mid_signal": 48822, "gamma_signal": 14147, "vega_signal": 1347, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276715000}, {"instrument": "NVDA", "mid_signal": -583583, "gamma_signal": 24804, "vega_signal": 1256, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276715000}, {"instrument": "NVDA", "mid_signal": 986795, "gamma_signal": 355781, "vega_signal": 33934, "option_type": "C", "stock_price": 178, "utc_time": 1774276720000}, {"instrument": "NVDA", "mid_signal": 724142, "gamma_signal": -329410, "vega_signal": -31942, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276720000}, {"instrument": "NVDA", "mid_signal": -112615, "gamma_signal": -33003, "vega_signal": -3116, "option_type": "C", "stock_price": 177.975, "utc_time": 1774276725000}, {"instrument": "NVDA", "mid_signal": -26952, "gamma_signal": 8832, "vega_signal": 1368, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276725000}, {"instrument": "NVDA", "mid_signal": 1000051, "gamma_signal": 321581, "vega_signal": 30378, "option_type": "C", "stock_price": 178.06, "utc_time": 1774276730000}, {"instrument": "NVDA", "mid_signal": -303999, "gamma_signal": 176949, "vega_signal": 15274, "option_type": "P", "stock_price": 178.03, "utc_time": 1774276730000}, {"instrument": "NVDA", "mid_signal": 764877, "gamma_signal": 331598, "vega_signal": 31274, "option_type": "C", "stock_price": 178.08, "utc_time": 1774276735000}, {"instrument": "NVDA", "mid_signal": -35161, "gamma_signal": 20693, "vega_signal": 2455, "option_type": "P", "stock_price": 178.08, "utc_time": 1774276735000}, {"instrument": "NVDA", "mid_signal": -211722, "gamma_signal": -14526, "vega_signal": -1321, "option_type": "C", "stock_price": 178.03, "utc_time": 1774276740000}, {"instrument": "NVDA", "mid_signal": -179185, "gamma_signal": 78392, "vega_signal": 7697, "option_type": "P", "stock_price": 178.03, "utc_time": 1774276740000}, {"instrument": "NVDA", "mid_signal": -32022, "gamma_signal": -9488, "vega_signal": -908, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276745000}, {"instrument": "NVDA", "mid_signal": -159299, "gamma_signal": 70568, "vega_signal": 6825, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276745000}, {"instrument": "NVDA", "mid_signal": -159158, "gamma_signal": -53706, "vega_signal": -5155, "option_type": "C", "stock_price": 177.95, "utc_time": 1774276750000}, {"instrument": "NVDA", "mid_signal": -272307, "gamma_signal": 53571, "vega_signal": 5187, "option_type": "P", "stock_price": 177.945, "utc_time": 1774276750000}, {"instrument": "NVDA", "mid_signal": -74978, "gamma_signal": -47365, "vega_signal": -4442, "option_type": "C", "stock_price": 177.935, "utc_time": 1774276755000}, {"instrument": "NVDA", "mid_signal": 644746, "gamma_signal": -254800, "vega_signal": -21970, "option_type": "P", "stock_price": 177.935, "utc_time": 1774276755000}, {"instrument": "NVDA", "mid_signal": -13944, "gamma_signal": -5356, "vega_signal": -511, "option_type": "C", "stock_price": 177.94, "utc_time": 1774276760000}, {"instrument": "NVDA", "mid_signal": 22686, "gamma_signal": -5889, "vega_signal": -643, "option_type": "P", "stock_price": 177.92, "utc_time": 1774276760000}, {"instrument": "NVDA", "mid_signal": -12247, "gamma_signal": -12202, "vega_signal": -1155, "option_type": "C", "stock_price": 177.93, "utc_time": 1774276765000}, {"instrument": "NVDA", "mid_signal": -16315, "gamma_signal": 11752, "vega_signal": 1165, "option_type": "P", "stock_price": 177.9, "utc_time": 1774276765000}, {"instrument": "NVDA", "mid_signal": -7102102, "gamma_signal": -4449302, "vega_signal": -422879, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276770000}, {"instrument": "NVDA", "mid_signal": 80958, "gamma_signal": -91167, "vega_signal": -11524, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276770000}, {"instrument": "NVDA", "mid_signal": -358883, "gamma_signal": -136916, "vega_signal": -13057, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276775000}, {"instrument": "NVDA", "mid_signal": 42341, "gamma_signal": -18605, "vega_signal": -1771, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276775000}, {"instrument": "NVDA", "mid_signal": -14910, "gamma_signal": -1279, "vega_signal": -92, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276780000}, {"instrument": "NVDA", "mid_signal": -9406, "gamma_signal": 4511, "vega_signal": 466, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276780000}, {"instrument": "NVDA", "mid_signal": 27863, "gamma_signal": 10703, "vega_signal": 1021, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276785000}, {"instrument": "NVDA", "mid_signal": 376795, "gamma_signal": -60105, "vega_signal": -5637, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276785000}, {"instrument": "NVDA", "mid_signal": -113121, "gamma_signal": -35963, "vega_signal": -3438, "option_type": "C", "stock_price": 177.735, "utc_time": 1774276790000}, {"instrument": "NVDA", "mid_signal": -520430, "gamma_signal": 302582, "vega_signal": 35516, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276790000}, {"instrument": "NVDA", "mid_signal": 79439, "gamma_signal": 2841, "vega_signal": 453, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276795000}, {"instrument": "NVDA", "mid_signal": -7127, "gamma_signal": 3141, "vega_signal": 302, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276795000}, {"instrument": "NVDA", "mid_signal": 202572, "gamma_signal": 112174, "vega_signal": 10672, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276800000}, {"instrument": "NVDA", "mid_signal": -2415, "gamma_signal": -65269, "vega_signal": -7146, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276800000}, {"instrument": "NVDA", "mid_signal": -207721, "gamma_signal": -129384, "vega_signal": -12303, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276805000}, {"instrument": "NVDA", "mid_signal": 9008, "gamma_signal": -7060, "vega_signal": -636, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276805000}, {"instrument": "NVDA", "mid_signal": 240776, "gamma_signal": 220256, "vega_signal": 20913, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276810000}, {"instrument": "NVDA", "mid_signal": 71147, "gamma_signal": -12456, "vega_signal": -1227, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276810000}, {"instrument": "NVDA", "mid_signal": -300710, "gamma_signal": -198512, "vega_signal": -18886, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276815000}, {"instrument": "NVDA", "mid_signal": 801216, "gamma_signal": -313262, "vega_signal": -29962, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276815000}, {"instrument": "NVDA", "mid_signal": -9641, "gamma_signal": -3304, "vega_signal": -309, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276820000}, {"instrument": "NVDA", "mid_signal": -8136, "gamma_signal": 3275, "vega_signal": 309, "option_type": "P", "stock_price": 177.725, "utc_time": 1774276820000}, {"instrument": "NVDA", "mid_signal": -267251, "gamma_signal": -79616, "vega_signal": -7417, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276825000}, {"instrument": "NVDA", "mid_signal": -1639208, "gamma_signal": 205934, "vega_signal": 19809, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276825000}, {"instrument": "NVDA", "mid_signal": 22899, "gamma_signal": 5884, "vega_signal": 564, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.685, "utc_time": 1774276830000}, {"instrument": "NVDA", "mid_signal": 12280, "gamma_signal": 5205, "vega_signal": 490, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276835000}, {"instrument": "NVDA", "mid_signal": 610685, "gamma_signal": -79421, "vega_signal": -7646, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276835000}, {"instrument": "NVDA", "mid_signal": -3074598, "gamma_signal": -544975, "vega_signal": -54267, "option_type": "C", "stock_price": 177.64, "utc_time": 1774276840000}, {"instrument": "NVDA", "mid_signal": -333421, "gamma_signal": 134225, "vega_signal": 12669, "option_type": "P", "stock_price": 177.64, "utc_time": 1774276840000}, {"instrument": "NVDA", "mid_signal": -19272, "gamma_signal": -6604, "vega_signal": -618, "option_type": "C", "stock_price": 177.64, "utc_time": 1774276845000}, {"instrument": "NVDA", "mid_signal": -142470, "gamma_signal": 17158, "vega_signal": 1767, "option_type": "P", "stock_price": 177.64, "utc_time": 1774276845000}, {"instrument": "NVDA", "mid_signal": -452717, "gamma_signal": -157500, "vega_signal": -15028, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276850000}, {"instrument": "NVDA", "mid_signal": -238406, "gamma_signal": 19741, "vega_signal": 1820, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276850000}, {"instrument": "NVDA", "mid_signal": -333726, "gamma_signal": -145609, "vega_signal": -13687, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276855000}, {"instrument": "NVDA", "mid_signal": 11563, "gamma_signal": -22619, "vega_signal": -3130, "option_type": "P", "stock_price": 177.575, "utc_time": 1774276855000}, {"instrument": "NVDA", "mid_signal": -144520, "gamma_signal": -95812, "vega_signal": -9136, "option_type": "C", "stock_price": 177.51, "utc_time": 1774276860000}, {"instrument": "NVDA", "mid_signal": 8137, "gamma_signal": -3274, "vega_signal": -309, "option_type": "P", "stock_price": 177.51, "utc_time": 1774276860000}, {"instrument": "NVDA", "mid_signal": 117970, "gamma_signal": 66704, "vega_signal": 6236, "option_type": "C", "stock_price": 177.6, "utc_time": 1774276865000}, {"instrument": "NVDA", "mid_signal": 58796, "gamma_signal": -20828, "vega_signal": -2022, "option_type": "P", "stock_price": 177.6, "utc_time": 1774276865000}, {"instrument": "NVDA", "mid_signal": 169780, "gamma_signal": 62165, "vega_signal": 5723, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276870000}, {"instrument": "NVDA", "mid_signal": -6553, "gamma_signal": 3658, "vega_signal": 332, "option_type": "P", "stock_price": 177.56, "utc_time": 1774276870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276875000}, {"instrument": "NVDA", "mid_signal": -6294, "gamma_signal": 5544, "vega_signal": 712, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276875000}, {"instrument": "NVDA", "mid_signal": -72266, "gamma_signal": -52521, "vega_signal": -6759, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276880000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -5001, "vega_signal": -563, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276880000}, {"instrument": "NVDA", "mid_signal": -54780, "gamma_signal": -20601, "vega_signal": -1905, "option_type": "C", "stock_price": 177.535, "utc_time": 1774276885000}, {"instrument": "NVDA", "mid_signal": 1527662, "gamma_signal": -607491, "vega_signal": -55353, "option_type": "P", "stock_price": 177.535, "utc_time": 1774276885000}, {"instrument": "NVDA", "mid_signal": 54319, "gamma_signal": 20175, "vega_signal": 1858, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276890000}, {"instrument": "NVDA", "mid_signal": -691, "gamma_signal": 2631, "vega_signal": 528, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276890000}, {"instrument": "NVDA", "mid_signal": -203913, "gamma_signal": -156233, "vega_signal": -14595, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276895000}, {"instrument": "NVDA", "mid_signal": 71463, "gamma_signal": -30118, "vega_signal": -3256, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276895000}, {"instrument": "NVDA", "mid_signal": -2682081, "gamma_signal": -979193, "vega_signal": -90134, "option_type": "C", "stock_price": 177.46, "utc_time": 1774276900000}, {"instrument": "NVDA", "mid_signal": -982667, "gamma_signal": 405090, "vega_signal": 41308, "option_type": "P", "stock_price": 177.47, "utc_time": 1774276900000}, {"instrument": "NVDA", "mid_signal": -498378, "gamma_signal": -117390, "vega_signal": -11722, "option_type": "C", "stock_price": 177.49, "utc_time": 1774276905000}, {"instrument": "NVDA", "mid_signal": 283634, "gamma_signal": -160594, "vega_signal": -18051, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276905000}, {"instrument": "NVDA", "mid_signal": -8015, "gamma_signal": -38, "vega_signal": -46, "option_type": "C", "stock_price": 177.479, "utc_time": 1774276910000}, {"instrument": "NVDA", "mid_signal": 240564, "gamma_signal": -43892, "vega_signal": -4149, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276910000}, {"instrument": "NVDA", "mid_signal": -97390, "gamma_signal": -74617, "vega_signal": -6971, "option_type": "C", "stock_price": 177.48, "utc_time": 1774276915000}, {"instrument": "NVDA", "mid_signal": 8702, "gamma_signal": -3532, "vega_signal": -373, "option_type": "P", "stock_price": 177.49, "utc_time": 1774276915000}, {"instrument": "NVDA", "mid_signal": -4564, "gamma_signal": -17791, "vega_signal": -1680, "option_type": "C", "stock_price": 177.498, "utc_time": 1774276920000}, {"instrument": "NVDA", "mid_signal": -402225, "gamma_signal": 169519, "vega_signal": 15402, "option_type": "P", "stock_price": 177.498, "utc_time": 1774276920000}, {"instrument": "NVDA", "mid_signal": -82391, "gamma_signal": -32319, "vega_signal": -2938, "option_type": "C", "stock_price": 177.49, "utc_time": 1774276925000}, {"instrument": "NVDA", "mid_signal": -838949, "gamma_signal": 322233, "vega_signal": 29346, "option_type": "P", "stock_price": 177.51, "utc_time": 1774276925000}, {"instrument": "NVDA", "mid_signal": 59223, "gamma_signal": 16504, "vega_signal": 1615, "option_type": "C", "stock_price": 177.525, "utc_time": 1774276930000}, {"instrument": "NVDA", "mid_signal": -30026, "gamma_signal": 6824, "vega_signal": 600, "option_type": "P", "stock_price": 177.525, "utc_time": 1774276930000}, {"instrument": "NVDA", "mid_signal": 459379, "gamma_signal": 164816, "vega_signal": 14957, "option_type": "C", "stock_price": 177.54, "utc_time": 1774276935000}, {"instrument": "NVDA", "mid_signal": -9580, "gamma_signal": -3341, "vega_signal": -474, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276935000}, {"instrument": "NVDA", "mid_signal": -145438, "gamma_signal": -61365, "vega_signal": -5451, "option_type": "C", "stock_price": 177.57, "utc_time": 1774276940000}, {"instrument": "NVDA", "mid_signal": 145696, "gamma_signal": -86749, "vega_signal": -9882, "option_type": "P", "stock_price": 177.6, "utc_time": 1774276940000}, {"instrument": "NVDA", "mid_signal": 114029, "gamma_signal": 64466, "vega_signal": 5910, "option_type": "C", "stock_price": 177.615, "utc_time": 1774276945000}, {"instrument": "NVDA", "mid_signal": 527341, "gamma_signal": -210286, "vega_signal": -20818, "option_type": "P", "stock_price": 177.615, "utc_time": 1774276945000}, {"instrument": "NVDA", "mid_signal": -10637, "gamma_signal": -4681, "vega_signal": -418, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276950000}, {"instrument": "NVDA", "mid_signal": 935454, "gamma_signal": -339022, "vega_signal": -45718, "option_type": "P", "stock_price": 177.61, "utc_time": 1774276950000}, {"instrument": "NVDA", "mid_signal": -103638, "gamma_signal": -76072, "vega_signal": -7096, "option_type": "C", "stock_price": 177.52, "utc_time": 1774276955000}, {"instrument": "NVDA", "mid_signal": -10737, "gamma_signal": 4277, "vega_signal": 547, "option_type": "P", "stock_price": 177.565, "utc_time": 1774276955000}, {"instrument": "NVDA", "mid_signal": -18877, "gamma_signal": -14808, "vega_signal": -1357, "option_type": "C", "stock_price": 177.54, "utc_time": 1774276960000}, {"instrument": "NVDA", "mid_signal": -4244, "gamma_signal": -13840, "vega_signal": -1092, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276960000}, {"instrument": "NVDA", "mid_signal": -90891, "gamma_signal": -35317, "vega_signal": -3202, "option_type": "C", "stock_price": 177.555, "utc_time": 1774276965000}, {"instrument": "NVDA", "mid_signal": -36701, "gamma_signal": 17994, "vega_signal": 1591, "option_type": "P", "stock_price": 177.555, "utc_time": 1774276965000}, {"instrument": "NVDA", "mid_signal": -95164, "gamma_signal": 25377, "vega_signal": 2000, "option_type": "C", "stock_price": 177.6, "utc_time": 1774276970000}, {"instrument": "NVDA", "mid_signal": 330906, "gamma_signal": -121464, "vega_signal": -13366, "option_type": "P", "stock_price": 177.62, "utc_time": 1774276970000}, {"instrument": "NVDA", "mid_signal": -38964, "gamma_signal": -16954, "vega_signal": -1634, "option_type": "C", "stock_price": 177.61, "utc_time": 1774276975000}, {"instrument": "NVDA", "mid_signal": -49297, "gamma_signal": 16096, "vega_signal": 1074, "option_type": "P", "stock_price": 177.59, "utc_time": 1774276975000}, {"instrument": "NVDA", "mid_signal": 493633, "gamma_signal": 152005, "vega_signal": 14046, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276980000}, {"instrument": "NVDA", "mid_signal": -69701, "gamma_signal": 7592, "vega_signal": 748, "option_type": "P", "stock_price": 177.67, "utc_time": 1774276980000}, {"instrument": "NVDA", "mid_signal": 91829, "gamma_signal": 79463, "vega_signal": 7286, "option_type": "C", "stock_price": 177.635, "utc_time": 1774276985000}, {"instrument": "NVDA", "mid_signal": 28498, "gamma_signal": 2789, "vega_signal": 163, "option_type": "P", "stock_price": 177.635, "utc_time": 1774276985000}, {"instrument": "NVDA", "mid_signal": -43787, "gamma_signal": -21782, "vega_signal": -1853, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276990000}, {"instrument": "NVDA", "mid_signal": -8434, "gamma_signal": 3405, "vega_signal": 309, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276990000}, {"instrument": "NVDA", "mid_signal": 1395244, "gamma_signal": 511069, "vega_signal": 46317, "option_type": "C", "stock_price": 177.59, "utc_time": 1774276995000}, {"instrument": "NVDA", "mid_signal": 196785, "gamma_signal": -117559, "vega_signal": -20723, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276995000}, {"instrument": "NVDA", "mid_signal": -417404, "gamma_signal": -418206, "vega_signal": -38117, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277000000}, {"instrument": "NVDA", "mid_signal": -104089, "gamma_signal": 40963, "vega_signal": 3642, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277000000}, {"instrument": "NVDA", "mid_signal": -160698, "gamma_signal": -63394, "vega_signal": -5748, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277005000}, {"instrument": "NVDA", "mid_signal": 57906, "gamma_signal": -41870, "vega_signal": -12191, "option_type": "P", "stock_price": 177.47, "utc_time": 1774277005000}, {"instrument": "NVDA", "mid_signal": 128685, "gamma_signal": 104091, "vega_signal": 9473, "option_type": "C", "stock_price": 177.516, "utc_time": 1774277010000}, {"instrument": "NVDA", "mid_signal": -961900, "gamma_signal": 175312, "vega_signal": 15613, "option_type": "P", "stock_price": 177.516, "utc_time": 1774277010000}, {"instrument": "NVDA", "mid_signal": -17306, "gamma_signal": -23554, "vega_signal": -2107, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277015000}, {"instrument": "NVDA", "mid_signal": 96656, "gamma_signal": -44030, "vega_signal": -4030, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277015000}, {"instrument": "NVDA", "mid_signal": -35743, "gamma_signal": -17797, "vega_signal": -1659, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277020000}, {"instrument": "NVDA", "mid_signal": 565929, "gamma_signal": 216050, "vega_signal": 19458, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277025000}, {"instrument": "NVDA", "mid_signal": -28651, "gamma_signal": 16346, "vega_signal": 1504, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277030000}, {"instrument": "NVDA", "mid_signal": 147029, "gamma_signal": -14453, "vega_signal": -1279, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277030000}, {"instrument": "NVDA", "mid_signal": -102171, "gamma_signal": -33041, "vega_signal": -3230, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277035000}, {"instrument": "NVDA", "mid_signal": -31082, "gamma_signal": 3570, "vega_signal": 317, "option_type": "P", "stock_price": 177.47, "utc_time": 1774277035000}, {"instrument": "NVDA", "mid_signal": 533906, "gamma_signal": 195689, "vega_signal": 17732, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277040000}, {"instrument": "NVDA", "mid_signal": -421193, "gamma_signal": 170015, "vega_signal": 15411, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277040000}, {"instrument": "NVDA", "mid_signal": 2837828, "gamma_signal": 1041309, "vega_signal": 94500, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277045000}, {"instrument": "NVDA", "mid_signal": 7464, "gamma_signal": -2791, "vega_signal": -223, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277045000}, {"instrument": "NVDA", "mid_signal": -136420, "gamma_signal": 6817, "vega_signal": 406, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277050000}, {"instrument": "NVDA", "mid_signal": -962, "gamma_signal": 611, "vega_signal": 85, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277050000}, {"instrument": "NVDA", "mid_signal": -57830, "gamma_signal": -4978, "vega_signal": -580, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277055000}, {"instrument": "NVDA", "mid_signal": 34920, "gamma_signal": -13819, "vega_signal": -1232, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277055000}, {"instrument": "NVDA", "mid_signal": -10358, "gamma_signal": -8150, "vega_signal": -735, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277060000}, {"instrument": "NVDA", "mid_signal": -199611, "gamma_signal": 37955, "vega_signal": 3664, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277060000}, {"instrument": "NVDA", "mid_signal": -163331, "gamma_signal": -55323, "vega_signal": -5024, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277065000}, {"instrument": "NVDA", "mid_signal": -61120, "gamma_signal": 24187, "vega_signal": 2157, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277065000}, {"instrument": "NVDA", "mid_signal": -398102, "gamma_signal": -109722, "vega_signal": -10154, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277070000}, {"instrument": "NVDA", "mid_signal": -357147, "gamma_signal": -26950, "vega_signal": -2271, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277070000}, {"instrument": "NVDA", "mid_signal": 162531, "gamma_signal": 125154, "vega_signal": 11397, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277075000}, {"instrument": "NVDA", "mid_signal": -159009, "gamma_signal": 20782, "vega_signal": 2057, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277075000}, {"instrument": "NVDA", "mid_signal": -230241, "gamma_signal": -41634, "vega_signal": -3883, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277080000}, {"instrument": "NVDA", "mid_signal": -2129, "gamma_signal": 5168, "vega_signal": 448, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277080000}, {"instrument": "NVDA", "mid_signal": -213414, "gamma_signal": -89607, "vega_signal": -7948, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277085000}, {"instrument": "NVDA", "mid_signal": -782053, "gamma_signal": 310560, "vega_signal": 27572, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277085000}, {"instrument": "NVDA", "mid_signal": -208437, "gamma_signal": -89254, "vega_signal": -8110, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277090000}, {"instrument": "NVDA", "mid_signal": -43644, "gamma_signal": 17271, "vega_signal": 1540, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277090000}, {"instrument": "NVDA", "mid_signal": -70915, "gamma_signal": -82163, "vega_signal": -7525, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277095000}, {"instrument": "NVDA", "mid_signal": -15338, "gamma_signal": 1744, "vega_signal": 168, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277095000}, {"instrument": "NVDA", "mid_signal": 13039, "gamma_signal": 24356, "vega_signal": 2004, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277100000}, {"instrument": "NVDA", "mid_signal": -133788, "gamma_signal": 5362, "vega_signal": 619, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277100000}, {"instrument": "NVDA", "mid_signal": -80336, "gamma_signal": -34370, "vega_signal": -3087, "option_type": "C", "stock_price": 177.38, "utc_time": 1774277105000}, {"instrument": "NVDA", "mid_signal": -154709, "gamma_signal": 142587, "vega_signal": 12567, "option_type": "P", "stock_price": 177.38, "utc_time": 1774277105000}, {"instrument": "NVDA", "mid_signal": -25410, "gamma_signal": -702, "vega_signal": -359, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277110000}, {"instrument": "NVDA", "mid_signal": 107083, "gamma_signal": -57046, "vega_signal": -8982, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277110000}, {"instrument": "NVDA", "mid_signal": -21033, "gamma_signal": -16261, "vega_signal": -1528, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277115000}, {"instrument": "NVDA", "mid_signal": 9137, "gamma_signal": -3424, "vega_signal": -307, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277115000}, {"instrument": "NVDA", "mid_signal": -1758413, "gamma_signal": -84830, "vega_signal": -11575, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277120000}, {"instrument": "NVDA", "mid_signal": -237797, "gamma_signal": 79500, "vega_signal": 6955, "option_type": "P", "stock_price": 177.37, "utc_time": 1774277120000}, {"instrument": "NVDA", "mid_signal": -1209743, "gamma_signal": -420731, "vega_signal": -38716, "option_type": "C", "stock_price": 177.28, "utc_time": 1774277125000}, {"instrument": "NVDA", "mid_signal": -38775, "gamma_signal": 64902, "vega_signal": 6200, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277125000}, {"instrument": "NVDA", "mid_signal": 2601, "gamma_signal": 30442, "vega_signal": 2459, "option_type": "C", "stock_price": 177.26, "utc_time": 1774277130000}, {"instrument": "NVDA", "mid_signal": -485784, "gamma_signal": 141753, "vega_signal": 12786, "option_type": "P", "stock_price": 177.26, "utc_time": 1774277130000}, {"instrument": "NVDA", "mid_signal": 512591, "gamma_signal": 399533, "vega_signal": 37558, "option_type": "C", "stock_price": 177.25, "utc_time": 1774277135000}, {"instrument": "NVDA", "mid_signal": -241362, "gamma_signal": -7907, "vega_signal": -867, "option_type": "P", "stock_price": 177.25, "utc_time": 1774277135000}, {"instrument": "NVDA", "mid_signal": -52307, "gamma_signal": -28305, "vega_signal": -2693, "option_type": "C", "stock_price": 177.27, "utc_time": 1774277140000}, {"instrument": "NVDA", "mid_signal": 246816, "gamma_signal": -156417, "vega_signal": -17505, "option_type": "P", "stock_price": 177.29, "utc_time": 1774277140000}, {"instrument": "NVDA", "mid_signal": -125757, "gamma_signal": -39715, "vega_signal": -3732, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277145000}, {"instrument": "NVDA", "mid_signal": -15044, "gamma_signal": 6929, "vega_signal": 692, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277145000}, {"instrument": "NVDA", "mid_signal": 12616, "gamma_signal": 3981, "vega_signal": 361, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277150000}, {"instrument": "NVDA", "mid_signal": 679882, "gamma_signal": -255860, "vega_signal": -23263, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277150000}, {"instrument": "NVDA", "mid_signal": 47418, "gamma_signal": 17292, "vega_signal": 1537, "option_type": "C", "stock_price": 177.39, "utc_time": 1774277155000}, {"instrument": "NVDA", "mid_signal": -8569, "gamma_signal": 22395, "vega_signal": 2328, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277155000}, {"instrument": "NVDA", "mid_signal": -3347, "gamma_signal": 623, "vega_signal": 4, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277160000}, {"instrument": "NVDA", "mid_signal": -36245, "gamma_signal": 15520, "vega_signal": 1498, "option_type": "P", "stock_price": 177.32, "utc_time": 1774277160000}, {"instrument": "NVDA", "mid_signal": -59576, "gamma_signal": -17790, "vega_signal": -1633, "option_type": "C", "stock_price": 177.32, "utc_time": 1774277165000}, {"instrument": "NVDA", "mid_signal": 225924, "gamma_signal": -34487, "vega_signal": -2962, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277165000}, {"instrument": "NVDA", "mid_signal": -132456, "gamma_signal": -12495, "vega_signal": -1443, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277170000}, {"instrument": "NVDA", "mid_signal": -214557, "gamma_signal": 94835, "vega_signal": 9268, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277170000}, {"instrument": "NVDA", "mid_signal": -313263, "gamma_signal": -121394, "vega_signal": -10772, "option_type": "C", "stock_price": 177.286, "utc_time": 1774277175000}, {"instrument": "NVDA", "mid_signal": -55496, "gamma_signal": 22378, "vega_signal": 2186, "option_type": "P", "stock_price": 177.286, "utc_time": 1774277175000}, {"instrument": "NVDA", "mid_signal": -205649, "gamma_signal": -86815, "vega_signal": -7771, "option_type": "C", "stock_price": 177.29, "utc_time": 1774277180000}, {"instrument": "NVDA", "mid_signal": -458571, "gamma_signal": 107883, "vega_signal": 9364, "option_type": "P", "stock_price": 177.3, "utc_time": 1774277180000}, {"instrument": "NVDA", "mid_signal": 201238, "gamma_signal": 13780, "vega_signal": 1704, "option_type": "C", "stock_price": 177.38, "utc_time": 1774277185000}, {"instrument": "NVDA", "mid_signal": 284246, "gamma_signal": -69669, "vega_signal": -6665, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277185000}, {"instrument": "NVDA", "mid_signal": 8329, "gamma_signal": 3426, "vega_signal": 306, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277190000}, {"instrument": "NVDA", "mid_signal": -617977, "gamma_signal": 365772, "vega_signal": 39881, "option_type": "P", "stock_price": 177.39, "utc_time": 1774277190000}, {"instrument": "NVDA", "mid_signal": -200809, "gamma_signal": -83348, "vega_signal": -7387, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277195000}, {"instrument": "NVDA", "mid_signal": 161267, "gamma_signal": -12661, "vega_signal": -1328, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277195000}, {"instrument": "NVDA", "mid_signal": 1497851, "gamma_signal": 911906, "vega_signal": 84039, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277200000}, {"instrument": "NVDA", "mid_signal": 56522, "gamma_signal": -20686, "vega_signal": -1836, "option_type": "P", "stock_price": 177.495, "utc_time": 1774277200000}, {"instrument": "NVDA", "mid_signal": 79779, "gamma_signal": 69343, "vega_signal": 6516, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277205000}, {"instrument": "NVDA", "mid_signal": -115227, "gamma_signal": -158348, "vega_signal": -13357, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277210000}, {"instrument": "NVDA", "mid_signal": 78153, "gamma_signal": -25952, "vega_signal": -2592, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277210000}, {"instrument": "NVDA", "mid_signal": -50639, "gamma_signal": -10802, "vega_signal": -1011, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277215000}, {"instrument": "NVDA", "mid_signal": -37676, "gamma_signal": 13789, "vega_signal": 1224, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277215000}, {"instrument": "NVDA", "mid_signal": 649709, "gamma_signal": 115075, "vega_signal": 11641, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277220000}, {"instrument": "NVDA", "mid_signal": 63468, "gamma_signal": -16385, "vega_signal": -1090, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277220000}, {"instrument": "NVDA", "mid_signal": 255865, "gamma_signal": 73413, "vega_signal": 7095, "option_type": "C", "stock_price": 177.63, "utc_time": 1774277225000}, {"instrument": "NVDA", "mid_signal": 49975, "gamma_signal": -23402, "vega_signal": -2371, "option_type": "P", "stock_price": 177.63, "utc_time": 1774277225000}, {"instrument": "NVDA", "mid_signal": 179477, "gamma_signal": 8662, "vega_signal": 991, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277230000}, {"instrument": "NVDA", "mid_signal": -19576, "gamma_signal": 11779, "vega_signal": 1022, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277230000}, {"instrument": "NVDA", "mid_signal": -1756950, "gamma_signal": -1370120, "vega_signal": -124127, "option_type": "C", "stock_price": 177.71, "utc_time": 1774277235000}, {"instrument": "NVDA", "mid_signal": -182494, "gamma_signal": 61502, "vega_signal": 3284, "option_type": "P", "stock_price": 177.74, "utc_time": 1774277235000}, {"instrument": "NVDA", "mid_signal": 196725, "gamma_signal": 40127, "vega_signal": 3804, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277240000}, {"instrument": "NVDA", "mid_signal": 268257, "gamma_signal": -163118, "vega_signal": -18226, "option_type": "P", "stock_price": 177.73, "utc_time": 1774277240000}, {"instrument": "NVDA", "mid_signal": 57640, "gamma_signal": -16180, "vega_signal": -2314, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277245000}, {"instrument": "NVDA", "mid_signal": 35018, "gamma_signal": -19554, "vega_signal": -1712, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277245000}, {"instrument": "NVDA", "mid_signal": 937753, "gamma_signal": 343032, "vega_signal": 31020, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277250000}, {"instrument": "NVDA", "mid_signal": 110930, "gamma_signal": -48170, "vega_signal": -4889, "option_type": "P", "stock_price": 177.73, "utc_time": 1774277250000}, {"instrument": "NVDA", "mid_signal": -123651, "gamma_signal": -153164, "vega_signal": -13867, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277255000}, {"instrument": "NVDA", "mid_signal": -84467, "gamma_signal": 92396, "vega_signal": 7357, "option_type": "P", "stock_price": 177.73, "utc_time": 1774277255000}, {"instrument": "NVDA", "mid_signal": -23201, "gamma_signal": -6629, "vega_signal": -598, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277260000}, {"instrument": "NVDA", "mid_signal": -17040, "gamma_signal": 6790, "vega_signal": 614, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277260000}, {"instrument": "NVDA", "mid_signal": 251490, "gamma_signal": 122279, "vega_signal": 11119, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277265000}, {"instrument": "NVDA", "mid_signal": 146666, "gamma_signal": 133832, "vega_signal": 12134, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.685, "utc_time": 1774277270000}, {"instrument": "NVDA", "mid_signal": 266791, "gamma_signal": 144133, "vega_signal": 13143, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277275000}, {"instrument": "NVDA", "mid_signal": -31703, "gamma_signal": 5224, "vega_signal": 592, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277275000}, {"instrument": "NVDA", "mid_signal": -226141, "gamma_signal": -20402, "vega_signal": -1795, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277280000}, {"instrument": "NVDA", "mid_signal": 45961, "gamma_signal": -31111, "vega_signal": -3315, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277280000}, {"instrument": "NVDA", "mid_signal": -66055, "gamma_signal": -27511, "vega_signal": -2483, "option_type": "C", "stock_price": 177.621, "utc_time": 1774277285000}, {"instrument": "NVDA", "mid_signal": 576675, "gamma_signal": -186035, "vega_signal": -17280, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277285000}, {"instrument": "NVDA", "mid_signal": 360975, "gamma_signal": 85859, "vega_signal": 7772, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277290000}, {"instrument": "NVDA", "mid_signal": -35693, "gamma_signal": 19736, "vega_signal": 2121, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277290000}, {"instrument": "NVDA", "mid_signal": 7791, "gamma_signal": 2367, "vega_signal": 146, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277295000}, {"instrument": "NVDA", "mid_signal": -24249, "gamma_signal": 344, "vega_signal": 18, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277295000}, {"instrument": "NVDA", "mid_signal": 80830, "gamma_signal": 29712, "vega_signal": 2593, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277300000}, {"instrument": "NVDA", "mid_signal": -12025, "gamma_signal": 1975, "vega_signal": 11, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277300000}, {"instrument": "NVDA", "mid_signal": 18408, "gamma_signal": 10601, "vega_signal": 953, "option_type": "C", "stock_price": 177.618, "utc_time": 1774277305000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.618, "utc_time": 1774277305000}, {"instrument": "NVDA", "mid_signal": -241, "gamma_signal": -189, "vega_signal": -27, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277310000}, {"instrument": "NVDA", "mid_signal": -23332, "gamma_signal": 13943, "vega_signal": 1478, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277310000}, {"instrument": "NVDA", "mid_signal": -76111, "gamma_signal": -29718, "vega_signal": -2601, "option_type": "C", "stock_price": 177.65, "utc_time": 1774277315000}, {"instrument": "NVDA", "mid_signal": 70211, "gamma_signal": -13767, "vega_signal": -1488, "option_type": "P", "stock_price": 177.635, "utc_time": 1774277315000}, {"instrument": "NVDA", "mid_signal": -57706, "gamma_signal": -22766, "vega_signal": -1998, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277320000}, {"instrument": "NVDA", "mid_signal": -8536, "gamma_signal": 3384, "vega_signal": 306, "option_type": "P", "stock_price": 177.65, "utc_time": 1774277320000}, {"instrument": "NVDA", "mid_signal": 1016, "gamma_signal": -8957, "vega_signal": -740, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277325000}, {"instrument": "NVDA", "mid_signal": -187279, "gamma_signal": 112767, "vega_signal": 12514, "option_type": "P", "stock_price": 177.575, "utc_time": 1774277325000}, {"instrument": "NVDA", "mid_signal": -39224, "gamma_signal": -15765, "vega_signal": -1386, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277330000}, {"instrument": "NVDA", "mid_signal": -49875, "gamma_signal": 3211, "vega_signal": 401, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277335000}, {"instrument": "NVDA", "mid_signal": -17066, "gamma_signal": 6766, "vega_signal": 612, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277335000}, {"instrument": "NVDA", "mid_signal": 2292, "gamma_signal": 1775, "vega_signal": 162, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277340000}, {"instrument": "NVDA", "mid_signal": 31574, "gamma_signal": -4815, "vega_signal": -549, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277340000}, {"instrument": "NVDA", "mid_signal": -42113, "gamma_signal": -28940, "vega_signal": -2749, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277345000}, {"instrument": "NVDA", "mid_signal": -96861, "gamma_signal": 39485, "vega_signal": 3576, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277345000}, {"instrument": "NVDA", "mid_signal": -9208, "gamma_signal": -3455, "vega_signal": -305, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277350000}, {"instrument": "NVDA", "mid_signal": -362538, "gamma_signal": 154065, "vega_signal": 13687, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277350000}, {"instrument": "NVDA", "mid_signal": -168084, "gamma_signal": -67623, "vega_signal": -5998, "option_type": "C", "stock_price": 177.44, "utc_time": 1774277355000}, {"instrument": "NVDA", "mid_signal": 31415, "gamma_signal": -12074, "vega_signal": -1041, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277355000}, {"instrument": "NVDA", "mid_signal": -112019, "gamma_signal": -101397, "vega_signal": -9269, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277360000}, {"instrument": "NVDA", "mid_signal": 72242, "gamma_signal": -20491, "vega_signal": -1850, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277365000}, {"instrument": "NVDA", "mid_signal": -5431, "gamma_signal": 3272, "vega_signal": 362, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277365000}, {"instrument": "NVDA", "mid_signal": 36875, "gamma_signal": 13834, "vega_signal": 1222, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277370000}, {"instrument": "NVDA", "mid_signal": 440493, "gamma_signal": -179658, "vega_signal": -16188, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277370000}, {"instrument": "NVDA", "mid_signal": -14253, "gamma_signal": -7430, "vega_signal": -674, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277375000}, {"instrument": "NVDA", "mid_signal": -43429, "gamma_signal": 26165, "vega_signal": 2897, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277375000}, {"instrument": "NVDA", "mid_signal": -44710, "gamma_signal": -3462, "vega_signal": -307, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277380000}, {"instrument": "NVDA", "mid_signal": 186459, "gamma_signal": 70769, "vega_signal": 6247, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277385000}, {"instrument": "NVDA", "mid_signal": -490657, "gamma_signal": 250949, "vega_signal": 25808, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277385000}, {"instrument": "NVDA", "mid_signal": -6929, "gamma_signal": -1686, "vega_signal": -144, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277390000}, {"instrument": "NVDA", "mid_signal": 8147, "gamma_signal": -4909, "vega_signal": -543, "option_type": "P", "stock_price": 177.575, "utc_time": 1774277390000}, {"instrument": "NVDA", "mid_signal": 96234, "gamma_signal": 24131, "vega_signal": 2341, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277395000}, {"instrument": "NVDA", "mid_signal": 303591, "gamma_signal": -52236, "vega_signal": -5770, "option_type": "P", "stock_price": 177.63, "utc_time": 1774277395000}, {"instrument": "NVDA", "mid_signal": -286640, "gamma_signal": -56098, "vega_signal": -5503, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277400000}, {"instrument": "NVDA", "mid_signal": -17082, "gamma_signal": 6861, "vega_signal": 612, "option_type": "P", "stock_price": 177.63, "utc_time": 1774277400000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": 5640, "vega_signal": 488, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277405000}, {"instrument": "NVDA", "mid_signal": -67328, "gamma_signal": 20750, "vega_signal": 2278, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277405000}, {"instrument": "NVDA", "mid_signal": -116939, "gamma_signal": -114972, "vega_signal": -9638, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277410000}, {"instrument": "NVDA", "mid_signal": -604168, "gamma_signal": 178648, "vega_signal": 16717, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277410000}, {"instrument": "NVDA", "mid_signal": -88146, "gamma_signal": -29735, "vega_signal": -2554, "option_type": "C", "stock_price": 177.3, "utc_time": 1774277415000}, {"instrument": "NVDA", "mid_signal": -71378, "gamma_signal": 20031, "vega_signal": 2080, "option_type": "P", "stock_price": 177.3, "utc_time": 1774277415000}, {"instrument": "NVDA", "mid_signal": -11540, "gamma_signal": -9175, "vega_signal": -810, "option_type": "C", "stock_price": 177.34, "utc_time": 1774277420000}, {"instrument": "NVDA", "mid_signal": 35173, "gamma_signal": 2667, "vega_signal": 182, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277420000}, {"instrument": "NVDA", "mid_signal": 20197, "gamma_signal": 10709, "vega_signal": 897, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277425000}, {"instrument": "NVDA", "mid_signal": 364016, "gamma_signal": -135672, "vega_signal": -12229, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277425000}, {"instrument": "NVDA", "mid_signal": -47526, "gamma_signal": -17617, "vega_signal": -1520, "option_type": "C", "stock_price": 177.28, "utc_time": 1774277430000}, {"instrument": "NVDA", "mid_signal": -299946, "gamma_signal": 131294, "vega_signal": 11795, "option_type": "P", "stock_price": 177.3, "utc_time": 1774277430000}, {"instrument": "NVDA", "mid_signal": 10518, "gamma_signal": -3669, "vega_signal": -338, "option_type": "C", "stock_price": 177.31, "utc_time": 1774277435000}, {"instrument": "NVDA", "mid_signal": -4711, "gamma_signal": 1209, "vega_signal": 46, "option_type": "P", "stock_price": 177.31, "utc_time": 1774277435000}, {"instrument": "NVDA", "mid_signal": -425698, "gamma_signal": -341175, "vega_signal": -30083, "option_type": "C", "stock_price": 177.29, "utc_time": 1774277440000}, {"instrument": "NVDA", "mid_signal": 302547, "gamma_signal": -37502, "vega_signal": -3602, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277440000}, {"instrument": "NVDA", "mid_signal": -35443, "gamma_signal": -17149, "vega_signal": -1606, "option_type": "C", "stock_price": 177.35, "utc_time": 1774277445000}, {"instrument": "NVDA", "mid_signal": 169368, "gamma_signal": -25620, "vega_signal": -2387, "option_type": "P", "stock_price": 177.35, "utc_time": 1774277445000}, {"instrument": "NVDA", "mid_signal": -68864, "gamma_signal": -26506, "vega_signal": -2290, "option_type": "C", "stock_price": 177.325, "utc_time": 1774277450000}, {"instrument": "NVDA", "mid_signal": -63762, "gamma_signal": 174916, "vega_signal": 19831, "option_type": "P", "stock_price": 177.32, "utc_time": 1774277450000}, {"instrument": "NVDA", "mid_signal": 7200, "gamma_signal": 1689, "vega_signal": 142, "option_type": "C", "stock_price": 177.34, "utc_time": 1774277455000}, {"instrument": "NVDA", "mid_signal": 45134, "gamma_signal": -10258, "vega_signal": -1115, "option_type": "P", "stock_price": 177.38, "utc_time": 1774277455000}, {"instrument": "NVDA", "mid_signal": -28745, "gamma_signal": -1267, "vega_signal": -152, "option_type": "C", "stock_price": 177.39, "utc_time": 1774277460000}, {"instrument": "NVDA", "mid_signal": -151101, "gamma_signal": 62361, "vega_signal": 5650, "option_type": "P", "stock_price": 177.35, "utc_time": 1774277460000}, {"instrument": "NVDA", "mid_signal": 225971, "gamma_signal": 58074, "vega_signal": 5444, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.36, "utc_time": 1774277465000}, {"instrument": "NVDA", "mid_signal": -136124, "gamma_signal": -57364, "vega_signal": -5001, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277470000}, {"instrument": "NVDA", "mid_signal": 77943, "gamma_signal": -27226, "vega_signal": -2342, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277470000}, {"instrument": "NVDA", "mid_signal": -59702, "gamma_signal": -31541, "vega_signal": -2820, "option_type": "C", "stock_price": 177.385, "utc_time": 1774277475000}, {"instrument": "NVDA", "mid_signal": 9341, "gamma_signal": -3424, "vega_signal": -304, "option_type": "P", "stock_price": 177.35, "utc_time": 1774277475000}, {"instrument": "NVDA", "mid_signal": -22766, "gamma_signal": -8072, "vega_signal": -766, "option_type": "C", "stock_price": 177.38, "utc_time": 1774277480000}, {"instrument": "NVDA", "mid_signal": -17937, "gamma_signal": 20105, "vega_signal": 2270, "option_type": "P", "stock_price": 177.36, "utc_time": 1774277480000}, {"instrument": "NVDA", "mid_signal": -436385, "gamma_signal": -120938, "vega_signal": -10960, "option_type": "C", "stock_price": 177.32, "utc_time": 1774277485000}, {"instrument": "NVDA", "mid_signal": 20127, "gamma_signal": -2304, "vega_signal": -257, "option_type": "P", "stock_price": 177.31, "utc_time": 1774277485000}, {"instrument": "NVDA", "mid_signal": -11859, "gamma_signal": -9408, "vega_signal": -869, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277490000}, {"instrument": "NVDA", "mid_signal": 135479, "gamma_signal": -3793, "vega_signal": -139, "option_type": "P", "stock_price": 177.41, "utc_time": 1774277490000}, {"instrument": "NVDA", "mid_signal": 276567, "gamma_signal": 197741, "vega_signal": 18050, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277495000}, {"instrument": "NVDA", "mid_signal": -39963, "gamma_signal": 21378, "vega_signal": 2253, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277495000}, {"instrument": "NVDA", "mid_signal": 166432, "gamma_signal": 32126, "vega_signal": 3175, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277500000}, {"instrument": "NVDA", "mid_signal": -3061, "gamma_signal": 1795, "vega_signal": 195, "option_type": "P", "stock_price": 177.38, "utc_time": 1774277500000}, {"instrument": "NVDA", "mid_signal": 170849, "gamma_signal": 22386, "vega_signal": 2328, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277505000}, {"instrument": "NVDA", "mid_signal": -102792, "gamma_signal": 37680, "vega_signal": 3341, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277505000}, {"instrument": "NVDA", "mid_signal": -9441, "gamma_signal": -7440, "vega_signal": -679, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277510000}, {"instrument": "NVDA", "mid_signal": -385190, "gamma_signal": 182050, "vega_signal": 15986, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277510000}, {"instrument": "NVDA", "mid_signal": -58758, "gamma_signal": -37119, "vega_signal": -3372, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277515000}, {"instrument": "NVDA", "mid_signal": 21752, "gamma_signal": -8646, "vega_signal": -802, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277515000}, {"instrument": "NVDA", "mid_signal": -181047, "gamma_signal": -8498, "vega_signal": -1078, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277520000}, {"instrument": "NVDA", "mid_signal": 25132, "gamma_signal": -6521, "vega_signal": -435, "option_type": "P", "stock_price": 177.41, "utc_time": 1774277520000}, {"instrument": "NVDA", "mid_signal": -184523, "gamma_signal": -14602, "vega_signal": -1656, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277525000}, {"instrument": "NVDA", "mid_signal": -56647, "gamma_signal": 31545, "vega_signal": 3360, "option_type": "P", "stock_price": 177.435, "utc_time": 1774277525000}, {"instrument": "NVDA", "mid_signal": 51800, "gamma_signal": 20926, "vega_signal": 1823, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277530000}, {"instrument": "NVDA", "mid_signal": 40578, "gamma_signal": 18809, "vega_signal": 1655, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277535000}, {"instrument": "NVDA", "mid_signal": 35553, "gamma_signal": -21046, "vega_signal": -2298, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277535000}, {"instrument": "NVDA", "mid_signal": -144685, "gamma_signal": -54274, "vega_signal": -4774, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277540000}, {"instrument": "NVDA", "mid_signal": -25418, "gamma_signal": 4910, "vega_signal": 419, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277545000}, {"instrument": "NVDA", "mid_signal": 20232, "gamma_signal": -3839, "vega_signal": -390, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277545000}, {"instrument": "NVDA", "mid_signal": 80505, "gamma_signal": 38201, "vega_signal": 3500, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277550000}, {"instrument": "NVDA", "mid_signal": -65239, "gamma_signal": 5852, "vega_signal": 460, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277550000}, {"instrument": "NVDA", "mid_signal": 256200, "gamma_signal": 52431, "vega_signal": 4991, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277555000}, {"instrument": "NVDA", "mid_signal": 313069, "gamma_signal": -185398, "vega_signal": -20172, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277555000}, {"instrument": "NVDA", "mid_signal": 69119, "gamma_signal": 27922, "vega_signal": 2433, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277560000}, {"instrument": "NVDA", "mid_signal": -337270, "gamma_signal": 127592, "vega_signal": 11253, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277560000}, {"instrument": "NVDA", "mid_signal": -71364, "gamma_signal": -29721, "vega_signal": -2605, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277565000}, {"instrument": "NVDA", "mid_signal": -9210, "gamma_signal": 3493, "vega_signal": 316, "option_type": "P", "stock_price": 177.595, "utc_time": 1774277565000}, {"instrument": "NVDA", "mid_signal": -174795, "gamma_signal": -71417, "vega_signal": -6227, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277570000}, {"instrument": "NVDA", "mid_signal": -128, "gamma_signal": 67, "vega_signal": 15, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277570000}, {"instrument": "NVDA", "mid_signal": 392211, "gamma_signal": 256776, "vega_signal": 23033, "option_type": "C", "stock_price": 177.63, "utc_time": 1774277575000}, {"instrument": "NVDA", "mid_signal": 69267, "gamma_signal": -3918, "vega_signal": -347, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277575000}, {"instrument": "NVDA", "mid_signal": -553997, "gamma_signal": -231050, "vega_signal": -20178, "option_type": "C", "stock_price": 177.65, "utc_time": 1774277580000}, {"instrument": "NVDA", "mid_signal": 677321, "gamma_signal": -345835, "vega_signal": -35431, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277580000}, {"instrument": "NVDA", "mid_signal": 74806, "gamma_signal": 31543, "vega_signal": 2767, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277585000}, {"instrument": "NVDA", "mid_signal": -138712, "gamma_signal": 51808, "vega_signal": 4345, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277585000}, {"instrument": "NVDA", "mid_signal": -2159, "gamma_signal": -14238, "vega_signal": -1219, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277590000}, {"instrument": "NVDA", "mid_signal": -10447, "gamma_signal": 6381, "vega_signal": 702, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277590000}, {"instrument": "NVDA", "mid_signal": -15279, "gamma_signal": -4244, "vega_signal": -175, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277595000}, {"instrument": "NVDA", "mid_signal": 24988, "gamma_signal": -10275, "vega_signal": -910, "option_type": "P", "stock_price": 177.72, "utc_time": 1774277595000}, {"instrument": "NVDA", "mid_signal": -147067, "gamma_signal": -12273, "vega_signal": -1406, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277600000}, {"instrument": "NVDA", "mid_signal": 82569, "gamma_signal": -33835, "vega_signal": -3024, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277600000}, {"instrument": "NVDA", "mid_signal": -2886, "gamma_signal": -2272, "vega_signal": -213, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277605000}, {"instrument": "NVDA", "mid_signal": -91090, "gamma_signal": 39019, "vega_signal": 3559, "option_type": "P", "stock_price": 177.63, "utc_time": 1774277605000}, {"instrument": "NVDA", "mid_signal": 64705, "gamma_signal": -50084, "vega_signal": -4260, "option_type": "C", "stock_price": 177.585, "utc_time": 1774277610000}, {"instrument": "NVDA", "mid_signal": -306, "gamma_signal": 155, "vega_signal": 44, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277610000}, {"instrument": "NVDA", "mid_signal": 83295, "gamma_signal": 18472, "vega_signal": 1735, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277615000}, {"instrument": "NVDA", "mid_signal": 33339, "gamma_signal": -5326, "vega_signal": -525, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277615000}, {"instrument": "NVDA", "mid_signal": -110777, "gamma_signal": -39229, "vega_signal": -3471, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277620000}, {"instrument": "NVDA", "mid_signal": 16643, "gamma_signal": -6843, "vega_signal": -606, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277620000}, {"instrument": "NVDA", "mid_signal": -66002, "gamma_signal": -23943, "vega_signal": -2121, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277625000}, {"instrument": "NVDA", "mid_signal": 128038, "gamma_signal": -8092, "vega_signal": -770, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277625000}, {"instrument": "NVDA", "mid_signal": -152128, "gamma_signal": -74292, "vega_signal": -6665, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277630000}, {"instrument": "NVDA", "mid_signal": 202930, "gamma_signal": -38882, "vega_signal": -3498, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277635000}, {"instrument": "NVDA", "mid_signal": 8321, "gamma_signal": -3421, "vega_signal": -303, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277635000}, {"instrument": "NVDA", "mid_signal": -7258, "gamma_signal": -5500, "vega_signal": -500, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277640000}, {"instrument": "NVDA", "mid_signal": 42562, "gamma_signal": -17704, "vega_signal": -1599, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277640000}, {"instrument": "NVDA", "mid_signal": -5921, "gamma_signal": 1834, "vega_signal": 128, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277645000}, {"instrument": "NVDA", "mid_signal": 86633, "gamma_signal": -17704, "vega_signal": -1582, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277645000}, {"instrument": "NVDA", "mid_signal": 9432, "gamma_signal": -5615, "vega_signal": -437, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277650000}, {"instrument": "NVDA", "mid_signal": 21172, "gamma_signal": -11210, "vega_signal": -1183, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277650000}, {"instrument": "NVDA", "mid_signal": 18472, "gamma_signal": 6934, "vega_signal": 607, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277655000}, {"instrument": "NVDA", "mid_signal": 49950, "gamma_signal": -670, "vega_signal": 15, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277655000}, {"instrument": "NVDA", "mid_signal": -192566, "gamma_signal": -21433, "vega_signal": -2203, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277660000}, {"instrument": "NVDA", "mid_signal": 9676, "gamma_signal": -5421, "vega_signal": -410, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277665000}, {"instrument": "NVDA", "mid_signal": 423636, "gamma_signal": -171681, "vega_signal": -14990, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277665000}, {"instrument": "NVDA", "mid_signal": 46257, "gamma_signal": 17406, "vega_signal": 1529, "option_type": "C", "stock_price": 177.505, "utc_time": 1774277670000}, {"instrument": "NVDA", "mid_signal": 52994, "gamma_signal": -65142, "vega_signal": -5529, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277670000}, {"instrument": "NVDA", "mid_signal": 4335, "gamma_signal": 3515, "vega_signal": 308, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277675000}, {"instrument": "NVDA", "mid_signal": 219213, "gamma_signal": -137006, "vega_signal": -18508, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277675000}, {"instrument": "NVDA", "mid_signal": -525925, "gamma_signal": -197433, "vega_signal": -17271, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277680000}, {"instrument": "NVDA", "mid_signal": 157195, "gamma_signal": -72620, "vega_signal": -6319, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277680000}, {"instrument": "NVDA", "mid_signal": -52433, "gamma_signal": 19998, "vega_signal": 1460, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277685000}, {"instrument": "NVDA", "mid_signal": 247074, "gamma_signal": -100437, "vega_signal": -8786, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277685000}, {"instrument": "NVDA", "mid_signal": 69496, "gamma_signal": 24201, "vega_signal": 2117, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277690000}, {"instrument": "NVDA", "mid_signal": 33671, "gamma_signal": 31262, "vega_signal": 2732, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277695000}, {"instrument": "NVDA", "mid_signal": 10610, "gamma_signal": -6478, "vega_signal": -699, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277695000}, {"instrument": "NVDA", "mid_signal": -206921, "gamma_signal": -83344, "vega_signal": -7293, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277700000}, {"instrument": "NVDA", "mid_signal": -36792, "gamma_signal": 15501, "vega_signal": 1391, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277700000}, {"instrument": "NVDA", "mid_signal": 28805, "gamma_signal": 3261, "vega_signal": 283, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277705000}, {"instrument": "NVDA", "mid_signal": -8526, "gamma_signal": 3466, "vega_signal": 303, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277705000}, {"instrument": "NVDA", "mid_signal": 18319, "gamma_signal": 6889, "vega_signal": 605, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277710000}, {"instrument": "NVDA", "mid_signal": -56120, "gamma_signal": 8549, "vega_signal": 724, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277710000}, {"instrument": "NVDA", "mid_signal": 59264, "gamma_signal": 49313, "vega_signal": 4476, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277715000}, {"instrument": "NVDA", "mid_signal": -8592, "gamma_signal": 3464, "vega_signal": 303, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277715000}, {"instrument": "NVDA", "mid_signal": 442779, "gamma_signal": 170523, "vega_signal": 14951, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277720000}, {"instrument": "NVDA", "mid_signal": 91345, "gamma_signal": -36203, "vega_signal": -3106, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277720000}, {"instrument": "NVDA", "mid_signal": -17861, "gamma_signal": -6461, "vega_signal": -560, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277725000}, {"instrument": "NVDA", "mid_signal": 297079, "gamma_signal": -33626, "vega_signal": -4408, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277725000}, {"instrument": "NVDA", "mid_signal": -211198, "gamma_signal": -53279, "vega_signal": -5149, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277730000}, {"instrument": "NVDA", "mid_signal": -8172, "gamma_signal": 3212, "vega_signal": 260, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277730000}, {"instrument": "NVDA", "mid_signal": -19579, "gamma_signal": -8752, "vega_signal": -832, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277735000}, {"instrument": "NVDA", "mid_signal": -961874, "gamma_signal": 387865, "vega_signal": 33879, "option_type": "P", "stock_price": 177.41, "utc_time": 1774277735000}, {"instrument": "NVDA", "mid_signal": -73235, "gamma_signal": -27540, "vega_signal": -2420, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277740000}, {"instrument": "NVDA", "mid_signal": -161952, "gamma_signal": 92699, "vega_signal": 9891, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277740000}, {"instrument": "NVDA", "mid_signal": -74770, "gamma_signal": -27787, "vega_signal": -2605, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277745000}, {"instrument": "NVDA", "mid_signal": -13614, "gamma_signal": 8228, "vega_signal": 898, "option_type": "P", "stock_price": 177.39, "utc_time": 1774277745000}, {"instrument": "NVDA", "mid_signal": -18545, "gamma_signal": -7071, "vega_signal": -631, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277750000}, {"instrument": "NVDA", "mid_signal": 214717, "gamma_signal": -86582, "vega_signal": -7563, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277750000}, {"instrument": "NVDA", "mid_signal": 80420, "gamma_signal": 24018, "vega_signal": 2188, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277755000}, {"instrument": "NVDA", "mid_signal": -206129, "gamma_signal": 83119, "vega_signal": 7260, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277755000}, {"instrument": "NVDA", "mid_signal": -4659, "gamma_signal": 7256, "vega_signal": 685, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277760000}, {"instrument": "NVDA", "mid_signal": 25321, "gamma_signal": -13949, "vega_signal": -2881, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277760000}, {"instrument": "NVDA", "mid_signal": 65331, "gamma_signal": 29563, "vega_signal": 2679, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277765000}, {"instrument": "NVDA", "mid_signal": 47567, "gamma_signal": -21839, "vega_signal": -2067, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277770000}, {"instrument": "NVDA", "mid_signal": -16760, "gamma_signal": 12004, "vega_signal": 1364, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277770000}, {"instrument": "NVDA", "mid_signal": -60383, "gamma_signal": -34691, "vega_signal": -3440, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277775000}, {"instrument": "NVDA", "mid_signal": -22862, "gamma_signal": 13763, "vega_signal": 1480, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277780000}, {"instrument": "NVDA", "mid_signal": -240582, "gamma_signal": 50065, "vega_signal": 4466, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277780000}, {"instrument": "NVDA", "mid_signal": -8773, "gamma_signal": -3531, "vega_signal": -302, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277785000}, {"instrument": "NVDA", "mid_signal": 107652, "gamma_signal": -41843, "vega_signal": -3624, "option_type": "P", "stock_price": 177.465, "utc_time": 1774277785000}, {"instrument": "NVDA", "mid_signal": 12161, "gamma_signal": 9871, "vega_signal": 878, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277790000}, {"instrument": "NVDA", "mid_signal": 1466973, "gamma_signal": -126292, "vega_signal": -11693, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277790000}, {"instrument": "NVDA", "mid_signal": 8109, "gamma_signal": 6582, "vega_signal": 585, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277795000}, {"instrument": "NVDA", "mid_signal": -17951, "gamma_signal": 6977, "vega_signal": 604, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277795000}, {"instrument": "NVDA", "mid_signal": 43225, "gamma_signal": 20718, "vega_signal": 1795, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277800000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": -1722, "vega_signal": -185, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277805000}, {"instrument": "NVDA", "mid_signal": -2861, "gamma_signal": 1722, "vega_signal": 185, "option_type": "P", "stock_price": 177.63, "utc_time": 1774277805000}, {"instrument": "NVDA", "mid_signal": 501422, "gamma_signal": 252470, "vega_signal": 21937, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277810000}, {"instrument": "NVDA", "mid_signal": -220451, "gamma_signal": 97941, "vega_signal": 8398, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277810000}, {"instrument": "NVDA", "mid_signal": 55384, "gamma_signal": 19804, "vega_signal": 1678, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277815000}, {"instrument": "NVDA", "mid_signal": -2862, "gamma_signal": 1723, "vega_signal": 185, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277815000}, {"instrument": "NVDA", "mid_signal": 37021, "gamma_signal": 11733, "vega_signal": 919, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277820000}, {"instrument": "NVDA", "mid_signal": 61559, "gamma_signal": -6775, "vega_signal": -653, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277820000}, {"instrument": "NVDA", "mid_signal": 2028, "gamma_signal": 1646, "vega_signal": 146, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277825000}, {"instrument": "NVDA", "mid_signal": 29555, "gamma_signal": 2614, "vega_signal": 269, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277830000}, {"instrument": "NVDA", "mid_signal": 30997, "gamma_signal": -3632, "vega_signal": -316, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277830000}, {"instrument": "NVDA", "mid_signal": -116539, "gamma_signal": -18972, "vega_signal": -1420, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277835000}, {"instrument": "NVDA", "mid_signal": 4910, "gamma_signal": 11872, "vega_signal": 1032, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277835000}, {"instrument": "NVDA", "mid_signal": -65158, "gamma_signal": -8797, "vega_signal": -846, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277840000}, {"instrument": "NVDA", "mid_signal": -263743, "gamma_signal": 111137, "vega_signal": 9757, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277840000}, {"instrument": "NVDA", "mid_signal": -132739, "gamma_signal": -47578, "vega_signal": -4143, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277845000}, {"instrument": "NVDA", "mid_signal": -52400, "gamma_signal": 22367, "vega_signal": 1976, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277850000}, {"instrument": "NVDA", "mid_signal": 5144, "gamma_signal": -3238, "vega_signal": -353, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277855000}, {"instrument": "NVDA", "mid_signal": 201456, "gamma_signal": -23603, "vega_signal": -2052, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277855000}, {"instrument": "NVDA", "mid_signal": 55720, "gamma_signal": 41917, "vega_signal": 4253, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277860000}, {"instrument": "NVDA", "mid_signal": 83174, "gamma_signal": -34644, "vega_signal": -3012, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277860000}, {"instrument": "NVDA", "mid_signal": 112224, "gamma_signal": 35076, "vega_signal": 3012, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277865000}, {"instrument": "NVDA", "mid_signal": -8317, "gamma_signal": 3464, "vega_signal": 301, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277865000}, {"instrument": "NVDA", "mid_signal": -272769, "gamma_signal": -195732, "vega_signal": -17621, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277870000}, {"instrument": "NVDA", "mid_signal": 8318, "gamma_signal": -3465, "vega_signal": -301, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277870000}, {"instrument": "NVDA", "mid_signal": 3527134, "gamma_signal": 213031, "vega_signal": 23756, "option_type": "C", "stock_price": 177.63, "utc_time": 1774277875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277875000}, {"instrument": "NVDA", "mid_signal": 114238, "gamma_signal": 45247, "vega_signal": 3832, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277880000}, {"instrument": "NVDA", "mid_signal": -33275, "gamma_signal": 13860, "vega_signal": 1205, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277880000}, {"instrument": "NVDA", "mid_signal": -211266, "gamma_signal": -77222, "vega_signal": -6692, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277885000}, {"instrument": "NVDA", "mid_signal": -398708, "gamma_signal": 166116, "vega_signal": 14439, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277885000}, {"instrument": "NVDA", "mid_signal": -29033, "gamma_signal": -11845, "vega_signal": -1060, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277890000}, {"instrument": "NVDA", "mid_signal": 44846, "gamma_signal": -5396, "vega_signal": -546, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277890000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": -7275, "vega_signal": -665, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277895000}, {"instrument": "NVDA", "mid_signal": -11203, "gamma_signal": 5147, "vega_signal": 477, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277895000}, {"instrument": "NVDA", "mid_signal": 25954, "gamma_signal": 20997, "vega_signal": 1833, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277900000}, {"instrument": "NVDA", "mid_signal": -85564, "gamma_signal": 35086, "vega_signal": 3012, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277900000}, {"instrument": "NVDA", "mid_signal": 108153, "gamma_signal": 87499, "vega_signal": 7639, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277905000}, {"instrument": "NVDA", "mid_signal": 225828, "gamma_signal": -95603, "vega_signal": -11524, "option_type": "P", "stock_price": 177.635, "utc_time": 1774277905000}, {"instrument": "NVDA", "mid_signal": 9205, "gamma_signal": 3576, "vega_signal": 301, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277910000}, {"instrument": "NVDA", "mid_signal": 9206, "gamma_signal": 3576, "vega_signal": 301, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277915000}, {"instrument": "NVDA", "mid_signal": 86731, "gamma_signal": 16939, "vega_signal": 1626, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277920000}, {"instrument": "NVDA", "mid_signal": 5099, "gamma_signal": -3165, "vega_signal": -329, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277920000}, {"instrument": "NVDA", "mid_signal": 465248, "gamma_signal": 178905, "vega_signal": 15060, "option_type": "C", "stock_price": 177.63, "utc_time": 1774277925000}, {"instrument": "NVDA", "mid_signal": -44106, "gamma_signal": 19839, "vega_signal": 2114, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277925000}, {"instrument": "NVDA", "mid_signal": 58034, "gamma_signal": 16526, "vega_signal": 1362, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277930000}, {"instrument": "NVDA", "mid_signal": 919337, "gamma_signal": -160229, "vega_signal": -15141, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277930000}, {"instrument": "NVDA", "mid_signal": -90623, "gamma_signal": -34411, "vega_signal": -2864, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277935000}, {"instrument": "NVDA", "mid_signal": -147743, "gamma_signal": 64919, "vega_signal": 5544, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277935000}, {"instrument": "NVDA", "mid_signal": 140097, "gamma_signal": -22213, "vega_signal": -1608, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277940000}, {"instrument": "NVDA", "mid_signal": -173893, "gamma_signal": 71859, "vega_signal": 6203, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277940000}, {"instrument": "NVDA", "mid_signal": 242367, "gamma_signal": 63399, "vega_signal": 5577, "option_type": "C", "stock_price": 177.74, "utc_time": 1774277945000}, {"instrument": "NVDA", "mid_signal": 1128412, "gamma_signal": -462311, "vega_signal": -39579, "option_type": "P", "stock_price": 177.71, "utc_time": 1774277945000}, {"instrument": "NVDA", "mid_signal": -26081, "gamma_signal": -23716, "vega_signal": -1693, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277950000}, {"instrument": "NVDA", "mid_signal": 8126, "gamma_signal": -3499, "vega_signal": -300, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277950000}, {"instrument": "NVDA", "mid_signal": -14649, "gamma_signal": -3390, "vega_signal": -277, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277955000}, {"instrument": "NVDA", "mid_signal": -333052, "gamma_signal": 143399, "vega_signal": 12285, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277955000}, {"instrument": "NVDA", "mid_signal": 20743, "gamma_signal": 16623, "vega_signal": 1421, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277960000}, {"instrument": "NVDA", "mid_signal": -7946, "gamma_signal": 2070, "vega_signal": -235, "option_type": "P", "stock_price": 177.675, "utc_time": 1774277960000}, {"instrument": "NVDA", "mid_signal": 6996, "gamma_signal": 5606, "vega_signal": 483, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277965000}, {"instrument": "NVDA", "mid_signal": 156792, "gamma_signal": -16197, "vega_signal": -1508, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277965000}, {"instrument": "NVDA", "mid_signal": 472258, "gamma_signal": 284219, "vega_signal": 24501, "option_type": "C", "stock_price": 177.75, "utc_time": 1774277970000}, {"instrument": "NVDA", "mid_signal": -1495911, "gamma_signal": 1275494, "vega_signal": 142796, "option_type": "P", "stock_price": 177.75, "utc_time": 1774277970000}, {"instrument": "NVDA", "mid_signal": 70097, "gamma_signal": 17285, "vega_signal": 1493, "option_type": "C", "stock_price": 177.75, "utc_time": 1774277975000}, {"instrument": "NVDA", "mid_signal": -1125222, "gamma_signal": 722907, "vega_signal": 79374, "option_type": "P", "stock_price": 177.75, "utc_time": 1774277975000}, {"instrument": "NVDA", "mid_signal": 59307, "gamma_signal": 34993, "vega_signal": 2991, "option_type": "C", "stock_price": 177.705, "utc_time": 1774277980000}, {"instrument": "NVDA", "mid_signal": 271064, "gamma_signal": -28098, "vega_signal": -2597, "option_type": "P", "stock_price": 177.74, "utc_time": 1774277980000}, {"instrument": "NVDA", "mid_signal": 143594, "gamma_signal": 69125, "vega_signal": 5872, "option_type": "C", "stock_price": 177.74, "utc_time": 1774277985000}, {"instrument": "NVDA", "mid_signal": 22027, "gamma_signal": -13138, "vega_signal": -2130, "option_type": "P", "stock_price": 177.74, "utc_time": 1774277985000}, {"instrument": "NVDA", "mid_signal": 323675, "gamma_signal": 248258, "vega_signal": 21390, "option_type": "C", "stock_price": 177.735, "utc_time": 1774277990000}, {"instrument": "NVDA", "mid_signal": -227538, "gamma_signal": 97969, "vega_signal": 8393, "option_type": "P", "stock_price": 177.735, "utc_time": 1774277990000}, {"instrument": "NVDA", "mid_signal": 123939, "gamma_signal": 65904, "vega_signal": 5616, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277995000}, {"instrument": "NVDA", "mid_signal": -152977, "gamma_signal": 50353, "vega_signal": 4952, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277995000}, {"instrument": "NVDA", "mid_signal": 299700, "gamma_signal": 77334, "vega_signal": 6376, "option_type": "C", "stock_price": 177.57, "utc_time": 1774278000000}, {"instrument": "NVDA", "mid_signal": -19352, "gamma_signal": 7378, "vega_signal": 561, "option_type": "P", "stock_price": 177.58, "utc_time": 1774278000000}, {"instrument": "NVDA", "mid_signal": 55245, "gamma_signal": 23409, "vega_signal": 1979, "option_type": "C", "stock_price": 177.56, "utc_time": 1774278005000}, {"instrument": "NVDA", "mid_signal": 68129, "gamma_signal": -26744, "vega_signal": -2202, "option_type": "P", "stock_price": 177.6, "utc_time": 1774278005000}, {"instrument": "NVDA", "mid_signal": 52388, "gamma_signal": 29451, "vega_signal": 2521, "option_type": "C", "stock_price": 177.59, "utc_time": 1774278010000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": -1163, "vega_signal": 215, "option_type": "P", "stock_price": 177.59, "utc_time": 1774278010000}, {"instrument": "NVDA", "mid_signal": 26758, "gamma_signal": 6403, "vega_signal": 584, "option_type": "C", "stock_price": 177.6, "utc_time": 1774278015000}, {"instrument": "NVDA", "mid_signal": -248317, "gamma_signal": 38932, "vega_signal": 3645, "option_type": "P", "stock_price": 177.58, "utc_time": 1774278015000}, {"instrument": "NVDA", "mid_signal": -9326, "gamma_signal": -7472, "vega_signal": -643, "option_type": "C", "stock_price": 177.64, "utc_time": 1774278020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.64, "utc_time": 1774278020000}, {"instrument": "NVDA", "mid_signal": -77256, "gamma_signal": -28510, "vega_signal": -2397, "option_type": "C", "stock_price": 177.675, "utc_time": 1774278025000}, {"instrument": "NVDA", "mid_signal": 119523, "gamma_signal": -4190, "vega_signal": -502, "option_type": "P", "stock_price": 177.71, "utc_time": 1774278025000}, {"instrument": "NVDA", "mid_signal": -39949, "gamma_signal": -48286, "vega_signal": -4209, "option_type": "C", "stock_price": 177.72, "utc_time": 1774278030000}, {"instrument": "NVDA", "mid_signal": -3048, "gamma_signal": 1866, "vega_signal": 216, "option_type": "P", "stock_price": 177.68, "utc_time": 1774278030000}, {"instrument": "NVDA", "mid_signal": -161707, "gamma_signal": -19676, "vega_signal": -2000, "option_type": "C", "stock_price": 177.73, "utc_time": 1774278035000}, {"instrument": "NVDA", "mid_signal": 23659, "gamma_signal": 3873, "vega_signal": 627, "option_type": "P", "stock_price": 177.73, "utc_time": 1774278035000}, {"instrument": "NVDA", "mid_signal": 260369, "gamma_signal": 188995, "vega_signal": 16420, "option_type": "C", "stock_price": 177.77, "utc_time": 1774278040000}, {"instrument": "NVDA", "mid_signal": 37290, "gamma_signal": 14767, "vega_signal": 848, "option_type": "P", "stock_price": 177.76, "utc_time": 1774278040000}, {"instrument": "NVDA", "mid_signal": 2210, "gamma_signal": 1786, "vega_signal": 155, "option_type": "C", "stock_price": 177.75, "utc_time": 1774278045000}, {"instrument": "NVDA", "mid_signal": -917545, "gamma_signal": 156491, "vega_signal": 15458, "option_type": "P", "stock_price": 177.78, "utc_time": 1774278045000}, {"instrument": "NVDA", "mid_signal": -18695, "gamma_signal": -7103, "vega_signal": -600, "option_type": "C", "stock_price": 177.77, "utc_time": 1774278050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.78, "utc_time": 1774278050000}, {"instrument": "NVDA", "mid_signal": 9347, "gamma_signal": 3551, "vega_signal": 300, "option_type": "C", "stock_price": 177.76, "utc_time": 1774278055000}, {"instrument": "NVDA", "mid_signal": 29097, "gamma_signal": -12936, "vega_signal": -1228, "option_type": "P", "stock_price": 177.75, "utc_time": 1774278055000}, {"instrument": "NVDA", "mid_signal": 3689227, "gamma_signal": 1244728, "vega_signal": 106699, "option_type": "C", "stock_price": 177.84, "utc_time": 1774278060000}, {"instrument": "NVDA", "mid_signal": 809155, "gamma_signal": -57000, "vega_signal": -6158, "option_type": "P", "stock_price": 177.83, "utc_time": 1774278060000}, {"instrument": "NVDA", "mid_signal": 866003, "gamma_signal": 245447, "vega_signal": 21415, "option_type": "C", "stock_price": 177.8, "utc_time": 1774278065000}, {"instrument": "NVDA", "mid_signal": 176096, "gamma_signal": -66452, "vega_signal": -5854, "option_type": "P", "stock_price": 177.8, "utc_time": 1774278065000}, {"instrument": "NVDA", "mid_signal": 1513682, "gamma_signal": 686655, "vega_signal": 58438, "option_type": "C", "stock_price": 177.86, "utc_time": 1774278070000}, {"instrument": "NVDA", "mid_signal": -304336, "gamma_signal": 119990, "vega_signal": 10245, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278070000}, {"instrument": "NVDA", "mid_signal": 227843, "gamma_signal": 746, "vega_signal": 529, "option_type": "C", "stock_price": 177.9, "utc_time": 1774278075000}, {"instrument": "NVDA", "mid_signal": 25318, "gamma_signal": -10558, "vega_signal": -901, "option_type": "P", "stock_price": 177.905, "utc_time": 1774278075000}, {"instrument": "NVDA", "mid_signal": -25402, "gamma_signal": 18209, "vega_signal": 1597, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278080000}, {"instrument": "NVDA", "mid_signal": 231148, "gamma_signal": -125273, "vega_signal": -13368, "option_type": "P", "stock_price": 177.92, "utc_time": 1774278080000}, {"instrument": "NVDA", "mid_signal": 507805, "gamma_signal": 282195, "vega_signal": 24300, "option_type": "C", "stock_price": 177.95, "utc_time": 1774278085000}, {"instrument": "NVDA", "mid_signal": 208736, "gamma_signal": -85045, "vega_signal": -7364, "option_type": "P", "stock_price": 177.95, "utc_time": 1774278085000}, {"instrument": "NVDA", "mid_signal": 150520, "gamma_signal": 15080, "vega_signal": 1432, "option_type": "C", "stock_price": 177.96, "utc_time": 1774278090000}, {"instrument": "NVDA", "mid_signal": -355327, "gamma_signal": 163256, "vega_signal": 14129, "option_type": "P", "stock_price": 177.96, "utc_time": 1774278090000}, {"instrument": "NVDA", "mid_signal": 165006, "gamma_signal": 113518, "vega_signal": 9564, "option_type": "C", "stock_price": 178, "utc_time": 1774278095000}, {"instrument": "NVDA", "mid_signal": 650541, "gamma_signal": -215816, "vega_signal": -18967, "option_type": "P", "stock_price": 177.99, "utc_time": 1774278095000}, {"instrument": "NVDA", "mid_signal": -52491, "gamma_signal": -83905, "vega_signal": -6969, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278100000}, {"instrument": "NVDA", "mid_signal": -266501, "gamma_signal": 122445, "vega_signal": 10597, "option_type": "P", "stock_price": 177.95, "utc_time": 1774278100000}, {"instrument": "NVDA", "mid_signal": -608058, "gamma_signal": -262612, "vega_signal": -22453, "option_type": "C", "stock_price": 177.99, "utc_time": 1774278105000}, {"instrument": "NVDA", "mid_signal": -66004, "gamma_signal": 31488, "vega_signal": 2826, "option_type": "P", "stock_price": 177.99, "utc_time": 1774278105000}, {"instrument": "NVDA", "mid_signal": 2009077, "gamma_signal": 643448, "vega_signal": 55789, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278110000}, {"instrument": "NVDA", "mid_signal": 66796, "gamma_signal": -25902, "vega_signal": -2243, "option_type": "P", "stock_price": 178.02, "utc_time": 1774278110000}, {"instrument": "NVDA", "mid_signal": 491251, "gamma_signal": 272204, "vega_signal": 22539, "option_type": "C", "stock_price": 178.025, "utc_time": 1774278115000}, {"instrument": "NVDA", "mid_signal": 74065, "gamma_signal": -34029, "vega_signal": -2945, "option_type": "P", "stock_price": 178.01, "utc_time": 1774278115000}, {"instrument": "NVDA", "mid_signal": -113703, "gamma_signal": -49948, "vega_signal": -4270, "option_type": "C", "stock_price": 177.95, "utc_time": 1774278120000}, {"instrument": "NVDA", "mid_signal": -8828, "gamma_signal": -3055, "vega_signal": -465, "option_type": "P", "stock_price": 177.95, "utc_time": 1774278120000}, {"instrument": "NVDA", "mid_signal": 64977, "gamma_signal": 13069, "vega_signal": 1172, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278125000}, {"instrument": "NVDA", "mid_signal": -37014, "gamma_signal": 17006, "vega_signal": 1472, "option_type": "P", "stock_price": 177.95, "utc_time": 1774278125000}, {"instrument": "NVDA", "mid_signal": 18377, "gamma_signal": 9676, "vega_signal": 821, "option_type": "C", "stock_price": 177.99, "utc_time": 1774278130000}, {"instrument": "NVDA", "mid_signal": -321778, "gamma_signal": 177341, "vega_signal": 15410, "option_type": "P", "stock_price": 177.99, "utc_time": 1774278130000}, {"instrument": "NVDA", "mid_signal": 9351, "gamma_signal": -16448, "vega_signal": -1341, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278135000}, {"instrument": "NVDA", "mid_signal": 1676373, "gamma_signal": -1031569, "vega_signal": -113400, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278135000}, {"instrument": "NVDA", "mid_signal": -519290, "gamma_signal": -178340, "vega_signal": -15415, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278140000}, {"instrument": "NVDA", "mid_signal": 11053, "gamma_signal": 15106, "vega_signal": 1810, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278140000}, {"instrument": "NVDA", "mid_signal": -90759, "gamma_signal": -90294, "vega_signal": -7548, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278145000}, {"instrument": "NVDA", "mid_signal": 201151, "gamma_signal": 17213, "vega_signal": 1837, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278145000}, {"instrument": "NVDA", "mid_signal": 687336, "gamma_signal": 534365, "vega_signal": 44681, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278150000}, {"instrument": "NVDA", "mid_signal": 560750, "gamma_signal": -198911, "vega_signal": -17903, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278150000}, {"instrument": "NVDA", "mid_signal": -149413, "gamma_signal": -116839, "vega_signal": -9770, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278155000}, {"instrument": "NVDA", "mid_signal": 43132, "gamma_signal": -61000, "vega_signal": -7186, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278155000}, {"instrument": "NVDA", "mid_signal": 2353318, "gamma_signal": 889630, "vega_signal": 75956, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278160000}, {"instrument": "NVDA", "mid_signal": 378579, "gamma_signal": -156540, "vega_signal": -16648, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278160000}, {"instrument": "NVDA", "mid_signal": 11793608, "gamma_signal": 3493305, "vega_signal": 302626, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278165000}, {"instrument": "NVDA", "mid_signal": -274379, "gamma_signal": 59661, "vega_signal": 5274, "option_type": "P", "stock_price": 178.26, "utc_time": 1774278165000}, {"instrument": "NVDA", "mid_signal": 117692, "gamma_signal": -41798, "vega_signal": -3496, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278170000}, {"instrument": "NVDA", "mid_signal": 47726, "gamma_signal": -26813, "vega_signal": -2804, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278170000}, {"instrument": "NVDA", "mid_signal": -31200, "gamma_signal": -281, "vega_signal": 240, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278175000}, {"instrument": "NVDA", "mid_signal": -24596, "gamma_signal": 45728, "vega_signal": 5633, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278175000}, {"instrument": "NVDA", "mid_signal": 3296179, "gamma_signal": 1207641, "vega_signal": 103658, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278180000}, {"instrument": "NVDA", "mid_signal": 151562, "gamma_signal": -88956, "vega_signal": -11808, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278180000}, {"instrument": "NVDA", "mid_signal": -771654, "gamma_signal": -164468, "vega_signal": -14253, "option_type": "C", "stock_price": 178.175, "utc_time": 1774278185000}, {"instrument": "NVDA", "mid_signal": -489796, "gamma_signal": 52396, "vega_signal": 3845, "option_type": "P", "stock_price": 178.175, "utc_time": 1774278185000}, {"instrument": "NVDA", "mid_signal": -157568, "gamma_signal": -58215, "vega_signal": -4995, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278190000}, {"instrument": "NVDA", "mid_signal": -269610, "gamma_signal": 131122, "vega_signal": 11581, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278190000}, {"instrument": "NVDA", "mid_signal": 141359, "gamma_signal": 41232, "vega_signal": 3589, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278195000}, {"instrument": "NVDA", "mid_signal": 141868, "gamma_signal": -89537, "vega_signal": -9731, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278195000}, {"instrument": "NVDA", "mid_signal": -92446, "gamma_signal": -47942, "vega_signal": -4119, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278200000}, {"instrument": "NVDA", "mid_signal": -7813, "gamma_signal": 4984, "vega_signal": 566, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278200000}, {"instrument": "NVDA", "mid_signal": 247888, "gamma_signal": 91440, "vega_signal": 8048, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278205000}, {"instrument": "NVDA", "mid_signal": 129775, "gamma_signal": -63313, "vega_signal": -5667, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278205000}, {"instrument": "NVDA", "mid_signal": 422452, "gamma_signal": -18954, "vega_signal": -1128, "option_type": "C", "stock_price": 178.21, "utc_time": 1774278210000}, {"instrument": "NVDA", "mid_signal": -9674, "gamma_signal": -790, "vega_signal": -80, "option_type": "P", "stock_price": 178.21, "utc_time": 1774278210000}, {"instrument": "NVDA", "mid_signal": -134350, "gamma_signal": -7807, "vega_signal": -845, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278215000}, {"instrument": "NVDA", "mid_signal": 1103062, "gamma_signal": -265219, "vega_signal": -23900, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278215000}, {"instrument": "NVDA", "mid_signal": -118950, "gamma_signal": -40385, "vega_signal": -3583, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278220000}, {"instrument": "NVDA", "mid_signal": 40504, "gamma_signal": -19047, "vega_signal": -2126, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278220000}, {"instrument": "NVDA", "mid_signal": -61903, "gamma_signal": -24927, "vega_signal": -2197, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278225000}, {"instrument": "NVDA", "mid_signal": 3596, "gamma_signal": -8954, "vega_signal": -1075, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278225000}, {"instrument": "NVDA", "mid_signal": 29191, "gamma_signal": 5142, "vega_signal": 511, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278230000}, {"instrument": "NVDA", "mid_signal": -438711, "gamma_signal": 214620, "vega_signal": 19271, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278230000}, {"instrument": "NVDA", "mid_signal": -319204, "gamma_signal": -60202, "vega_signal": -5385, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278235000}, {"instrument": "NVDA", "mid_signal": 358361, "gamma_signal": -176005, "vega_signal": -15875, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278235000}, {"instrument": "NVDA", "mid_signal": -437279, "gamma_signal": -293487, "vega_signal": -25152, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278240000}, {"instrument": "NVDA", "mid_signal": 177816, "gamma_signal": -83452, "vega_signal": -7512, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278240000}, {"instrument": "NVDA", "mid_signal": -26530, "gamma_signal": -37947, "vega_signal": -3190, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278245000}, {"instrument": "NVDA", "mid_signal": -229343, "gamma_signal": 115111, "vega_signal": 10636, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278245000}, {"instrument": "NVDA", "mid_signal": 363609, "gamma_signal": 19226, "vega_signal": 2317, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278250000}, {"instrument": "NVDA", "mid_signal": -89292, "gamma_signal": 589, "vega_signal": 19, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278250000}, {"instrument": "NVDA", "mid_signal": 275857, "gamma_signal": 73861, "vega_signal": 6674, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278255000}, {"instrument": "NVDA", "mid_signal": 189332, "gamma_signal": -97347, "vega_signal": -9227, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278255000}, {"instrument": "NVDA", "mid_signal": 219378, "gamma_signal": 29422, "vega_signal": 2890, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278260000}, {"instrument": "NVDA", "mid_signal": 160636, "gamma_signal": -66013, "vega_signal": -7533, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278260000}, {"instrument": "NVDA", "mid_signal": 342440, "gamma_signal": 2974, "vega_signal": 890, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278265000}, {"instrument": "NVDA", "mid_signal": -25942, "gamma_signal": 12656, "vega_signal": 1133, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278265000}, {"instrument": "NVDA", "mid_signal": 219228, "gamma_signal": 61627, "vega_signal": 5526, "option_type": "C", "stock_price": 178.155, "utc_time": 1774278270000}, {"instrument": "NVDA", "mid_signal": 2385988, "gamma_signal": -1158269, "vega_signal": -104488, "option_type": "P", "stock_price": 178.155, "utc_time": 1774278270000}, {"instrument": "NVDA", "mid_signal": 143756, "gamma_signal": 7910, "vega_signal": 865, "option_type": "C", "stock_price": 178.135, "utc_time": 1774278275000}, {"instrument": "NVDA", "mid_signal": 232506, "gamma_signal": -145433, "vega_signal": -16655, "option_type": "P", "stock_price": 178.135, "utc_time": 1774278275000}, {"instrument": "NVDA", "mid_signal": -381507, "gamma_signal": -118554, "vega_signal": -10274, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278280000}, {"instrument": "NVDA", "mid_signal": 41604, "gamma_signal": -21282, "vega_signal": -1946, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278280000}, {"instrument": "NVDA", "mid_signal": -490042, "gamma_signal": -140967, "vega_signal": -12230, "option_type": "C", "stock_price": 178.145, "utc_time": 1774278285000}, {"instrument": "NVDA", "mid_signal": 530776, "gamma_signal": 17980, "vega_signal": 4614, "option_type": "P", "stock_price": 178.145, "utc_time": 1774278285000}, {"instrument": "NVDA", "mid_signal": 786067, "gamma_signal": 209002, "vega_signal": 18155, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278290000}, {"instrument": "NVDA", "mid_signal": 797636, "gamma_signal": -514651, "vega_signal": -58507, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278290000}, {"instrument": "NVDA", "mid_signal": -18193, "gamma_signal": -22082, "vega_signal": -1861, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278295000}, {"instrument": "NVDA", "mid_signal": 144642, "gamma_signal": -77208, "vega_signal": -8225, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278295000}, {"instrument": "NVDA", "mid_signal": 387483, "gamma_signal": 50794, "vega_signal": 4655, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278300000}, {"instrument": "NVDA", "mid_signal": 177240, "gamma_signal": -96267, "vega_signal": -9631, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278300000}, {"instrument": "NVDA", "mid_signal": 49206, "gamma_signal": 23182, "vega_signal": 1903, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278305000}, {"instrument": "NVDA", "mid_signal": 143372, "gamma_signal": -70030, "vega_signal": -6190, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278305000}, {"instrument": "NVDA", "mid_signal": 507726, "gamma_signal": 155067, "vega_signal": 13417, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278310000}, {"instrument": "NVDA", "mid_signal": 5816, "gamma_signal": 1186, "vega_signal": 17, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278310000}, {"instrument": "NVDA", "mid_signal": -42512, "gamma_signal": -7506, "vega_signal": -667, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278315000}, {"instrument": "NVDA", "mid_signal": -81277, "gamma_signal": 52847, "vega_signal": 5806, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278315000}, {"instrument": "NVDA", "mid_signal": 478978, "gamma_signal": 137784, "vega_signal": 11934, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278320000}, {"instrument": "NVDA", "mid_signal": -10923, "gamma_signal": 5943, "vega_signal": 578, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278320000}, {"instrument": "NVDA", "mid_signal": -411391, "gamma_signal": -266222, "vega_signal": -22582, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278325000}, {"instrument": "NVDA", "mid_signal": 8561, "gamma_signal": 1694, "vega_signal": 240, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278330000}, {"instrument": "NVDA", "mid_signal": -4017, "gamma_signal": 2011, "vega_signal": -114, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278330000}, {"instrument": "NVDA", "mid_signal": 112007, "gamma_signal": 12838, "vega_signal": 1173, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278335000}, {"instrument": "NVDA", "mid_signal": -36069, "gamma_signal": 21134, "vega_signal": 2172, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278335000}, {"instrument": "NVDA", "mid_signal": -425917, "gamma_signal": 11621, "vega_signal": 591, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278340000}, {"instrument": "NVDA", "mid_signal": 20808, "gamma_signal": 8224, "vega_signal": 1082, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278340000}, {"instrument": "NVDA", "mid_signal": 986308, "gamma_signal": 617533, "vega_signal": 52417, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278345000}, {"instrument": "NVDA", "mid_signal": 559581, "gamma_signal": -269876, "vega_signal": -23648, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278350000}, {"instrument": "NVDA", "mid_signal": 136577, "gamma_signal": -55983, "vega_signal": -3860, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278350000}, {"instrument": "NVDA", "mid_signal": -16568, "gamma_signal": -8752, "vega_signal": -746, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278355000}, {"instrument": "NVDA", "mid_signal": 778526, "gamma_signal": -381586, "vega_signal": -33247, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278355000}, {"instrument": "NVDA", "mid_signal": 114455, "gamma_signal": 31973, "vega_signal": 2776, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278360000}, {"instrument": "NVDA", "mid_signal": 39144, "gamma_signal": -18495, "vega_signal": -1581, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278360000}, {"instrument": "NVDA", "mid_signal": -42964, "gamma_signal": -31514, "vega_signal": -2658, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278365000}, {"instrument": "NVDA", "mid_signal": 175026, "gamma_signal": -38288, "vega_signal": -3336, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278365000}, {"instrument": "NVDA", "mid_signal": 42042, "gamma_signal": 30710, "vega_signal": 2574, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278370000}, {"instrument": "NVDA", "mid_signal": -9166, "gamma_signal": 6279, "vega_signal": 673, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278370000}, {"instrument": "NVDA", "mid_signal": 76005, "gamma_signal": 50645, "vega_signal": 4242, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278375000}, {"instrument": "NVDA", "mid_signal": 7479, "gamma_signal": -3045, "vega_signal": -160, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278375000}, {"instrument": "NVDA", "mid_signal": -77358, "gamma_signal": -19519, "vega_signal": -1638, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278380000}, {"instrument": "NVDA", "mid_signal": 62475, "gamma_signal": -33493, "vega_signal": -2812, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278380000}, {"instrument": "NVDA", "mid_signal": -21016, "gamma_signal": -10480, "vega_signal": -876, "option_type": "C", "stock_price": 178.115, "utc_time": 1774278385000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": -6276, "vega_signal": -672, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278385000}, {"instrument": "NVDA", "mid_signal": 16164, "gamma_signal": 11807, "vega_signal": 990, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278390000}, {"instrument": "NVDA", "mid_signal": -154051, "gamma_signal": 113128, "vega_signal": 12171, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278390000}, {"instrument": "NVDA", "mid_signal": -407326, "gamma_signal": -268314, "vega_signal": -22475, "option_type": "C", "stock_price": 178.095, "utc_time": 1774278395000}, {"instrument": "NVDA", "mid_signal": -38916, "gamma_signal": 20427, "vega_signal": 1691, "option_type": "P", "stock_price": 178.095, "utc_time": 1774278395000}, {"instrument": "NVDA", "mid_signal": 77145, "gamma_signal": 21675, "vega_signal": 1777, "option_type": "C", "stock_price": 178.065, "utc_time": 1774278400000}, {"instrument": "NVDA", "mid_signal": -265083, "gamma_signal": 54750, "vega_signal": 4596, "option_type": "P", "stock_price": 178.04, "utc_time": 1774278400000}, {"instrument": "NVDA", "mid_signal": -59798, "gamma_signal": -38810, "vega_signal": -3251, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278405000}, {"instrument": "NVDA", "mid_signal": 60409, "gamma_signal": -27894, "vega_signal": -1905, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278405000}, {"instrument": "NVDA", "mid_signal": 59810, "gamma_signal": 48560, "vega_signal": 4073, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278410000}, {"instrument": "NVDA", "mid_signal": 255575, "gamma_signal": -134975, "vega_signal": -10840, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278410000}, {"instrument": "NVDA", "mid_signal": 235496, "gamma_signal": 74456, "vega_signal": 6184, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278415000}, {"instrument": "NVDA", "mid_signal": 73191, "gamma_signal": -38711, "vega_signal": -3235, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278415000}, {"instrument": "NVDA", "mid_signal": 109935, "gamma_signal": 31587, "vega_signal": 2622, "option_type": "C", "stock_price": 178.125, "utc_time": 1774278420000}, {"instrument": "NVDA", "mid_signal": 49094, "gamma_signal": -26356, "vega_signal": -2243, "option_type": "P", "stock_price": 178.125, "utc_time": 1774278420000}, {"instrument": "NVDA", "mid_signal": 33947, "gamma_signal": 19925, "vega_signal": 1668, "option_type": "C", "stock_price": 178.105, "utc_time": 1774278425000}, {"instrument": "NVDA", "mid_signal": -12827, "gamma_signal": 8786, "vega_signal": 941, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278425000}, {"instrument": "NVDA", "mid_signal": -56582, "gamma_signal": -16974, "vega_signal": -1410, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278430000}, {"instrument": "NVDA", "mid_signal": 121411, "gamma_signal": -63435, "vega_signal": -5220, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278430000}, {"instrument": "NVDA", "mid_signal": 249006, "gamma_signal": 73005, "vega_signal": 6118, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278435000}, {"instrument": "NVDA", "mid_signal": 145749, "gamma_signal": -29301, "vega_signal": -2492, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278435000}, {"instrument": "NVDA", "mid_signal": 61785, "gamma_signal": -110, "vega_signal": -147, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278440000}, {"instrument": "NVDA", "mid_signal": 141837, "gamma_signal": -21088, "vega_signal": -1725, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278440000}, {"instrument": "NVDA", "mid_signal": 72252, "gamma_signal": 18524, "vega_signal": 1529, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278445000}, {"instrument": "NVDA", "mid_signal": 6805, "gamma_signal": -3601, "vega_signal": -315, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278445000}, {"instrument": "NVDA", "mid_signal": 3238191, "gamma_signal": 2353747, "vega_signal": 197013, "option_type": "C", "stock_price": 178.135, "utc_time": 1774278450000}, {"instrument": "NVDA", "mid_signal": -11379, "gamma_signal": 408, "vega_signal": -129, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278450000}, {"instrument": "NVDA", "mid_signal": -16160, "gamma_signal": 6833, "vega_signal": 611, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278455000}, {"instrument": "NVDA", "mid_signal": -1425, "gamma_signal": 928, "vega_signal": 129, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278455000}, {"instrument": "NVDA", "mid_signal": -261766, "gamma_signal": -185770, "vega_signal": -15594, "option_type": "C", "stock_price": 178.185, "utc_time": 1774278460000}, {"instrument": "NVDA", "mid_signal": -6601, "gamma_signal": 3357, "vega_signal": 283, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278460000}, {"instrument": "NVDA", "mid_signal": -29057, "gamma_signal": -1835, "vega_signal": -147, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278465000}, {"instrument": "NVDA", "mid_signal": -401309, "gamma_signal": 133018, "vega_signal": 11193, "option_type": "P", "stock_price": 178.185, "utc_time": 1774278465000}, {"instrument": "NVDA", "mid_signal": -207330, "gamma_signal": -59851, "vega_signal": -4969, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278470000}, {"instrument": "NVDA", "mid_signal": -612382, "gamma_signal": 336542, "vega_signal": 28293, "option_type": "P", "stock_price": 178.215, "utc_time": 1774278470000}, {"instrument": "NVDA", "mid_signal": -20780, "gamma_signal": -10428, "vega_signal": -868, "option_type": "C", "stock_price": 178.225, "utc_time": 1774278475000}, {"instrument": "NVDA", "mid_signal": 77069, "gamma_signal": -41165, "vega_signal": -3636, "option_type": "P", "stock_price": 178.225, "utc_time": 1774278475000}, {"instrument": "NVDA", "mid_signal": 33371, "gamma_signal": 25981, "vega_signal": 2412, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278480000}, {"instrument": "NVDA", "mid_signal": -12126, "gamma_signal": 7154, "vega_signal": 686, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278480000}, {"instrument": "NVDA", "mid_signal": -104913, "gamma_signal": -33445, "vega_signal": -2785, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278485000}, {"instrument": "NVDA", "mid_signal": 55115, "gamma_signal": 22355, "vega_signal": 1841, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278485000}, {"instrument": "NVDA", "mid_signal": 312779, "gamma_signal": 149952, "vega_signal": 13667, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278490000}, {"instrument": "NVDA", "mid_signal": -328325, "gamma_signal": 166625, "vega_signal": 14009, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278490000}, {"instrument": "NVDA", "mid_signal": 803649, "gamma_signal": 246064, "vega_signal": 20971, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278495000}, {"instrument": "NVDA", "mid_signal": -140612, "gamma_signal": -5320, "vega_signal": 1038, "option_type": "P", "stock_price": 178.3, "utc_time": 1774278495000}, {"instrument": "NVDA", "mid_signal": 571590, "gamma_signal": 189123, "vega_signal": 17895, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278500000}, {"instrument": "NVDA", "mid_signal": 230172, "gamma_signal": -15261, "vega_signal": -1286, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278500000}, {"instrument": "NVDA", "mid_signal": -5833, "gamma_signal": -1452, "vega_signal": -8, "option_type": "C", "stock_price": 178.27, "utc_time": 1774278505000}, {"instrument": "NVDA", "mid_signal": -6261, "gamma_signal": 5038, "vega_signal": 881, "option_type": "P", "stock_price": 178.27, "utc_time": 1774278505000}, {"instrument": "NVDA", "mid_signal": -71657, "gamma_signal": 11248, "vega_signal": 966, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278510000}, {"instrument": "NVDA", "mid_signal": -6650, "gamma_signal": 4596, "vega_signal": 474, "option_type": "P", "stock_price": 178.26, "utc_time": 1774278510000}, {"instrument": "NVDA", "mid_signal": 18562, "gamma_signal": 33276, "vega_signal": 2777, "option_type": "C", "stock_price": 178.175, "utc_time": 1774278515000}, {"instrument": "NVDA", "mid_signal": 1841, "gamma_signal": -1265, "vega_signal": -135, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278515000}, {"instrument": "NVDA", "mid_signal": -52815, "gamma_signal": 19263, "vega_signal": 1430, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278520000}, {"instrument": "NVDA", "mid_signal": -171890, "gamma_signal": 87603, "vega_signal": 8177, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278520000}, {"instrument": "NVDA", "mid_signal": -70662, "gamma_signal": -16212, "vega_signal": -1219, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278525000}, {"instrument": "NVDA", "mid_signal": 32526, "gamma_signal": -11324, "vega_signal": -944, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278525000}, {"instrument": "NVDA", "mid_signal": 193760, "gamma_signal": 42949, "vega_signal": 3643, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278530000}, {"instrument": "NVDA", "mid_signal": 610, "gamma_signal": -1292, "vega_signal": -362, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278530000}, {"instrument": "NVDA", "mid_signal": 151804, "gamma_signal": 131021, "vega_signal": 10847, "option_type": "C", "stock_price": 178.135, "utc_time": 1774278535000}, {"instrument": "NVDA", "mid_signal": 45181, "gamma_signal": -31168, "vega_signal": -3313, "option_type": "P", "stock_price": 178.135, "utc_time": 1774278535000}, {"instrument": "NVDA", "mid_signal": 27613, "gamma_signal": 18266, "vega_signal": 1623, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278540000}, {"instrument": "NVDA", "mid_signal": -232546, "gamma_signal": 7079, "vega_signal": 546, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278540000}, {"instrument": "NVDA", "mid_signal": -131250, "gamma_signal": -91154, "vega_signal": -7585, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278545000}, {"instrument": "NVDA", "mid_signal": 100875, "gamma_signal": -46985, "vega_signal": -3986, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278545000}, {"instrument": "NVDA", "mid_signal": 297662, "gamma_signal": 118978, "vega_signal": 9967, "option_type": "C", "stock_price": 178.235, "utc_time": 1774278550000}, {"instrument": "NVDA", "mid_signal": -908647, "gamma_signal": 625670, "vega_signal": 66439, "option_type": "P", "stock_price": 178.235, "utc_time": 1774278550000}, {"instrument": "NVDA", "mid_signal": -69751, "gamma_signal": -15384, "vega_signal": -1352, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278555000}, {"instrument": "NVDA", "mid_signal": 699893, "gamma_signal": -110806, "vega_signal": -9422, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278555000}, {"instrument": "NVDA", "mid_signal": 14564, "gamma_signal": 5713, "vega_signal": 479, "option_type": "C", "stock_price": 178.27, "utc_time": 1774278560000}, {"instrument": "NVDA", "mid_signal": 19523, "gamma_signal": -10012, "vega_signal": -843, "option_type": "P", "stock_price": 178.27, "utc_time": 1774278560000}, {"instrument": "NVDA", "mid_signal": 1810635, "gamma_signal": 1345537, "vega_signal": 111901, "option_type": "C", "stock_price": 178.26, "utc_time": 1774278565000}, {"instrument": "NVDA", "mid_signal": -148576, "gamma_signal": 77158, "vega_signal": 6581, "option_type": "P", "stock_price": 178.26, "utc_time": 1774278565000}, {"instrument": "NVDA", "mid_signal": 927880, "gamma_signal": 872497, "vega_signal": 72436, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278570000}, {"instrument": "NVDA", "mid_signal": 164794, "gamma_signal": -47119, "vega_signal": -6018, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278570000}, {"instrument": "NVDA", "mid_signal": 399242, "gamma_signal": 34896, "vega_signal": 3605, "option_type": "C", "stock_price": 178.215, "utc_time": 1774278575000}, {"instrument": "NVDA", "mid_signal": -89774, "gamma_signal": 49541, "vega_signal": 4305, "option_type": "P", "stock_price": 178.215, "utc_time": 1774278575000}, {"instrument": "NVDA", "mid_signal": -42021, "gamma_signal": -10971, "vega_signal": -927, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278580000}, {"instrument": "NVDA", "mid_signal": -3616, "gamma_signal": 2495, "vega_signal": 265, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278580000}, {"instrument": "NVDA", "mid_signal": 6644, "gamma_signal": 24660, "vega_signal": 2037, "option_type": "C", "stock_price": 178.21, "utc_time": 1774278585000}, {"instrument": "NVDA", "mid_signal": -5863, "gamma_signal": 2943, "vega_signal": 215, "option_type": "P", "stock_price": 178.21, "utc_time": 1774278585000}, {"instrument": "NVDA", "mid_signal": -39559, "gamma_signal": -27667, "vega_signal": -2214, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278590000}, {"instrument": "NVDA", "mid_signal": 21607, "gamma_signal": -1094, "vega_signal": -69, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278590000}, {"instrument": "NVDA", "mid_signal": -3349, "gamma_signal": -2430, "vega_signal": -201, "option_type": "C", "stock_price": 178.175, "utc_time": 1774278595000}, {"instrument": "NVDA", "mid_signal": -707, "gamma_signal": 457, "vega_signal": 64, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278595000}, {"instrument": "NVDA", "mid_signal": -260985, "gamma_signal": -119018, "vega_signal": -9875, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278600000}, {"instrument": "NVDA", "mid_signal": -14728, "gamma_signal": 10085, "vega_signal": 1030, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278600000}, {"instrument": "NVDA", "mid_signal": 81796, "gamma_signal": 54334, "vega_signal": 4501, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278605000}, {"instrument": "NVDA", "mid_signal": -139955, "gamma_signal": 72025, "vega_signal": 6124, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278605000}, {"instrument": "NVDA", "mid_signal": -342275, "gamma_signal": -37885, "vega_signal": -3212, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278610000}, {"instrument": "NVDA", "mid_signal": -6360, "gamma_signal": 3273, "vega_signal": 278, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278610000}, {"instrument": "NVDA", "mid_signal": 178328, "gamma_signal": 37098, "vega_signal": 3230, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278615000}, {"instrument": "NVDA", "mid_signal": 210763, "gamma_signal": -88690, "vega_signal": -7568, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278615000}, {"instrument": "NVDA", "mid_signal": -15287, "gamma_signal": -16102, "vega_signal": -1331, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278620000}, {"instrument": "NVDA", "mid_signal": -15954, "gamma_signal": -1722, "vega_signal": -145, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278620000}, {"instrument": "NVDA", "mid_signal": 14845, "gamma_signal": 5760, "vega_signal": 479, "option_type": "C", "stock_price": 178.115, "utc_time": 1774278625000}, {"instrument": "NVDA", "mid_signal": 3624, "gamma_signal": -2456, "vega_signal": -265, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278625000}, {"instrument": "NVDA", "mid_signal": 11500, "gamma_signal": 3332, "vega_signal": 278, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278630000}, {"instrument": "NVDA", "mid_signal": 143413, "gamma_signal": -24133, "vega_signal": -2058, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278630000}, {"instrument": "NVDA", "mid_signal": -3348, "gamma_signal": -2429, "vega_signal": -201, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278635000}, {"instrument": "NVDA", "mid_signal": -35574, "gamma_signal": 128, "vega_signal": 8, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278635000}, {"instrument": "NVDA", "mid_signal": -11500, "gamma_signal": -3332, "vega_signal": -278, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278640000}, {"instrument": "NVDA", "mid_signal": 25451, "gamma_signal": -13098, "vega_signal": -1114, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278640000}, {"instrument": "NVDA", "mid_signal": 11500, "gamma_signal": 3332, "vega_signal": 278, "option_type": "C", "stock_price": 178.155, "utc_time": 1774278645000}, {"instrument": "NVDA", "mid_signal": -12528, "gamma_signal": 1185, "vega_signal": 73, "option_type": "P", "stock_price": 178.155, "utc_time": 1774278645000}, {"instrument": "NVDA", "mid_signal": 107701, "gamma_signal": 10668, "vega_signal": 1064, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278650000}, {"instrument": "NVDA", "mid_signal": 131699, "gamma_signal": -18231, "vega_signal": -1598, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278650000}, {"instrument": "NVDA", "mid_signal": 548805, "gamma_signal": 157542, "vega_signal": 13131, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278655000}, {"instrument": "NVDA", "mid_signal": 762071, "gamma_signal": -127105, "vega_signal": -10671, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278655000}, {"instrument": "NVDA", "mid_signal": -208569, "gamma_signal": -136293, "vega_signal": -11290, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278660000}, {"instrument": "NVDA", "mid_signal": -572799, "gamma_signal": 96049, "vega_signal": 8166, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278660000}, {"instrument": "NVDA", "mid_signal": -6691, "gamma_signal": 7888, "vega_signal": 670, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278665000}, {"instrument": "NVDA", "mid_signal": -28362, "gamma_signal": 4633, "vega_signal": 379, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278665000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": 10086, "vega_signal": 885, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.135, "utc_time": 1774278670000}, {"instrument": "NVDA", "mid_signal": 84738, "gamma_signal": 46442, "vega_signal": 3851, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278675000}, {"instrument": "NVDA", "mid_signal": -117067, "gamma_signal": 61474, "vega_signal": 5505, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278675000}, {"instrument": "NVDA", "mid_signal": -2711370, "gamma_signal": -2163931, "vega_signal": -179022, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278680000}, {"instrument": "NVDA", "mid_signal": -1813, "gamma_signal": 1229, "vega_signal": 133, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278680000}, {"instrument": "NVDA", "mid_signal": 121307, "gamma_signal": 98427, "vega_signal": 8120, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278685000}, {"instrument": "NVDA", "mid_signal": -36871, "gamma_signal": 9333, "vega_signal": 823, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278685000}, {"instrument": "NVDA", "mid_signal": -698731, "gamma_signal": -547076, "vega_signal": -45283, "option_type": "C", "stock_price": 178.275, "utc_time": 1774278690000}, {"instrument": "NVDA", "mid_signal": 28405, "gamma_signal": -15763, "vega_signal": -1688, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278690000}, {"instrument": "NVDA", "mid_signal": 17770, "gamma_signal": -2153, "vega_signal": -173, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278695000}, {"instrument": "NVDA", "mid_signal": -24922, "gamma_signal": 12663, "vega_signal": 1054, "option_type": "P", "stock_price": 178.29, "utc_time": 1774278695000}, {"instrument": "NVDA", "mid_signal": 407469, "gamma_signal": 147243, "vega_signal": 11988, "option_type": "C", "stock_price": 178.32, "utc_time": 1774278700000}, {"instrument": "NVDA", "mid_signal": 240969, "gamma_signal": -67711, "vega_signal": -5705, "option_type": "P", "stock_price": 178.29, "utc_time": 1774278700000}, {"instrument": "NVDA", "mid_signal": 995213, "gamma_signal": 185154, "vega_signal": 15591, "option_type": "C", "stock_price": 178.32, "utc_time": 1774278705000}, {"instrument": "NVDA", "mid_signal": -76276, "gamma_signal": -81122, "vega_signal": -6865, "option_type": "P", "stock_price": 178.34, "utc_time": 1774278705000}, {"instrument": "NVDA", "mid_signal": 57904, "gamma_signal": 18229, "vega_signal": 1551, "option_type": "C", "stock_price": 178.28, "utc_time": 1774278710000}, {"instrument": "NVDA", "mid_signal": 37242, "gamma_signal": -19585, "vega_signal": -1651, "option_type": "P", "stock_price": 178.28, "utc_time": 1774278710000}, {"instrument": "NVDA", "mid_signal": 28010, "gamma_signal": -5599, "vega_signal": -451, "option_type": "C", "stock_price": 178.3, "utc_time": 1774278715000}, {"instrument": "NVDA", "mid_signal": 233770, "gamma_signal": -154337, "vega_signal": -15968, "option_type": "P", "stock_price": 178.3, "utc_time": 1774278715000}, {"instrument": "NVDA", "mid_signal": 95235, "gamma_signal": 93820, "vega_signal": 7644, "option_type": "C", "stock_price": 178.185, "utc_time": 1774278720000}, {"instrument": "NVDA", "mid_signal": -25010, "gamma_signal": 5168, "vega_signal": 906, "option_type": "P", "stock_price": 178.185, "utc_time": 1774278720000}, {"instrument": "NVDA", "mid_signal": -72550, "gamma_signal": -58291, "vega_signal": -4730, "option_type": "C", "stock_price": 178.155, "utc_time": 1774278725000}, {"instrument": "NVDA", "mid_signal": -20492, "gamma_signal": 5729, "vega_signal": 482, "option_type": "P", "stock_price": 178.155, "utc_time": 1774278725000}, {"instrument": "NVDA", "mid_signal": -63963, "gamma_signal": -20678, "vega_signal": -1815, "option_type": "C", "stock_price": 178.125, "utc_time": 1774278730000}, {"instrument": "NVDA", "mid_signal": -457753, "gamma_signal": 89103, "vega_signal": 7454, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278730000}, {"instrument": "NVDA", "mid_signal": -64568, "gamma_signal": -10484, "vega_signal": -881, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278735000}, {"instrument": "NVDA", "mid_signal": 96800, "gamma_signal": -40813, "vega_signal": -3440, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278735000}, {"instrument": "NVDA", "mid_signal": -6781, "gamma_signal": -4974, "vega_signal": -404, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278740000}, {"instrument": "NVDA", "mid_signal": -6200, "gamma_signal": 3260, "vega_signal": 275, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278740000}, {"instrument": "NVDA", "mid_signal": -86091, "gamma_signal": -5179, "vega_signal": -502, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278745000}, {"instrument": "NVDA", "mid_signal": -20487, "gamma_signal": 5728, "vega_signal": 482, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278745000}, {"instrument": "NVDA", "mid_signal": 43109, "gamma_signal": 24189, "vega_signal": 1981, "option_type": "C", "stock_price": 178.165, "utc_time": 1774278750000}, {"instrument": "NVDA", "mid_signal": -68485, "gamma_signal": -14449, "vega_signal": -1225, "option_type": "P", "stock_price": 178.165, "utc_time": 1774278750000}, {"instrument": "NVDA", "mid_signal": 11697, "gamma_signal": 3357, "vega_signal": 274, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278755000}, {"instrument": "NVDA", "mid_signal": 595113, "gamma_signal": -311115, "vega_signal": -26028, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278755000}, {"instrument": "NVDA", "mid_signal": -78982, "gamma_signal": -21829, "vega_signal": -1799, "option_type": "C", "stock_price": 178.125, "utc_time": 1774278760000}, {"instrument": "NVDA", "mid_signal": -677371, "gamma_signal": 129640, "vega_signal": 11023, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278760000}, {"instrument": "NVDA", "mid_signal": -369285, "gamma_signal": -109000, "vega_signal": -8882, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278765000}, {"instrument": "NVDA", "mid_signal": 39292, "gamma_signal": -11051, "vega_signal": -1128, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278765000}, {"instrument": "NVDA", "mid_signal": 20001, "gamma_signal": 4226, "vega_signal": 345, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278770000}, {"instrument": "NVDA", "mid_signal": -62013, "gamma_signal": 32611, "vega_signal": 2750, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278770000}, {"instrument": "NVDA", "mid_signal": -1041486, "gamma_signal": -748366, "vega_signal": -60813, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278775000}, {"instrument": "NVDA", "mid_signal": 37187, "gamma_signal": -20235, "vega_signal": -1949, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278775000}, {"instrument": "NVDA", "mid_signal": -32452, "gamma_signal": -373, "vega_signal": 19, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278780000}, {"instrument": "NVDA", "mid_signal": -109557, "gamma_signal": 56397, "vega_signal": 4727, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278780000}, {"instrument": "NVDA", "mid_signal": 332031, "gamma_signal": 93246, "vega_signal": 7746, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278785000}, {"instrument": "NVDA", "mid_signal": -52734, "gamma_signal": 12517, "vega_signal": 1046, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278785000}, {"instrument": "NVDA", "mid_signal": -28049, "gamma_signal": -11395, "vega_signal": -937, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278790000}, {"instrument": "NVDA", "mid_signal": -3050674, "gamma_signal": 1526261, "vega_signal": 126860, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278790000}, {"instrument": "NVDA", "mid_signal": 91368, "gamma_signal": 69842, "vega_signal": 5731, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278795000}, {"instrument": "NVDA", "mid_signal": 325, "gamma_signal": -200, "vega_signal": -33, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278795000}, {"instrument": "NVDA", "mid_signal": -7835, "gamma_signal": -166, "vega_signal": -43, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278800000}, {"instrument": "NVDA", "mid_signal": 101939, "gamma_signal": -51000, "vega_signal": -4239, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278800000}, {"instrument": "NVDA", "mid_signal": -21563, "gamma_signal": -6339, "vega_signal": -518, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278805000}, {"instrument": "NVDA", "mid_signal": 8744, "gamma_signal": -4708, "vega_signal": -421, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278805000}, {"instrument": "NVDA", "mid_signal": -10013, "gamma_signal": -7111, "vega_signal": -556, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278810000}, {"instrument": "NVDA", "mid_signal": 36936, "gamma_signal": -3392, "vega_signal": -304, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278810000}, {"instrument": "NVDA", "mid_signal": 987, "gamma_signal": 1001, "vega_signal": 94, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278815000}, {"instrument": "NVDA", "mid_signal": 710329, "gamma_signal": -355946, "vega_signal": -29711, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278815000}, {"instrument": "NVDA", "mid_signal": -2009, "gamma_signal": -1277, "vega_signal": -92, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278820000}, {"instrument": "NVDA", "mid_signal": -6948, "gamma_signal": 3490, "vega_signal": 300, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278820000}, {"instrument": "NVDA", "mid_signal": -360712, "gamma_signal": -125342, "vega_signal": -10332, "option_type": "C", "stock_price": 178.075, "utc_time": 1774278825000}, {"instrument": "NVDA", "mid_signal": -35936, "gamma_signal": 7923, "vega_signal": 673, "option_type": "P", "stock_price": 178.065, "utc_time": 1774278825000}, {"instrument": "NVDA", "mid_signal": 332520, "gamma_signal": 252812, "vega_signal": 20677, "option_type": "C", "stock_price": 178.065, "utc_time": 1774278830000}, {"instrument": "NVDA", "mid_signal": -29667, "gamma_signal": 4890, "vega_signal": 401, "option_type": "P", "stock_price": 178.065, "utc_time": 1774278830000}, {"instrument": "NVDA", "mid_signal": -150794, "gamma_signal": -114146, "vega_signal": -9311, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278835000}, {"instrument": "NVDA", "mid_signal": 129079, "gamma_signal": -64579, "vega_signal": -5368, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278835000}, {"instrument": "NVDA", "mid_signal": 15209, "gamma_signal": -9546, "vega_signal": -833, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278840000}, {"instrument": "NVDA", "mid_signal": -13588, "gamma_signal": 6798, "vega_signal": 565, "option_type": "P", "stock_price": 178.055, "utc_time": 1774278840000}, {"instrument": "NVDA", "mid_signal": 917025, "gamma_signal": 419224, "vega_signal": 34438, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278845000}, {"instrument": "NVDA", "mid_signal": 104731, "gamma_signal": -61341, "vega_signal": -8581, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278845000}, {"instrument": "NVDA", "mid_signal": -57219, "gamma_signal": -33471, "vega_signal": -2714, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278850000}, {"instrument": "NVDA", "mid_signal": 38724, "gamma_signal": -24171, "vega_signal": -3841, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278850000}, {"instrument": "NVDA", "mid_signal": 1121942, "gamma_signal": 346564, "vega_signal": 28619, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278855000}, {"instrument": "NVDA", "mid_signal": 6758, "gamma_signal": -3399, "vega_signal": -281, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278855000}, {"instrument": "NVDA", "mid_signal": -505956, "gamma_signal": -332943, "vega_signal": -26916, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278860000}, {"instrument": "NVDA", "mid_signal": -166975, "gamma_signal": 83646, "vega_signal": 6897, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278860000}, {"instrument": "NVDA", "mid_signal": -2264802, "gamma_signal": -191467, "vega_signal": -18950, "option_type": "C", "stock_price": 178.02, "utc_time": 1774278865000}, {"instrument": "NVDA", "mid_signal": 145304, "gamma_signal": -12943, "vega_signal": -1197, "option_type": "P", "stock_price": 178.01, "utc_time": 1774278865000}, {"instrument": "NVDA", "mid_signal": 30680, "gamma_signal": 65944, "vega_signal": 6918, "option_type": "C", "stock_price": 178.04, "utc_time": 1774278870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.02, "utc_time": 1774278870000}, {"instrument": "NVDA", "mid_signal": 146100, "gamma_signal": 112214, "vega_signal": 9080, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278875000}, {"instrument": "NVDA", "mid_signal": -20178, "gamma_signal": 25887, "vega_signal": 2164, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278875000}, {"instrument": "NVDA", "mid_signal": 330078, "gamma_signal": 102135, "vega_signal": 8234, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278880000}, {"instrument": "NVDA", "mid_signal": -43505, "gamma_signal": 5491, "vega_signal": 374, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278880000}, {"instrument": "NVDA", "mid_signal": -330783, "gamma_signal": -254061, "vega_signal": -20559, "option_type": "C", "stock_price": 177.99, "utc_time": 1774278885000}, {"instrument": "NVDA", "mid_signal": -174066, "gamma_signal": 73761, "vega_signal": 6316, "option_type": "P", "stock_price": 177.99, "utc_time": 1774278885000}, {"instrument": "NVDA", "mid_signal": 52026, "gamma_signal": 14610, "vega_signal": 1171, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278890000}, {"instrument": "NVDA", "mid_signal": 15449, "gamma_signal": -8095, "vega_signal": -701, "option_type": "P", "stock_price": 177.975, "utc_time": 1774278890000}, {"instrument": "NVDA", "mid_signal": 537982, "gamma_signal": 173547, "vega_signal": 13966, "option_type": "C", "stock_price": 178.01, "utc_time": 1774278895000}, {"instrument": "NVDA", "mid_signal": 72449, "gamma_signal": -38388, "vega_signal": -3361, "option_type": "P", "stock_price": 178.01, "utc_time": 1774278895000}, {"instrument": "NVDA", "mid_signal": 131331, "gamma_signal": -28221, "vega_signal": -2498, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278900000}, {"instrument": "NVDA", "mid_signal": -143779, "gamma_signal": 72632, "vega_signal": 6046, "option_type": "P", "stock_price": 178.01, "utc_time": 1774278900000}, {"instrument": "NVDA", "mid_signal": -66587, "gamma_signal": -20877, "vega_signal": -1683, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278905000}, {"instrument": "NVDA", "mid_signal": -646975, "gamma_signal": 132551, "vega_signal": 11134, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278905000}, {"instrument": "NVDA", "mid_signal": -55492, "gamma_signal": -17398, "vega_signal": -1403, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278910000}, {"instrument": "NVDA", "mid_signal": 473581, "gamma_signal": -202717, "vega_signal": -16827, "option_type": "P", "stock_price": 177.98, "utc_time": 1774278910000}, {"instrument": "NVDA", "mid_signal": -342203, "gamma_signal": -206492, "vega_signal": -16730, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278915000}, {"instrument": "NVDA", "mid_signal": -727010, "gamma_signal": 343453, "vega_signal": 27816, "option_type": "P", "stock_price": 177.94, "utc_time": 1774278915000}, {"instrument": "NVDA", "mid_signal": -129108, "gamma_signal": -68908, "vega_signal": -5570, "option_type": "C", "stock_price": 177.89, "utc_time": 1774278920000}, {"instrument": "NVDA", "mid_signal": -288186, "gamma_signal": 101963, "vega_signal": 8646, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278920000}, {"instrument": "NVDA", "mid_signal": -141052, "gamma_signal": -28406, "vega_signal": -2442, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278925000}, {"instrument": "NVDA", "mid_signal": -248636, "gamma_signal": 130100, "vega_signal": 10770, "option_type": "P", "stock_price": 177.88, "utc_time": 1774278925000}, {"instrument": "NVDA", "mid_signal": -338293, "gamma_signal": -142975, "vega_signal": -11578, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278930000}, {"instrument": "NVDA", "mid_signal": -107140, "gamma_signal": 9175, "vega_signal": 723, "option_type": "P", "stock_price": 177.92, "utc_time": 1774278930000}, {"instrument": "NVDA", "mid_signal": -165865, "gamma_signal": -52305, "vega_signal": -4214, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278935000}, {"instrument": "NVDA", "mid_signal": 58892, "gamma_signal": -23421, "vega_signal": -1894, "option_type": "P", "stock_price": 177.9, "utc_time": 1774278935000}, {"instrument": "NVDA", "mid_signal": 474, "gamma_signal": 471, "vega_signal": 45, "option_type": "C", "stock_price": 177.9, "utc_time": 1774278940000}, {"instrument": "NVDA", "mid_signal": -256255, "gamma_signal": 60897, "vega_signal": 5623, "option_type": "P", "stock_price": 177.895, "utc_time": 1774278940000}, {"instrument": "NVDA", "mid_signal": -12988, "gamma_signal": -10483, "vega_signal": -843, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278945000}, {"instrument": "NVDA", "mid_signal": -15926, "gamma_signal": 7930, "vega_signal": 706, "option_type": "P", "stock_price": 177.965, "utc_time": 1774278945000}, {"instrument": "NVDA", "mid_signal": 2958, "gamma_signal": 7366, "vega_signal": 603, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278950000}, {"instrument": "NVDA", "mid_signal": -268371, "gamma_signal": 35974, "vega_signal": 2936, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278950000}, {"instrument": "NVDA", "mid_signal": -4960, "gamma_signal": -13779, "vega_signal": -1114, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278955000}, {"instrument": "NVDA", "mid_signal": -702854, "gamma_signal": 70408, "vega_signal": 5199, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278955000}, {"instrument": "NVDA", "mid_signal": -34135, "gamma_signal": -12890, "vega_signal": -1027, "option_type": "C", "stock_price": 177.955, "utc_time": 1774278960000}, {"instrument": "NVDA", "mid_signal": 12149, "gamma_signal": -12232, "vega_signal": -1043, "option_type": "P", "stock_price": 177.955, "utc_time": 1774278960000}, {"instrument": "NVDA", "mid_signal": -69820, "gamma_signal": -18417, "vega_signal": -1484, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278965000}, {"instrument": "NVDA", "mid_signal": 36973, "gamma_signal": -12759, "vega_signal": -1034, "option_type": "P", "stock_price": 177.96, "utc_time": 1774278965000}, {"instrument": "NVDA", "mid_signal": -315354, "gamma_signal": -107922, "vega_signal": -8587, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278970000}, {"instrument": "NVDA", "mid_signal": 192102, "gamma_signal": -39378, "vega_signal": -3236, "option_type": "P", "stock_price": 177.88, "utc_time": 1774278970000}, {"instrument": "NVDA", "mid_signal": -49105, "gamma_signal": -49404, "vega_signal": -3980, "option_type": "C", "stock_price": 177.87, "utc_time": 1774278975000}, {"instrument": "NVDA", "mid_signal": -21900, "gamma_signal": 10651, "vega_signal": 859, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278975000}, {"instrument": "NVDA", "mid_signal": -545741, "gamma_signal": -425826, "vega_signal": -34241, "option_type": "C", "stock_price": 177.9, "utc_time": 1774278980000}, {"instrument": "NVDA", "mid_signal": 361160, "gamma_signal": -226461, "vega_signal": -18100, "option_type": "P", "stock_price": 177.93, "utc_time": 1774278980000}, {"instrument": "NVDA", "mid_signal": 15823, "gamma_signal": 3000, "vega_signal": 235, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278985000}, {"instrument": "NVDA", "mid_signal": -284524, "gamma_signal": 33556, "vega_signal": 2776, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278985000}, {"instrument": "NVDA", "mid_signal": -241540, "gamma_signal": -194953, "vega_signal": -15680, "option_type": "C", "stock_price": 177.88, "utc_time": 1774278990000}, {"instrument": "NVDA", "mid_signal": -234072, "gamma_signal": 108615, "vega_signal": 8764, "option_type": "P", "stock_price": 177.9, "utc_time": 1774278990000}, {"instrument": "NVDA", "mid_signal": 15585, "gamma_signal": 12579, "vega_signal": 1012, "option_type": "C", "stock_price": 177.9, "utc_time": 1774278995000}, {"instrument": "NVDA", "mid_signal": 14604, "gamma_signal": -7102, "vega_signal": -573, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278995000}, {"instrument": "NVDA", "mid_signal": 18303, "gamma_signal": 9887, "vega_signal": 792, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279000000}, {"instrument": "NVDA", "mid_signal": -38968, "gamma_signal": 14144, "vega_signal": 1175, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279000000}, {"instrument": "NVDA", "mid_signal": 15622, "gamma_signal": 1435, "vega_signal": 148, "option_type": "C", "stock_price": 177.88, "utc_time": 1774279005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279005000}, {"instrument": "NVDA", "mid_signal": 25485, "gamma_signal": 9587, "vega_signal": 798, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279010000}, {"instrument": "NVDA", "mid_signal": -16376, "gamma_signal": 8284, "vega_signal": 704, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279010000}, {"instrument": "NVDA", "mid_signal": 4931, "gamma_signal": 4076, "vega_signal": 325, "option_type": "C", "stock_price": 177.91, "utc_time": 1774279015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.93, "utc_time": 1774279015000}, {"instrument": "NVDA", "mid_signal": -28527, "gamma_signal": -8826, "vega_signal": -699, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279020000}, {"instrument": "NVDA", "mid_signal": 6761, "gamma_signal": -4740, "vega_signal": -487, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279020000}, {"instrument": "NVDA", "mid_signal": 710096, "gamma_signal": 277091, "vega_signal": 21992, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279025000}, {"instrument": "NVDA", "mid_signal": 29809, "gamma_signal": -14578, "vega_signal": -1148, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279025000}, {"instrument": "NVDA", "mid_signal": -13161, "gamma_signal": 602, "vega_signal": 14, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279030000}, {"instrument": "NVDA", "mid_signal": 7452, "gamma_signal": -3645, "vega_signal": -287, "option_type": "P", "stock_price": 177.93, "utc_time": 1774279030000}, {"instrument": "NVDA", "mid_signal": 15263, "gamma_signal": 7698, "vega_signal": 612, "option_type": "C", "stock_price": 177.94, "utc_time": 1774279035000}, {"instrument": "NVDA", "mid_signal": -311040, "gamma_signal": 151684, "vega_signal": 11919, "option_type": "P", "stock_price": 177.94, "utc_time": 1774279035000}, {"instrument": "NVDA", "mid_signal": 2935, "gamma_signal": -2493, "vega_signal": -200, "option_type": "C", "stock_price": 177.915, "utc_time": 1774279040000}, {"instrument": "NVDA", "mid_signal": -613301, "gamma_signal": 29877, "vega_signal": 2653, "option_type": "P", "stock_price": 177.91, "utc_time": 1774279040000}, {"instrument": "NVDA", "mid_signal": -51653, "gamma_signal": -18107, "vega_signal": -1436, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279045000}, {"instrument": "NVDA", "mid_signal": -2008, "gamma_signal": 1414, "vega_signal": 141, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279045000}, {"instrument": "NVDA", "mid_signal": 51666, "gamma_signal": 18111, "vega_signal": 1436, "option_type": "C", "stock_price": 177.96, "utc_time": 1774279050000}, {"instrument": "NVDA", "mid_signal": -449193, "gamma_signal": 220113, "vega_signal": 17368, "option_type": "P", "stock_price": 177.96, "utc_time": 1774279050000}, {"instrument": "NVDA", "mid_signal": -49202, "gamma_signal": -16074, "vega_signal": -1274, "option_type": "C", "stock_price": 177.97, "utc_time": 1774279055000}, {"instrument": "NVDA", "mid_signal": 50561, "gamma_signal": -18238, "vega_signal": -1741, "option_type": "P", "stock_price": 177.97, "utc_time": 1774279055000}, {"instrument": "NVDA", "mid_signal": 106614, "gamma_signal": 32890, "vega_signal": 2486, "option_type": "C", "stock_price": 177.945, "utc_time": 1774279060000}, {"instrument": "NVDA", "mid_signal": 7453, "gamma_signal": -3645, "vega_signal": -287, "option_type": "P", "stock_price": 177.945, "utc_time": 1774279060000}, {"instrument": "NVDA", "mid_signal": 40860, "gamma_signal": 14025, "vega_signal": 1104, "option_type": "C", "stock_price": 177.945, "utc_time": 1774279065000}, {"instrument": "NVDA", "mid_signal": -27512, "gamma_signal": 2097, "vega_signal": 72, "option_type": "P", "stock_price": 177.91, "utc_time": 1774279065000}, {"instrument": "NVDA", "mid_signal": -23385, "gamma_signal": -1288, "vega_signal": -172, "option_type": "C", "stock_price": 177.91, "utc_time": 1774279070000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": 93, "vega_signal": 17, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279070000}, {"instrument": "NVDA", "mid_signal": 7082, "gamma_signal": 10889, "vega_signal": 855, "option_type": "C", "stock_price": 177.89, "utc_time": 1774279075000}, {"instrument": "NVDA", "mid_signal": -77413, "gamma_signal": 46495, "vega_signal": 4250, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279075000}, {"instrument": "NVDA", "mid_signal": 47602, "gamma_signal": 14357, "vega_signal": 1098, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279080000}, {"instrument": "NVDA", "mid_signal": 2013, "gamma_signal": -1395, "vega_signal": -141, "option_type": "P", "stock_price": 177.895, "utc_time": 1774279080000}, {"instrument": "NVDA", "mid_signal": -82758, "gamma_signal": -63989, "vega_signal": -5019, "option_type": "C", "stock_price": 177.91, "utc_time": 1774279085000}, {"instrument": "NVDA", "mid_signal": 25200, "gamma_signal": -10221, "vega_signal": -646, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279085000}, {"instrument": "NVDA", "mid_signal": 77765, "gamma_signal": 59822, "vega_signal": 4691, "option_type": "C", "stock_price": 177.88, "utc_time": 1774279090000}, {"instrument": "NVDA", "mid_signal": -1156789, "gamma_signal": 182932, "vega_signal": 14772, "option_type": "P", "stock_price": 177.88, "utc_time": 1774279090000}, {"instrument": "NVDA", "mid_signal": -52584, "gamma_signal": -18514, "vega_signal": -1424, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279095000}, {"instrument": "NVDA", "mid_signal": 7249, "gamma_signal": -3583, "vega_signal": -278, "option_type": "P", "stock_price": 177.88, "utc_time": 1774279095000}, {"instrument": "NVDA", "mid_signal": -1059852, "gamma_signal": -869241, "vega_signal": -68235, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279100000}, {"instrument": "NVDA", "mid_signal": 308130, "gamma_signal": -204528, "vega_signal": -26482, "option_type": "P", "stock_price": 177.84, "utc_time": 1774279100000}, {"instrument": "NVDA", "mid_signal": -351830, "gamma_signal": -126277, "vega_signal": -9721, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279105000}, {"instrument": "NVDA", "mid_signal": -14609, "gamma_signal": 7235, "vega_signal": 570, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279105000}, {"instrument": "NVDA", "mid_signal": 21369, "gamma_signal": 16484, "vega_signal": 1146, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279110000}, {"instrument": "NVDA", "mid_signal": 173592, "gamma_signal": -36208, "vega_signal": -3241, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279110000}, {"instrument": "NVDA", "mid_signal": -91294, "gamma_signal": -60972, "vega_signal": -4770, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279115000}, {"instrument": "NVDA", "mid_signal": -16087, "gamma_signal": 13777, "vega_signal": 1111, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279115000}, {"instrument": "NVDA", "mid_signal": 158, "gamma_signal": 151, "vega_signal": 20, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279120000}, {"instrument": "NVDA", "mid_signal": -19708, "gamma_signal": -271, "vega_signal": 50, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279120000}, {"instrument": "NVDA", "mid_signal": -86569, "gamma_signal": -31681, "vega_signal": -2441, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279125000}, {"instrument": "NVDA", "mid_signal": -377631, "gamma_signal": 91563, "vega_signal": 7458, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279125000}, {"instrument": "NVDA", "mid_signal": -4979, "gamma_signal": -4155, "vega_signal": -326, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279130000}, {"instrument": "NVDA", "mid_signal": -366868, "gamma_signal": 181924, "vega_signal": 14433, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279130000}, {"instrument": "NVDA", "mid_signal": -56167, "gamma_signal": -57013, "vega_signal": -4488, "option_type": "C", "stock_price": 177.82, "utc_time": 1774279135000}, {"instrument": "NVDA", "mid_signal": 338827, "gamma_signal": -162603, "vega_signal": -12655, "option_type": "P", "stock_price": 177.845, "utc_time": 1774279135000}, {"instrument": "NVDA", "mid_signal": 14681, "gamma_signal": 7679, "vega_signal": 597, "option_type": "C", "stock_price": 177.86, "utc_time": 1774279140000}, {"instrument": "NVDA", "mid_signal": -62014, "gamma_signal": 29646, "vega_signal": 2304, "option_type": "P", "stock_price": 177.86, "utc_time": 1774279140000}, {"instrument": "NVDA", "mid_signal": 106819, "gamma_signal": 94706, "vega_signal": 7574, "option_type": "C", "stock_price": 177.86, "utc_time": 1774279145000}, {"instrument": "NVDA", "mid_signal": 99610, "gamma_signal": -10002, "vega_signal": -838, "option_type": "P", "stock_price": 177.86, "utc_time": 1774279145000}, {"instrument": "NVDA", "mid_signal": 220843, "gamma_signal": 119321, "vega_signal": 9138, "option_type": "C", "stock_price": 177.83, "utc_time": 1774279150000}, {"instrument": "NVDA", "mid_signal": 5152, "gamma_signal": -7246, "vega_signal": -853, "option_type": "P", "stock_price": 177.83, "utc_time": 1774279150000}, {"instrument": "NVDA", "mid_signal": 143487, "gamma_signal": 10279, "vega_signal": 1183, "option_type": "C", "stock_price": 177.84, "utc_time": 1774279155000}, {"instrument": "NVDA", "mid_signal": -40811, "gamma_signal": 19988, "vega_signal": 1582, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279155000}, {"instrument": "NVDA", "mid_signal": 213191, "gamma_signal": 190817, "vega_signal": 15145, "option_type": "C", "stock_price": 177.82, "utc_time": 1774279160000}, {"instrument": "NVDA", "mid_signal": -7749, "gamma_signal": 3704, "vega_signal": 288, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279160000}, {"instrument": "NVDA", "mid_signal": -16985, "gamma_signal": -9619, "vega_signal": -751, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279165000}, {"instrument": "NVDA", "mid_signal": -74274, "gamma_signal": 18570, "vega_signal": 1444, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279165000}, {"instrument": "NVDA", "mid_signal": -445557, "gamma_signal": -351506, "vega_signal": -27906, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279170000}, {"instrument": "NVDA", "mid_signal": -25649, "gamma_signal": 9281, "vega_signal": 875, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279170000}, {"instrument": "NVDA", "mid_signal": 7744, "gamma_signal": 1848, "vega_signal": 133, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279175000}, {"instrument": "NVDA", "mid_signal": 96585, "gamma_signal": -45216, "vega_signal": -3455, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279175000}, {"instrument": "NVDA", "mid_signal": 522722, "gamma_signal": 197081, "vega_signal": 14954, "option_type": "C", "stock_price": 177.73, "utc_time": 1774279180000}, {"instrument": "NVDA", "mid_signal": -268966, "gamma_signal": 58768, "vega_signal": 4680, "option_type": "P", "stock_price": 177.755, "utc_time": 1774279180000}, {"instrument": "NVDA", "mid_signal": -11391, "gamma_signal": -23579, "vega_signal": -1918, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.755, "utc_time": 1774279185000}, {"instrument": "NVDA", "mid_signal": -50920, "gamma_signal": -8370, "vega_signal": -776, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279190000}, {"instrument": "NVDA", "mid_signal": 140027, "gamma_signal": -61724, "vega_signal": -4831, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279190000}, {"instrument": "NVDA", "mid_signal": -569417, "gamma_signal": -469628, "vega_signal": -37338, "option_type": "C", "stock_price": 177.715, "utc_time": 1774279195000}, {"instrument": "NVDA", "mid_signal": 42855, "gamma_signal": -21443, "vega_signal": -1724, "option_type": "P", "stock_price": 177.715, "utc_time": 1774279195000}, {"instrument": "NVDA", "mid_signal": -65008, "gamma_signal": -59217, "vega_signal": -4736, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279200000}, {"instrument": "NVDA", "mid_signal": -217308, "gamma_signal": 37309, "vega_signal": 2962, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279200000}, {"instrument": "NVDA", "mid_signal": 2157, "gamma_signal": 1852, "vega_signal": 147, "option_type": "C", "stock_price": 177.69, "utc_time": 1774279205000}, {"instrument": "NVDA", "mid_signal": -8665, "gamma_signal": 37635, "vega_signal": 2714, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279205000}, {"instrument": "NVDA", "mid_signal": 12088, "gamma_signal": -88404, "vega_signal": -7468, "option_type": "C", "stock_price": 177.725, "utc_time": 1774279210000}, {"instrument": "NVDA", "mid_signal": 267201, "gamma_signal": -105533, "vega_signal": -7879, "option_type": "P", "stock_price": 177.715, "utc_time": 1774279210000}, {"instrument": "NVDA", "mid_signal": -129531, "gamma_signal": -52938, "vega_signal": -3942, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279215000}, {"instrument": "NVDA", "mid_signal": 64547, "gamma_signal": -36831, "vega_signal": -2737, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279215000}, {"instrument": "NVDA", "mid_signal": 42180, "gamma_signal": -19011, "vega_signal": -1179, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279220000}, {"instrument": "NVDA", "mid_signal": -167314, "gamma_signal": 69481, "vega_signal": 5203, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279220000}, {"instrument": "NVDA", "mid_signal": -657075, "gamma_signal": -265644, "vega_signal": -19806, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279225000}, {"instrument": "NVDA", "mid_signal": -191774, "gamma_signal": 86953, "vega_signal": 6496, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279225000}, {"instrument": "NVDA", "mid_signal": -192430, "gamma_signal": -97823, "vega_signal": -7427, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279230000}, {"instrument": "NVDA", "mid_signal": 251750, "gamma_signal": -139057, "vega_signal": -10371, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279230000}, {"instrument": "NVDA", "mid_signal": -105305, "gamma_signal": -32110, "vega_signal": -2280, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279235000}, {"instrument": "NVDA", "mid_signal": 870624, "gamma_signal": -392153, "vega_signal": -29300, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279235000}, {"instrument": "NVDA", "mid_signal": -1074100, "gamma_signal": -650993, "vega_signal": -50507, "option_type": "C", "stock_price": 177.475, "utc_time": 1774279240000}, {"instrument": "NVDA", "mid_signal": -699064, "gamma_signal": 386576, "vega_signal": 28939, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279240000}, {"instrument": "NVDA", "mid_signal": -79147, "gamma_signal": -27621, "vega_signal": -2007, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279245000}, {"instrument": "NVDA", "mid_signal": -439515, "gamma_signal": 104838, "vega_signal": 8016, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279245000}, {"instrument": "NVDA", "mid_signal": 83106, "gamma_signal": 57924, "vega_signal": 4535, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279250000}, {"instrument": "NVDA", "mid_signal": 296574, "gamma_signal": -62226, "vega_signal": -4411, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279250000}, {"instrument": "NVDA", "mid_signal": -19512, "gamma_signal": 3654, "vega_signal": 289, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279255000}, {"instrument": "NVDA", "mid_signal": 21561, "gamma_signal": -9924, "vega_signal": -705, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279255000}, {"instrument": "NVDA", "mid_signal": -791453, "gamma_signal": -281660, "vega_signal": -21480, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279260000}, {"instrument": "NVDA", "mid_signal": -733827, "gamma_signal": 307866, "vega_signal": 22887, "option_type": "P", "stock_price": 177.42, "utc_time": 1774279260000}, {"instrument": "NVDA", "mid_signal": -450758, "gamma_signal": -205333, "vega_signal": -16075, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279265000}, {"instrument": "NVDA", "mid_signal": 153038, "gamma_signal": -111677, "vega_signal": -10479, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279265000}, {"instrument": "NVDA", "mid_signal": -43609, "gamma_signal": -6544, "vega_signal": -545, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279270000}, {"instrument": "NVDA", "mid_signal": -746366, "gamma_signal": 325538, "vega_signal": 24619, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279270000}, {"instrument": "NVDA", "mid_signal": -546914, "gamma_signal": -230858, "vega_signal": -17304, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279275000}, {"instrument": "NVDA", "mid_signal": 20419, "gamma_signal": -5289, "vega_signal": -198, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279275000}, {"instrument": "NVDA", "mid_signal": 98692, "gamma_signal": 42427, "vega_signal": 3187, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279280000}, {"instrument": "NVDA", "mid_signal": 219528, "gamma_signal": -95749, "vega_signal": -7241, "option_type": "P", "stock_price": 177.52, "utc_time": 1774279280000}, {"instrument": "NVDA", "mid_signal": -797811, "gamma_signal": -296996, "vega_signal": -21915, "option_type": "C", "stock_price": 177.46, "utc_time": 1774279285000}, {"instrument": "NVDA", "mid_signal": 159743, "gamma_signal": -11426, "vega_signal": -632, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279285000}, {"instrument": "NVDA", "mid_signal": -6704, "gamma_signal": -1797, "vega_signal": -109, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279290000}, {"instrument": "NVDA", "mid_signal": 2650491, "gamma_signal": -1157847, "vega_signal": -87662, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279290000}, {"instrument": "NVDA", "mid_signal": -12478, "gamma_signal": 8367, "vega_signal": 514, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279295000}, {"instrument": "NVDA", "mid_signal": 15748, "gamma_signal": -12895, "vega_signal": -1312, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279295000}, {"instrument": "NVDA", "mid_signal": 82791, "gamma_signal": -2530, "vega_signal": -71, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279300000}, {"instrument": "NVDA", "mid_signal": -68806, "gamma_signal": 31818, "vega_signal": 2507, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279300000}, {"instrument": "NVDA", "mid_signal": -65750, "gamma_signal": -54654, "vega_signal": -4331, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279305000}, {"instrument": "NVDA", "mid_signal": -7018, "gamma_signal": -2163, "vega_signal": -153, "option_type": "P", "stock_price": 177.5, "utc_time": 1774279305000}, {"instrument": "NVDA", "mid_signal": 713385, "gamma_signal": 287896, "vega_signal": 21426, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279310000}, {"instrument": "NVDA", "mid_signal": 544319, "gamma_signal": -267549, "vega_signal": -21918, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279310000}, {"instrument": "NVDA", "mid_signal": 76984, "gamma_signal": 68872, "vega_signal": 5479, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279315000}, {"instrument": "NVDA", "mid_signal": 155595, "gamma_signal": -15001, "vega_signal": -1206, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279315000}, {"instrument": "NVDA", "mid_signal": 82422, "gamma_signal": 32025, "vega_signal": 2376, "option_type": "C", "stock_price": 177.595, "utc_time": 1774279320000}, {"instrument": "NVDA", "mid_signal": -243579, "gamma_signal": 113035, "vega_signal": 8511, "option_type": "P", "stock_price": 177.595, "utc_time": 1774279320000}, {"instrument": "NVDA", "mid_signal": 38642, "gamma_signal": 47646, "vega_signal": 3675, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279325000}, {"instrument": "NVDA", "mid_signal": 116966, "gamma_signal": -18965, "vega_signal": -1718, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279325000}, {"instrument": "NVDA", "mid_signal": -90762, "gamma_signal": 44101, "vega_signal": 3590, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279330000}, {"instrument": "NVDA", "mid_signal": -16997, "gamma_signal": 7688, "vega_signal": 578, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279330000}, {"instrument": "NVDA", "mid_signal": -3669, "gamma_signal": 1174, "vega_signal": 107, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279335000}, {"instrument": "NVDA", "mid_signal": 90618, "gamma_signal": -63485, "vega_signal": -7621, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279335000}, {"instrument": "NVDA", "mid_signal": -301995, "gamma_signal": -107835, "vega_signal": -7789, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279340000}, {"instrument": "NVDA", "mid_signal": 116417, "gamma_signal": -62575, "vega_signal": -5969, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279340000}, {"instrument": "NVDA", "mid_signal": -27354, "gamma_signal": -11343, "vega_signal": -823, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279345000}, {"instrument": "NVDA", "mid_signal": 510605, "gamma_signal": -231149, "vega_signal": -17405, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279345000}, {"instrument": "NVDA", "mid_signal": 9336, "gamma_signal": 8496, "vega_signal": 660, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279350000}, {"instrument": "NVDA", "mid_signal": -12949, "gamma_signal": 11008, "vega_signal": 1089, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279350000}, {"instrument": "NVDA", "mid_signal": 13681, "gamma_signal": 35581, "vega_signal": 2249, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279355000}, {"instrument": "NVDA", "mid_signal": 56854, "gamma_signal": -5993, "vega_signal": -672, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279355000}, {"instrument": "NVDA", "mid_signal": 13140, "gamma_signal": 16471, "vega_signal": 1296, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279360000}, {"instrument": "NVDA", "mid_signal": 34004, "gamma_signal": -15381, "vega_signal": -1156, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279360000}, {"instrument": "NVDA", "mid_signal": -267483, "gamma_signal": -138168, "vega_signal": -9655, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279365000}, {"instrument": "NVDA", "mid_signal": -45725, "gamma_signal": 31020, "vega_signal": 2287, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279365000}, {"instrument": "NVDA", "mid_signal": 108569, "gamma_signal": 71428, "vega_signal": 5221, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.63, "utc_time": 1774279370000}, {"instrument": "NVDA", "mid_signal": -663224, "gamma_signal": -265773, "vega_signal": -19291, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279375000}, {"instrument": "NVDA", "mid_signal": 267731, "gamma_signal": 88054, "vega_signal": 6809, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279380000}, {"instrument": "NVDA", "mid_signal": 402642, "gamma_signal": -190060, "vega_signal": -13824, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279380000}, {"instrument": "NVDA", "mid_signal": -95561, "gamma_signal": -39521, "vega_signal": -2879, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279385000}, {"instrument": "NVDA", "mid_signal": -7713, "gamma_signal": -2179, "vega_signal": -157, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279385000}, {"instrument": "NVDA", "mid_signal": -18907, "gamma_signal": -12704, "vega_signal": -948, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279390000}, {"instrument": "NVDA", "mid_signal": 11597, "gamma_signal": -6096, "vega_signal": -624, "option_type": "P", "stock_price": 177.645, "utc_time": 1774279390000}, {"instrument": "NVDA", "mid_signal": -32600, "gamma_signal": -10551, "vega_signal": -755, "option_type": "C", "stock_price": 177.645, "utc_time": 1774279395000}, {"instrument": "NVDA", "mid_signal": 3380, "gamma_signal": -2185, "vega_signal": -371, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279395000}, {"instrument": "NVDA", "mid_signal": -28447, "gamma_signal": -16648, "vega_signal": -1235, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279400000}, {"instrument": "NVDA", "mid_signal": 335782, "gamma_signal": -171479, "vega_signal": -12546, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279400000}, {"instrument": "NVDA", "mid_signal": -814547, "gamma_signal": -379712, "vega_signal": -28191, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279405000}, {"instrument": "NVDA", "mid_signal": -227962, "gamma_signal": 85404, "vega_signal": 6277, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279405000}, {"instrument": "NVDA", "mid_signal": 5859, "gamma_signal": 2401, "vega_signal": 230, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279410000}, {"instrument": "NVDA", "mid_signal": 15412, "gamma_signal": 6352, "vega_signal": 518, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279415000}, {"instrument": "NVDA", "mid_signal": 91314, "gamma_signal": -54427, "vega_signal": -4596, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279415000}, {"instrument": "NVDA", "mid_signal": 39266, "gamma_signal": 36753, "vega_signal": 2772, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279420000}, {"instrument": "NVDA", "mid_signal": 22748, "gamma_signal": -15824, "vega_signal": -1975, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279420000}, {"instrument": "NVDA", "mid_signal": 11425, "gamma_signal": 5702, "vega_signal": 420, "option_type": "C", "stock_price": 177.7, "utc_time": 1774279425000}, {"instrument": "NVDA", "mid_signal": 220892, "gamma_signal": -22868, "vega_signal": -1685, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279425000}, {"instrument": "NVDA", "mid_signal": 147124, "gamma_signal": 107751, "vega_signal": 8065, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279430000}, {"instrument": "NVDA", "mid_signal": 141281, "gamma_signal": -67781, "vega_signal": -5027, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279430000}, {"instrument": "NVDA", "mid_signal": 276683, "gamma_signal": 188623, "vega_signal": 14359, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279435000}, {"instrument": "NVDA", "mid_signal": 202101, "gamma_signal": -127393, "vega_signal": -11066, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279435000}, {"instrument": "NVDA", "mid_signal": -234075, "gamma_signal": -91167, "vega_signal": -6682, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279440000}, {"instrument": "NVDA", "mid_signal": 53454, "gamma_signal": 104948, "vega_signal": 8016, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279445000}, {"instrument": "NVDA", "mid_signal": -15680, "gamma_signal": 7320, "vega_signal": 510, "option_type": "P", "stock_price": 177.73, "utc_time": 1774279445000}, {"instrument": "NVDA", "mid_signal": 25595, "gamma_signal": 3992, "vega_signal": 271, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279450000}, {"instrument": "NVDA", "mid_signal": 18033, "gamma_signal": -3290, "vega_signal": -274, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279450000}, {"instrument": "NVDA", "mid_signal": 26338, "gamma_signal": 9681, "vega_signal": 732, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279455000}, {"instrument": "NVDA", "mid_signal": -2103, "gamma_signal": 1546, "vega_signal": 144, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279455000}, {"instrument": "NVDA", "mid_signal": -13303, "gamma_signal": -7457, "vega_signal": -552, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279460000}, {"instrument": "NVDA", "mid_signal": -79924, "gamma_signal": 58763, "vega_signal": 5457, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279460000}, {"instrument": "NVDA", "mid_signal": -47790, "gamma_signal": -19764, "vega_signal": -1440, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279465000}, {"instrument": "NVDA", "mid_signal": -1657179, "gamma_signal": 181430, "vega_signal": 13590, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279465000}, {"instrument": "NVDA", "mid_signal": -28268, "gamma_signal": -21465, "vega_signal": -1609, "option_type": "C", "stock_price": 177.775, "utc_time": 1774279470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279470000}, {"instrument": "NVDA", "mid_signal": -194292, "gamma_signal": -36145, "vega_signal": -2984, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279475000}, {"instrument": "NVDA", "mid_signal": 309791, "gamma_signal": -164164, "vega_signal": -12949, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279475000}, {"instrument": "NVDA", "mid_signal": 241950, "gamma_signal": 51177, "vega_signal": 4055, "option_type": "C", "stock_price": 177.82, "utc_time": 1774279480000}, {"instrument": "NVDA", "mid_signal": 61836, "gamma_signal": -7657, "vega_signal": -614, "option_type": "P", "stock_price": 177.82, "utc_time": 1774279480000}, {"instrument": "NVDA", "mid_signal": 87750, "gamma_signal": 99851, "vega_signal": 7836, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279485000}, {"instrument": "NVDA", "mid_signal": -15653, "gamma_signal": 7848, "vega_signal": 571, "option_type": "P", "stock_price": 177.82, "utc_time": 1774279485000}, {"instrument": "NVDA", "mid_signal": -10400, "gamma_signal": -27972, "vega_signal": -2240, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279490000}, {"instrument": "NVDA", "mid_signal": 7825, "gamma_signal": -3924, "vega_signal": -285, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279490000}, {"instrument": "NVDA", "mid_signal": -414605, "gamma_signal": -116297, "vega_signal": -8886, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279495000}, {"instrument": "NVDA", "mid_signal": -748, "gamma_signal": 514, "vega_signal": 65, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279495000}, {"instrument": "NVDA", "mid_signal": 2096042, "gamma_signal": 1336322, "vega_signal": 101986, "option_type": "C", "stock_price": 177.7, "utc_time": 1774279500000}, {"instrument": "NVDA", "mid_signal": -31290, "gamma_signal": 15688, "vega_signal": 1141, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279500000}, {"instrument": "NVDA", "mid_signal": 2181, "gamma_signal": 1893, "vega_signal": 147, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279505000}, {"instrument": "NVDA", "mid_signal": 39114, "gamma_signal": -19611, "vega_signal": -1426, "option_type": "P", "stock_price": 177.73, "utc_time": 1774279505000}, {"instrument": "NVDA", "mid_signal": 30502, "gamma_signal": 17076, "vega_signal": 1215, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279510000}, {"instrument": "NVDA", "mid_signal": -96690, "gamma_signal": 14424, "vega_signal": 1196, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279510000}, {"instrument": "NVDA", "mid_signal": 152500, "gamma_signal": -155, "vega_signal": 343, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279515000}, {"instrument": "NVDA", "mid_signal": -35045, "gamma_signal": 18320, "vega_signal": 1444, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279515000}, {"instrument": "NVDA", "mid_signal": -28367, "gamma_signal": -24622, "vega_signal": -1911, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279520000}, {"instrument": "NVDA", "mid_signal": 21751, "gamma_signal": -14229, "vega_signal": -1249, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279520000}, {"instrument": "NVDA", "mid_signal": -29833, "gamma_signal": -11687, "vega_signal": -856, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279525000}, {"instrument": "NVDA", "mid_signal": -238995, "gamma_signal": 72679, "vega_signal": 5370, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279530000}, {"instrument": "NVDA", "mid_signal": 2829562, "gamma_signal": -1418100, "vega_signal": -103072, "option_type": "P", "stock_price": 177.76, "utc_time": 1774279530000}, {"instrument": "NVDA", "mid_signal": 87351, "gamma_signal": 33182, "vega_signal": 2422, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279535000}, {"instrument": "NVDA", "mid_signal": 130669, "gamma_signal": -53368, "vega_signal": -3879, "option_type": "P", "stock_price": 177.82, "utc_time": 1774279535000}, {"instrument": "NVDA", "mid_signal": 82710, "gamma_signal": 78545, "vega_signal": 5382, "option_type": "C", "stock_price": 177.82, "utc_time": 1774279540000}, {"instrument": "NVDA", "mid_signal": -46039, "gamma_signal": 5529, "vega_signal": 427, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279540000}, {"instrument": "NVDA", "mid_signal": -22235, "gamma_signal": -33584, "vega_signal": -2582, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279545000}, {"instrument": "NVDA", "mid_signal": -47088, "gamma_signal": 25509, "vega_signal": 1978, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279545000}, {"instrument": "NVDA", "mid_signal": -5421, "gamma_signal": 5340, "vega_signal": 438, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279550000}, {"instrument": "NVDA", "mid_signal": 47099, "gamma_signal": -11520, "vega_signal": -827, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279550000}, {"instrument": "NVDA", "mid_signal": 166739, "gamma_signal": 18711, "vega_signal": 1718, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279555000}, {"instrument": "NVDA", "mid_signal": -12333, "gamma_signal": -586, "vega_signal": -129, "option_type": "P", "stock_price": 177.76, "utc_time": 1774279555000}, {"instrument": "NVDA", "mid_signal": 283193, "gamma_signal": 111772, "vega_signal": 7943, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279560000}, {"instrument": "NVDA", "mid_signal": -33233, "gamma_signal": 14687, "vega_signal": 1064, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.795, "utc_time": 1774279565000}, {"instrument": "NVDA", "mid_signal": 12846, "gamma_signal": -6186, "vega_signal": -423, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279565000}, {"instrument": "NVDA", "mid_signal": -91161, "gamma_signal": -82318, "vega_signal": -7948, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279570000}, {"instrument": "NVDA", "mid_signal": 6674, "gamma_signal": 9787, "vega_signal": 714, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279570000}, {"instrument": "NVDA", "mid_signal": 2088, "gamma_signal": 1907, "vega_signal": 142, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279575000}, {"instrument": "NVDA", "mid_signal": -54806, "gamma_signal": 46837, "vega_signal": 5816, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279575000}, {"instrument": "NVDA", "mid_signal": -16376, "gamma_signal": -9711, "vega_signal": -710, "option_type": "C", "stock_price": 177.73, "utc_time": 1774279580000}, {"instrument": "NVDA", "mid_signal": 72538, "gamma_signal": -37431, "vega_signal": -2562, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279580000}, {"instrument": "NVDA", "mid_signal": 9448, "gamma_signal": 3460, "vega_signal": 275, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279585000}, {"instrument": "NVDA", "mid_signal": 7649, "gamma_signal": -4034, "vega_signal": -284, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279585000}, {"instrument": "NVDA", "mid_signal": -35484, "gamma_signal": -6753, "vega_signal": -571, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279590000}, {"instrument": "NVDA", "mid_signal": -1797017, "gamma_signal": 251162, "vega_signal": 18655, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279590000}, {"instrument": "NVDA", "mid_signal": -1581437, "gamma_signal": -1438721, "vega_signal": -107316, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279595000}, {"instrument": "NVDA", "mid_signal": 38144, "gamma_signal": -20111, "vega_signal": -1407, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279595000}, {"instrument": "NVDA", "mid_signal": -83728, "gamma_signal": -106751, "vega_signal": -7763, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279600000}, {"instrument": "NVDA", "mid_signal": -221501, "gamma_signal": 38482, "vega_signal": 2541, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279600000}, {"instrument": "NVDA", "mid_signal": 9816, "gamma_signal": 3602, "vega_signal": 203, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279605000}, {"instrument": "NVDA", "mid_signal": -30572, "gamma_signal": 16121, "vega_signal": 1133, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279605000}, {"instrument": "NVDA", "mid_signal": -305835, "gamma_signal": -106325, "vega_signal": -7723, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279610000}, {"instrument": "NVDA", "mid_signal": -368296, "gamma_signal": 105042, "vega_signal": 8845, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279610000}, {"instrument": "NVDA", "mid_signal": 755083, "gamma_signal": 277537, "vega_signal": 19392, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279615000}, {"instrument": "NVDA", "mid_signal": 19728, "gamma_signal": -9700, "vega_signal": -641, "option_type": "P", "stock_price": 177.545, "utc_time": 1774279615000}, {"instrument": "NVDA", "mid_signal": 4565, "gamma_signal": 8861, "vega_signal": 640, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279620000}, {"instrument": "NVDA", "mid_signal": 1556854, "gamma_signal": -828637, "vega_signal": -58346, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279620000}, {"instrument": "NVDA", "mid_signal": -30576, "gamma_signal": -20340, "vega_signal": -1565, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279625000}, {"instrument": "NVDA", "mid_signal": -27363, "gamma_signal": 18523, "vega_signal": 1648, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279625000}, {"instrument": "NVDA", "mid_signal": -8660, "gamma_signal": -2597, "vega_signal": -147, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279630000}, {"instrument": "NVDA", "mid_signal": -48580, "gamma_signal": -4944, "vega_signal": -187, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279630000}, {"instrument": "NVDA", "mid_signal": 901038, "gamma_signal": 356708, "vega_signal": 25357, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279635000}, {"instrument": "NVDA", "mid_signal": -106402, "gamma_signal": 29048, "vega_signal": 1700, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279635000}, {"instrument": "NVDA", "mid_signal": -126977, "gamma_signal": -56053, "vega_signal": -3878, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279640000}, {"instrument": "NVDA", "mid_signal": -25694, "gamma_signal": 12113, "vega_signal": 859, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279640000}, {"instrument": "NVDA", "mid_signal": -11146, "gamma_signal": -10097, "vega_signal": -782, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279645000}, {"instrument": "NVDA", "mid_signal": -4374, "gamma_signal": 19916, "vega_signal": 2325, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279645000}, {"instrument": "NVDA", "mid_signal": 30882, "gamma_signal": 3253, "vega_signal": 305, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279650000}, {"instrument": "NVDA", "mid_signal": -16287, "gamma_signal": 1563, "vega_signal": 110, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279650000}, {"instrument": "NVDA", "mid_signal": 20878, "gamma_signal": 12483, "vega_signal": 1056, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279655000}, {"instrument": "NVDA", "mid_signal": -43512, "gamma_signal": 25396, "vega_signal": 2080, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279655000}, {"instrument": "NVDA", "mid_signal": -8564, "gamma_signal": 16946, "vega_signal": 1259, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279660000}, {"instrument": "NVDA", "mid_signal": -124079, "gamma_signal": 61852, "vega_signal": 4637, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279660000}, {"instrument": "NVDA", "mid_signal": 5998, "gamma_signal": -114176, "vega_signal": -8741, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279665000}, {"instrument": "NVDA", "mid_signal": -85596, "gamma_signal": 40352, "vega_signal": 2862, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279665000}, {"instrument": "NVDA", "mid_signal": -65074, "gamma_signal": -63157, "vega_signal": -4923, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279670000}, {"instrument": "NVDA", "mid_signal": 279522, "gamma_signal": -8889, "vega_signal": -433, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279670000}, {"instrument": "NVDA", "mid_signal": 16548, "gamma_signal": 6566, "vega_signal": 442, "option_type": "C", "stock_price": 177.58, "utc_time": 1774279675000}, {"instrument": "NVDA", "mid_signal": -453814, "gamma_signal": 213939, "vega_signal": 15174, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279675000}, {"instrument": "NVDA", "mid_signal": -92861, "gamma_signal": -84117, "vega_signal": -6512, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279680000}, {"instrument": "NVDA", "mid_signal": 23808, "gamma_signal": -12438, "vega_signal": -1233, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279680000}, {"instrument": "NVDA", "mid_signal": 220793, "gamma_signal": 98945, "vega_signal": 6870, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279685000}, {"instrument": "NVDA", "mid_signal": -8561, "gamma_signal": 4036, "vega_signal": 286, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279685000}, {"instrument": "NVDA", "mid_signal": 29456, "gamma_signal": 14050, "vega_signal": 989, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279690000}, {"instrument": "NVDA", "mid_signal": -25682, "gamma_signal": 12107, "vega_signal": 859, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279690000}, {"instrument": "NVDA", "mid_signal": -5397, "gamma_signal": 3533, "vega_signal": 339, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279695000}, {"instrument": "NVDA", "mid_signal": 107086, "gamma_signal": -27807, "vega_signal": -2244, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279695000}, {"instrument": "NVDA", "mid_signal": 102749, "gamma_signal": 10694, "vega_signal": 1032, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279700000}, {"instrument": "NVDA", "mid_signal": -81449, "gamma_signal": 61006, "vega_signal": 5483, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279700000}, {"instrument": "NVDA", "mid_signal": 110346, "gamma_signal": 48423, "vega_signal": 3428, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279705000}, {"instrument": "NVDA", "mid_signal": 77468, "gamma_signal": -8785, "vega_signal": -748, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279705000}, {"instrument": "NVDA", "mid_signal": -197287, "gamma_signal": -88537, "vega_signal": -6303, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279710000}, {"instrument": "NVDA", "mid_signal": -1714014, "gamma_signal": 808579, "vega_signal": 57276, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279710000}, {"instrument": "NVDA", "mid_signal": 53874, "gamma_signal": 48800, "vega_signal": 3770, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279715000}, {"instrument": "NVDA", "mid_signal": 8559, "gamma_signal": -4035, "vega_signal": -286, "option_type": "P", "stock_price": 177.535, "utc_time": 1774279715000}, {"instrument": "NVDA", "mid_signal": -9652, "gamma_signal": -4463, "vega_signal": -329, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279720000}, {"instrument": "NVDA", "mid_signal": -71875, "gamma_signal": 14321, "vega_signal": 1306, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279720000}, {"instrument": "NVDA", "mid_signal": -2506954, "gamma_signal": -687927, "vega_signal": -53295, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279725000}, {"instrument": "NVDA", "mid_signal": -88201, "gamma_signal": 11099, "vega_signal": 889, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279725000}, {"instrument": "NVDA", "mid_signal": -785616, "gamma_signal": -696051, "vega_signal": -54065, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279730000}, {"instrument": "NVDA", "mid_signal": -156363, "gamma_signal": 83265, "vega_signal": 6788, "option_type": "P", "stock_price": 177.44, "utc_time": 1774279730000}, {"instrument": "NVDA", "mid_signal": -18383, "gamma_signal": -8067, "vega_signal": -571, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279735000}, {"instrument": "NVDA", "mid_signal": 414907, "gamma_signal": -189640, "vega_signal": -13123, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279735000}, {"instrument": "NVDA", "mid_signal": 138079, "gamma_signal": 69265, "vega_signal": 5013, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279740000}, {"instrument": "NVDA", "mid_signal": -248172, "gamma_signal": 116988, "vega_signal": 8282, "option_type": "P", "stock_price": 177.52, "utc_time": 1774279740000}, {"instrument": "NVDA", "mid_signal": -477064, "gamma_signal": -213394, "vega_signal": -15296, "option_type": "C", "stock_price": 177.46, "utc_time": 1774279745000}, {"instrument": "NVDA", "mid_signal": 4275, "gamma_signal": -826, "vega_signal": 2, "option_type": "P", "stock_price": 177.47, "utc_time": 1774279745000}, {"instrument": "NVDA", "mid_signal": -21570, "gamma_signal": -6598, "vega_signal": -382, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279750000}, {"instrument": "NVDA", "mid_signal": -128325, "gamma_signal": 60492, "vega_signal": 4283, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279750000}, {"instrument": "NVDA", "mid_signal": 73615, "gamma_signal": 36639, "vega_signal": 2648, "option_type": "C", "stock_price": 177.46, "utc_time": 1774279755000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": 10365, "vega_signal": 1158, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279755000}, {"instrument": "NVDA", "mid_signal": 41998, "gamma_signal": 3651, "vega_signal": 34, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279760000}, {"instrument": "NVDA", "mid_signal": -25669, "gamma_signal": 12101, "vega_signal": 857, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279760000}, {"instrument": "NVDA", "mid_signal": -38067, "gamma_signal": -31783, "vega_signal": -3620, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.47, "utc_time": 1774279765000}, {"instrument": "NVDA", "mid_signal": 19293, "gamma_signal": 4463, "vega_signal": 167, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279770000}, {"instrument": "NVDA", "mid_signal": 70509, "gamma_signal": -11059, "vega_signal": -884, "option_type": "P", "stock_price": 177.52, "utc_time": 1774279770000}, {"instrument": "NVDA", "mid_signal": 44594, "gamma_signal": 20264, "vega_signal": 1382, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279775000}, {"instrument": "NVDA", "mid_signal": -4047569, "gamma_signal": 2930382, "vega_signal": 266004, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279775000}, {"instrument": "NVDA", "mid_signal": 391470, "gamma_signal": 185973, "vega_signal": 12918, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279780000}, {"instrument": "NVDA", "mid_signal": 107412, "gamma_signal": -66492, "vega_signal": -5527, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279780000}, {"instrument": "NVDA", "mid_signal": 127407, "gamma_signal": 58886, "vega_signal": 4117, "option_type": "C", "stock_price": 177.535, "utc_time": 1774279785000}, {"instrument": "NVDA", "mid_signal": 45569, "gamma_signal": -33017, "vega_signal": -2998, "option_type": "P", "stock_price": 177.525, "utc_time": 1774279785000}, {"instrument": "NVDA", "mid_signal": -12497, "gamma_signal": 31889, "vega_signal": 2497, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279790000}, {"instrument": "NVDA", "mid_signal": -139869, "gamma_signal": 64813, "vega_signal": 4563, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279790000}, {"instrument": "NVDA", "mid_signal": 18029, "gamma_signal": 8279, "vega_signal": 570, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279795000}, {"instrument": "NVDA", "mid_signal": -550674, "gamma_signal": 255174, "vega_signal": 17967, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279795000}, {"instrument": "NVDA", "mid_signal": 239722, "gamma_signal": 202652, "vega_signal": 15129, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279800000}, {"instrument": "NVDA", "mid_signal": -129202, "gamma_signal": 88383, "vega_signal": 6170, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279800000}, {"instrument": "NVDA", "mid_signal": 404183, "gamma_signal": 184769, "vega_signal": 12718, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279805000}, {"instrument": "NVDA", "mid_signal": -6467, "gamma_signal": 2401, "vega_signal": 135, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279805000}, {"instrument": "NVDA", "mid_signal": 80725, "gamma_signal": 36854, "vega_signal": 2525, "option_type": "C", "stock_price": 177.655, "utc_time": 1774279810000}, {"instrument": "NVDA", "mid_signal": -4560, "gamma_signal": 3304, "vega_signal": 300, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279810000}, {"instrument": "NVDA", "mid_signal": 521400, "gamma_signal": 221219, "vega_signal": 14995, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279815000}, {"instrument": "NVDA", "mid_signal": 63877, "gamma_signal": -32576, "vega_signal": -2462, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279815000}, {"instrument": "NVDA", "mid_signal": 102089, "gamma_signal": 78941, "vega_signal": 5329, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279820000}, {"instrument": "NVDA", "mid_signal": 620499, "gamma_signal": -78923, "vega_signal": -6662, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279820000}, {"instrument": "NVDA", "mid_signal": 89882, "gamma_signal": 152774, "vega_signal": 11568, "option_type": "C", "stock_price": 177.605, "utc_time": 1774279825000}, {"instrument": "NVDA", "mid_signal": -402353, "gamma_signal": 186444, "vega_signal": 13127, "option_type": "P", "stock_price": 177.665, "utc_time": 1774279825000}, {"instrument": "NVDA", "mid_signal": -29667, "gamma_signal": -1630, "vega_signal": -158, "option_type": "C", "stock_price": 177.59, "utc_time": 1774279830000}, {"instrument": "NVDA", "mid_signal": -23161, "gamma_signal": -2012, "vega_signal": -357, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279830000}, {"instrument": "NVDA", "mid_signal": 252566, "gamma_signal": 115976, "vega_signal": 7990, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279835000}, {"instrument": "NVDA", "mid_signal": -19773, "gamma_signal": 9758, "vega_signal": 721, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279835000}, {"instrument": "NVDA", "mid_signal": 50252, "gamma_signal": 25557, "vega_signal": 1794, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279840000}, {"instrument": "NVDA", "mid_signal": 109566, "gamma_signal": -51934, "vega_signal": -3773, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279840000}, {"instrument": "NVDA", "mid_signal": -128043, "gamma_signal": -52489, "vega_signal": -3301, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279845000}, {"instrument": "NVDA", "mid_signal": 155590, "gamma_signal": -73885, "vega_signal": -5303, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279845000}, {"instrument": "NVDA", "mid_signal": 146492, "gamma_signal": 150883, "vega_signal": 11522, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279850000}, {"instrument": "NVDA", "mid_signal": -132365, "gamma_signal": 68485, "vega_signal": 5227, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279850000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.69, "utc_time": 1774279855000}, {"instrument": "NVDA", "mid_signal": 12189, "gamma_signal": 308, "vega_signal": 359, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279855000}, {"instrument": "NVDA", "mid_signal": -11174, "gamma_signal": -1820, "vega_signal": -81, "option_type": "C", "stock_price": 177.73, "utc_time": 1774279860000}, {"instrument": "NVDA", "mid_signal": -33454, "gamma_signal": 15123, "vega_signal": 1010, "option_type": "P", "stock_price": 177.73, "utc_time": 1774279860000}, {"instrument": "NVDA", "mid_signal": 1718, "gamma_signal": 1617, "vega_signal": 123, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279865000}, {"instrument": "NVDA", "mid_signal": -53246, "gamma_signal": 36857, "vega_signal": 2728, "option_type": "P", "stock_price": 177.69, "utc_time": 1774279865000}, {"instrument": "NVDA", "mid_signal": 36539, "gamma_signal": 16992, "vega_signal": 1184, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279870000}, {"instrument": "NVDA", "mid_signal": 26243, "gamma_signal": -12161, "vega_signal": -856, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279870000}, {"instrument": "NVDA", "mid_signal": -213213, "gamma_signal": -43117, "vega_signal": -3277, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279875000}, {"instrument": "NVDA", "mid_signal": -109415, "gamma_signal": 79276, "vega_signal": 7198, "option_type": "P", "stock_price": 177.605, "utc_time": 1774279875000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": 5050, "vega_signal": 326, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279880000}, {"instrument": "NVDA", "mid_signal": 10659, "gamma_signal": -3153, "vega_signal": -121, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279880000}, {"instrument": "NVDA", "mid_signal": 2045, "gamma_signal": 1832, "vega_signal": 139, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279885000}, {"instrument": "NVDA", "mid_signal": -9120, "gamma_signal": 6608, "vega_signal": 600, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279885000}, {"instrument": "NVDA", "mid_signal": -36200, "gamma_signal": -6027, "vega_signal": -309, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279890000}, {"instrument": "NVDA", "mid_signal": -48980, "gamma_signal": 33938, "vega_signal": 3091, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279890000}, {"instrument": "NVDA", "mid_signal": -9407, "gamma_signal": -4094, "vega_signal": -284, "option_type": "C", "stock_price": 177.615, "utc_time": 1774279895000}, {"instrument": "NVDA", "mid_signal": 93263, "gamma_signal": -69135, "vega_signal": -6253, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279895000}, {"instrument": "NVDA", "mid_signal": 33174, "gamma_signal": 1317, "vega_signal": 184, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279900000}, {"instrument": "NVDA", "mid_signal": -64818, "gamma_signal": 30616, "vega_signal": 2129, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279900000}, {"instrument": "NVDA", "mid_signal": -5647, "gamma_signal": -5174, "vega_signal": -392, "option_type": "C", "stock_price": 177.7, "utc_time": 1774279905000}, {"instrument": "NVDA", "mid_signal": -16732, "gamma_signal": 8046, "vega_signal": 568, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279905000}, {"instrument": "NVDA", "mid_signal": 15055, "gamma_signal": 9267, "vega_signal": 675, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279910000}, {"instrument": "NVDA", "mid_signal": -21204, "gamma_signal": 15719, "vega_signal": 1422, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279910000}, {"instrument": "NVDA", "mid_signal": 14150, "gamma_signal": 3882, "vega_signal": 222, "option_type": "C", "stock_price": 177.655, "utc_time": 1774279915000}, {"instrument": "NVDA", "mid_signal": -2120, "gamma_signal": 1572, "vega_signal": 142, "option_type": "P", "stock_price": 177.645, "utc_time": 1774279915000}, {"instrument": "NVDA", "mid_signal": -47047, "gamma_signal": -20473, "vega_signal": -1419, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279920000}, {"instrument": "NVDA", "mid_signal": 21204, "gamma_signal": -15719, "vega_signal": -1422, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279920000}, {"instrument": "NVDA", "mid_signal": -145267, "gamma_signal": -138076, "vega_signal": -10775, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.665, "utc_time": 1774279925000}, {"instrument": "NVDA", "mid_signal": -97808, "gamma_signal": -76126, "vega_signal": -5915, "option_type": "C", "stock_price": 177.565, "utc_time": 1774279930000}, {"instrument": "NVDA", "mid_signal": 43413, "gamma_signal": 2640, "vega_signal": 144, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279930000}, {"instrument": "NVDA", "mid_signal": -182449, "gamma_signal": -58597, "vega_signal": -3808, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279935000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": 4019, "vega_signal": 284, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279935000}, {"instrument": "NVDA", "mid_signal": 105307, "gamma_signal": 91972, "vega_signal": 6937, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279940000}, {"instrument": "NVDA", "mid_signal": -75239, "gamma_signal": 36180, "vega_signal": 2553, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279940000}, {"instrument": "NVDA", "mid_signal": -20680, "gamma_signal": -14426, "vega_signal": -1066, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279945000}, {"instrument": "NVDA", "mid_signal": -108639, "gamma_signal": 52241, "vega_signal": 3686, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279945000}, {"instrument": "NVDA", "mid_signal": -169194, "gamma_signal": -73627, "vega_signal": -5103, "option_type": "C", "stock_price": 177.465, "utc_time": 1774279950000}, {"instrument": "NVDA", "mid_signal": -338027, "gamma_signal": 91321, "vega_signal": 6861, "option_type": "P", "stock_price": 177.47, "utc_time": 1774279950000}, {"instrument": "NVDA", "mid_signal": 75209, "gamma_signal": 32728, "vega_signal": 2268, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279955000}, {"instrument": "NVDA", "mid_signal": -167161, "gamma_signal": 80382, "vega_signal": 5672, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279955000}, {"instrument": "NVDA", "mid_signal": -18799, "gamma_signal": -17227, "vega_signal": -1304, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279960000}, {"instrument": "NVDA", "mid_signal": -17130, "gamma_signal": -1804, "vega_signal": -238, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279960000}, {"instrument": "NVDA", "mid_signal": -325239, "gamma_signal": -184947, "vega_signal": -13347, "option_type": "C", "stock_price": 177.485, "utc_time": 1774279965000}, {"instrument": "NVDA", "mid_signal": -50042, "gamma_signal": 15439, "vega_signal": 1286, "option_type": "P", "stock_price": 177.485, "utc_time": 1774279965000}, {"instrument": "NVDA", "mid_signal": -608960, "gamma_signal": -264094, "vega_signal": -18293, "option_type": "C", "stock_price": 177.43, "utc_time": 1774279970000}, {"instrument": "NVDA", "mid_signal": -428599, "gamma_signal": 177648, "vega_signal": 12637, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279970000}, {"instrument": "NVDA", "mid_signal": 451114, "gamma_signal": 196309, "vega_signal": 13606, "option_type": "C", "stock_price": 177.435, "utc_time": 1774279975000}, {"instrument": "NVDA", "mid_signal": -122157, "gamma_signal": 67698, "vega_signal": 4924, "option_type": "P", "stock_price": 177.435, "utc_time": 1774279975000}, {"instrument": "NVDA", "mid_signal": -131518, "gamma_signal": -121146, "vega_signal": -9692, "option_type": "C", "stock_price": 177.425, "utc_time": 1774279980000}, {"instrument": "NVDA", "mid_signal": 17498, "gamma_signal": 49569, "vega_signal": 3360, "option_type": "P", "stock_price": 177.425, "utc_time": 1774279980000}, {"instrument": "NVDA", "mid_signal": -863132, "gamma_signal": -371393, "vega_signal": -25793, "option_type": "C", "stock_price": 177.44, "utc_time": 1774279985000}, {"instrument": "NVDA", "mid_signal": 6319, "gamma_signal": -4687, "vega_signal": -421, "option_type": "P", "stock_price": 177.44, "utc_time": 1774279985000}, {"instrument": "NVDA", "mid_signal": -241153, "gamma_signal": -192109, "vega_signal": -14682, "option_type": "C", "stock_price": 177.4, "utc_time": 1774279990000}, {"instrument": "NVDA", "mid_signal": -1930814, "gamma_signal": 884983, "vega_signal": 61547, "option_type": "P", "stock_price": 177.43, "utc_time": 1774279990000}, {"instrument": "NVDA", "mid_signal": 168095, "gamma_signal": 77188, "vega_signal": 5297, "option_type": "C", "stock_price": 177.36, "utc_time": 1774279995000}, {"instrument": "NVDA", "mid_signal": -194137, "gamma_signal": 22369, "vega_signal": 1639, "option_type": "P", "stock_price": 177.38, "utc_time": 1774279995000}, {"instrument": "NVDA", "mid_signal": -138967, "gamma_signal": -65888, "vega_signal": -4566, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280000000}, {"instrument": "NVDA", "mid_signal": 309227, "gamma_signal": -167330, "vega_signal": -11428, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280000000}, {"instrument": "NVDA", "mid_signal": -33619, "gamma_signal": -31023, "vega_signal": -2393, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280005000}, {"instrument": "NVDA", "mid_signal": -181848, "gamma_signal": 100334, "vega_signal": 7291, "option_type": "P", "stock_price": 177.42, "utc_time": 1774280005000}, {"instrument": "NVDA", "mid_signal": -163045, "gamma_signal": -67944, "vega_signal": -4823, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280010000}, {"instrument": "NVDA", "mid_signal": -147628, "gamma_signal": 68924, "vega_signal": 5501, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280010000}, {"instrument": "NVDA", "mid_signal": -143567, "gamma_signal": -70133, "vega_signal": -4884, "option_type": "C", "stock_price": 177.4, "utc_time": 1774280015000}, {"instrument": "NVDA", "mid_signal": 31500, "gamma_signal": -12928, "vega_signal": -822, "option_type": "P", "stock_price": 177.39, "utc_time": 1774280015000}, {"instrument": "NVDA", "mid_signal": -115685, "gamma_signal": -40506, "vega_signal": -2576, "option_type": "C", "stock_price": 177.43, "utc_time": 1774280020000}, {"instrument": "NVDA", "mid_signal": 1698, "gamma_signal": -6782, "vega_signal": -468, "option_type": "P", "stock_price": 177.39, "utc_time": 1774280020000}, {"instrument": "NVDA", "mid_signal": 5044, "gamma_signal": 4655, "vega_signal": 359, "option_type": "C", "stock_price": 177.445, "utc_time": 1774280025000}, {"instrument": "NVDA", "mid_signal": 164094, "gamma_signal": -43865, "vega_signal": -3033, "option_type": "P", "stock_price": 177.45, "utc_time": 1774280025000}, {"instrument": "NVDA", "mid_signal": -131698, "gamma_signal": -117652, "vega_signal": -9199, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280030000}, {"instrument": "NVDA", "mid_signal": -36320, "gamma_signal": 16369, "vega_signal": 1131, "option_type": "P", "stock_price": 177.39, "utc_time": 1774280030000}, {"instrument": "NVDA", "mid_signal": 8845, "gamma_signal": 8163, "vega_signal": 639, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280035000}, {"instrument": "NVDA", "mid_signal": -93211, "gamma_signal": 42644, "vega_signal": 2983, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280035000}, {"instrument": "NVDA", "mid_signal": 9264, "gamma_signal": 14254, "vega_signal": 969, "option_type": "C", "stock_price": 177.43, "utc_time": 1774280040000}, {"instrument": "NVDA", "mid_signal": 13349, "gamma_signal": -4747, "vega_signal": -257, "option_type": "P", "stock_price": 177.43, "utc_time": 1774280040000}, {"instrument": "NVDA", "mid_signal": -13706, "gamma_signal": -8750, "vega_signal": -642, "option_type": "C", "stock_price": 177.46, "utc_time": 1774280045000}, {"instrument": "NVDA", "mid_signal": 36345, "gamma_signal": -16380, "vega_signal": -1132, "option_type": "P", "stock_price": 177.46, "utc_time": 1774280045000}, {"instrument": "NVDA", "mid_signal": -44988, "gamma_signal": -22022, "vega_signal": -1534, "option_type": "C", "stock_price": 177.45, "utc_time": 1774280050000}, {"instrument": "NVDA", "mid_signal": 33743, "gamma_signal": -24094, "vega_signal": -2166, "option_type": "P", "stock_price": 177.45, "utc_time": 1774280050000}, {"instrument": "NVDA", "mid_signal": -15641, "gamma_signal": -6637, "vega_signal": -446, "option_type": "C", "stock_price": 177.425, "utc_time": 1774280055000}, {"instrument": "NVDA", "mid_signal": -264668, "gamma_signal": 117206, "vega_signal": 7826, "option_type": "P", "stock_price": 177.425, "utc_time": 1774280055000}, {"instrument": "NVDA", "mid_signal": 92568, "gamma_signal": 58135, "vega_signal": 4254, "option_type": "C", "stock_price": 177.45, "utc_time": 1774280060000}, {"instrument": "NVDA", "mid_signal": -9083, "gamma_signal": 4093, "vega_signal": 283, "option_type": "P", "stock_price": 177.43, "utc_time": 1774280060000}, {"instrument": "NVDA", "mid_signal": -469919, "gamma_signal": -10461, "vega_signal": -2868, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280065000}, {"instrument": "NVDA", "mid_signal": 368267, "gamma_signal": -184025, "vega_signal": -12716, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280065000}, {"instrument": "NVDA", "mid_signal": 28894, "gamma_signal": 14972, "vega_signal": 1046, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280070000}, {"instrument": "NVDA", "mid_signal": 84030, "gamma_signal": 77550, "vega_signal": 5982, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280075000}, {"instrument": "NVDA", "mid_signal": 504302, "gamma_signal": -199841, "vega_signal": -12765, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280075000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": -4093, "vega_signal": -283, "option_type": "C", "stock_price": 177.4, "utc_time": 1774280080000}, {"instrument": "NVDA", "mid_signal": -55847, "gamma_signal": 40157, "vega_signal": 3566, "option_type": "P", "stock_price": 177.4, "utc_time": 1774280080000}, {"instrument": "NVDA", "mid_signal": -174459, "gamma_signal": -57195, "vega_signal": -4133, "option_type": "C", "stock_price": 177.34, "utc_time": 1774280085000}, {"instrument": "NVDA", "mid_signal": -137365, "gamma_signal": 58386, "vega_signal": 4521, "option_type": "P", "stock_price": 177.34, "utc_time": 1774280085000}, {"instrument": "NVDA", "mid_signal": 10100, "gamma_signal": -2734, "vega_signal": -273, "option_type": "C", "stock_price": 177.35, "utc_time": 1774280090000}, {"instrument": "NVDA", "mid_signal": -14588, "gamma_signal": 10505, "vega_signal": 931, "option_type": "P", "stock_price": 177.335, "utc_time": 1774280090000}, {"instrument": "NVDA", "mid_signal": -75906, "gamma_signal": -13959, "vega_signal": -1073, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280095000}, {"instrument": "NVDA", "mid_signal": -1366305, "gamma_signal": 596498, "vega_signal": 40333, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280095000}, {"instrument": "NVDA", "mid_signal": -25962, "gamma_signal": -27949, "vega_signal": -2705, "option_type": "C", "stock_price": 177.36, "utc_time": 1774280100000}, {"instrument": "NVDA", "mid_signal": 15562, "gamma_signal": -3435, "vega_signal": -69, "option_type": "P", "stock_price": 177.36, "utc_time": 1774280100000}, {"instrument": "NVDA", "mid_signal": -681092, "gamma_signal": -348902, "vega_signal": -24633, "option_type": "C", "stock_price": 177.3, "utc_time": 1774280105000}, {"instrument": "NVDA", "mid_signal": -285271, "gamma_signal": 111881, "vega_signal": 8518, "option_type": "P", "stock_price": 177.3, "utc_time": 1774280105000}, {"instrument": "NVDA", "mid_signal": -586937, "gamma_signal": -308080, "vega_signal": -23753, "option_type": "C", "stock_price": 177.31, "utc_time": 1774280110000}, {"instrument": "NVDA", "mid_signal": -209443, "gamma_signal": 101174, "vega_signal": 7190, "option_type": "P", "stock_price": 177.31, "utc_time": 1774280110000}, {"instrument": "NVDA", "mid_signal": -368674, "gamma_signal": -76156, "vega_signal": -6363, "option_type": "C", "stock_price": 177.19, "utc_time": 1774280115000}, {"instrument": "NVDA", "mid_signal": -5626971, "gamma_signal": 3689545, "vega_signal": 315920, "option_type": "P", "stock_price": 177.19, "utc_time": 1774280115000}, {"instrument": "NVDA", "mid_signal": 619254, "gamma_signal": -297221, "vega_signal": -19954, "option_type": "C", "stock_price": 177.13, "utc_time": 1774280120000}, {"instrument": "NVDA", "mid_signal": 110588, "gamma_signal": 40070, "vega_signal": 6296, "option_type": "P", "stock_price": 177.12, "utc_time": 1774280120000}, {"instrument": "NVDA", "mid_signal": 1340901, "gamma_signal": 619980, "vega_signal": 43099, "option_type": "C", "stock_price": 177.07, "utc_time": 1774280125000}, {"instrument": "NVDA", "mid_signal": 985695, "gamma_signal": -477594, "vega_signal": -32419, "option_type": "P", "stock_price": 177.06, "utc_time": 1774280125000}, {"instrument": "NVDA", "mid_signal": -333847, "gamma_signal": -182695, "vega_signal": -12535, "option_type": "C", "stock_price": 177.115, "utc_time": 1774280130000}, {"instrument": "NVDA", "mid_signal": -6194, "gamma_signal": -21724, "vega_signal": -1282, "option_type": "P", "stock_price": 177.115, "utc_time": 1774280130000}, {"instrument": "NVDA", "mid_signal": -273197, "gamma_signal": -122165, "vega_signal": -8446, "option_type": "C", "stock_price": 177.14, "utc_time": 1774280135000}, {"instrument": "NVDA", "mid_signal": 45655, "gamma_signal": -30289, "vega_signal": -2605, "option_type": "P", "stock_price": 177.14, "utc_time": 1774280135000}, {"instrument": "NVDA", "mid_signal": 19750, "gamma_signal": 39778, "vega_signal": 2144, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280140000}, {"instrument": "NVDA", "mid_signal": 252357, "gamma_signal": -124360, "vega_signal": -8979, "option_type": "P", "stock_price": 177.11, "utc_time": 1774280140000}, {"instrument": "NVDA", "mid_signal": 167400, "gamma_signal": 82471, "vega_signal": 5790, "option_type": "C", "stock_price": 177.125, "utc_time": 1774280145000}, {"instrument": "NVDA", "mid_signal": -22637, "gamma_signal": 16301, "vega_signal": 1460, "option_type": "P", "stock_price": 177.11, "utc_time": 1774280145000}, {"instrument": "NVDA", "mid_signal": -572336, "gamma_signal": -222982, "vega_signal": -16261, "option_type": "C", "stock_price": 177.08, "utc_time": 1774280150000}, {"instrument": "NVDA", "mid_signal": -44536, "gamma_signal": 19139, "vega_signal": 1272, "option_type": "P", "stock_price": 177.08, "utc_time": 1774280150000}, {"instrument": "NVDA", "mid_signal": -72436, "gamma_signal": 28548, "vega_signal": 2002, "option_type": "C", "stock_price": 177.09, "utc_time": 1774280155000}, {"instrument": "NVDA", "mid_signal": -146587, "gamma_signal": 64382, "vega_signal": 4319, "option_type": "P", "stock_price": 177.1, "utc_time": 1774280155000}, {"instrument": "NVDA", "mid_signal": -886677, "gamma_signal": -427109, "vega_signal": -29893, "option_type": "C", "stock_price": 177.09, "utc_time": 1774280160000}, {"instrument": "NVDA", "mid_signal": -99904, "gamma_signal": 89452, "vega_signal": 6447, "option_type": "P", "stock_price": 177.09, "utc_time": 1774280160000}, {"instrument": "NVDA", "mid_signal": -954513, "gamma_signal": -118713, "vega_signal": -10527, "option_type": "C", "stock_price": 177.06, "utc_time": 1774280165000}, {"instrument": "NVDA", "mid_signal": 114963, "gamma_signal": -56920, "vega_signal": -4228, "option_type": "P", "stock_price": 177.095, "utc_time": 1774280165000}, {"instrument": "NVDA", "mid_signal": -607798, "gamma_signal": -223637, "vega_signal": -15984, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280170000}, {"instrument": "NVDA", "mid_signal": 680324, "gamma_signal": -298498, "vega_signal": -20655, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280170000}, {"instrument": "NVDA", "mid_signal": 1600323, "gamma_signal": 247336, "vega_signal": 21331, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280175000}, {"instrument": "NVDA", "mid_signal": 67017, "gamma_signal": -43085, "vega_signal": -3660, "option_type": "P", "stock_price": 177.125, "utc_time": 1774280175000}, {"instrument": "NVDA", "mid_signal": 77368, "gamma_signal": 111913, "vega_signal": 8628, "option_type": "C", "stock_price": 177.1, "utc_time": 1774280180000}, {"instrument": "NVDA", "mid_signal": -141823, "gamma_signal": 97718, "vega_signal": 7376, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280180000}, {"instrument": "NVDA", "mid_signal": 5876, "gamma_signal": 5986, "vega_signal": 453, "option_type": "C", "stock_price": 177.2, "utc_time": 1774280185000}, {"instrument": "NVDA", "mid_signal": 365088, "gamma_signal": -147998, "vega_signal": -8754, "option_type": "P", "stock_price": 177.2, "utc_time": 1774280185000}, {"instrument": "NVDA", "mid_signal": -98481, "gamma_signal": -34336, "vega_signal": -2116, "option_type": "C", "stock_price": 177.14, "utc_time": 1774280190000}, {"instrument": "NVDA", "mid_signal": -125729, "gamma_signal": 35251, "vega_signal": 1919, "option_type": "P", "stock_price": 177.14, "utc_time": 1774280190000}, {"instrument": "NVDA", "mid_signal": 29363, "gamma_signal": 29920, "vega_signal": 2262, "option_type": "C", "stock_price": 177.14, "utc_time": 1774280195000}, {"instrument": "NVDA", "mid_signal": 29901, "gamma_signal": 5024, "vega_signal": 214, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280195000}, {"instrument": "NVDA", "mid_signal": 1334967, "gamma_signal": 644382, "vega_signal": 45313, "option_type": "C", "stock_price": 177.17, "utc_time": 1774280200000}, {"instrument": "NVDA", "mid_signal": -26721, "gamma_signal": 5259, "vega_signal": 378, "option_type": "P", "stock_price": 177.17, "utc_time": 1774280200000}, {"instrument": "NVDA", "mid_signal": -711094, "gamma_signal": -308381, "vega_signal": -21776, "option_type": "C", "stock_price": 177.02, "utc_time": 1774280205000}, {"instrument": "NVDA", "mid_signal": -938692, "gamma_signal": 273590, "vega_signal": 19998, "option_type": "P", "stock_price": 177.04, "utc_time": 1774280205000}, {"instrument": "NVDA", "mid_signal": 539013, "gamma_signal": 990661, "vega_signal": 74137, "option_type": "C", "stock_price": 176.96, "utc_time": 1774280210000}, {"instrument": "NVDA", "mid_signal": -938585, "gamma_signal": 169962, "vega_signal": 12281, "option_type": "P", "stock_price": 176.96, "utc_time": 1774280210000}, {"instrument": "NVDA", "mid_signal": -2004121, "gamma_signal": -103892, "vega_signal": -10994, "option_type": "C", "stock_price": 176.93, "utc_time": 1774280215000}, {"instrument": "NVDA", "mid_signal": -2170089, "gamma_signal": 883267, "vega_signal": 67825, "option_type": "P", "stock_price": 176.91, "utc_time": 1774280215000}, {"instrument": "NVDA", "mid_signal": -250358, "gamma_signal": -187831, "vega_signal": -14430, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280220000}, {"instrument": "NVDA", "mid_signal": -1562213, "gamma_signal": 1070477, "vega_signal": 93102, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280220000}, {"instrument": "NVDA", "mid_signal": 95276, "gamma_signal": 67714, "vega_signal": 5145, "option_type": "C", "stock_price": 176.89, "utc_time": 1774280225000}, {"instrument": "NVDA", "mid_signal": 40308, "gamma_signal": 27848, "vega_signal": 2608, "option_type": "P", "stock_price": 176.89, "utc_time": 1774280225000}, {"instrument": "NVDA", "mid_signal": -202988, "gamma_signal": -100171, "vega_signal": -6917, "option_type": "C", "stock_price": 176.94, "utc_time": 1774280230000}, {"instrument": "NVDA", "mid_signal": -126876, "gamma_signal": 40732, "vega_signal": 3581, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280230000}, {"instrument": "NVDA", "mid_signal": -628709, "gamma_signal": -355157, "vega_signal": -24654, "option_type": "C", "stock_price": 176.89, "utc_time": 1774280235000}, {"instrument": "NVDA", "mid_signal": -154437, "gamma_signal": 47277, "vega_signal": 3669, "option_type": "P", "stock_price": 176.89, "utc_time": 1774280235000}, {"instrument": "NVDA", "mid_signal": -161262, "gamma_signal": 9079, "vega_signal": 147, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280240000}, {"instrument": "NVDA", "mid_signal": -348600, "gamma_signal": 86267, "vega_signal": 6215, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280240000}, {"instrument": "NVDA", "mid_signal": -88421, "gamma_signal": 17638, "vega_signal": 803, "option_type": "C", "stock_price": 176.9, "utc_time": 1774280245000}, {"instrument": "NVDA", "mid_signal": -200231, "gamma_signal": 97157, "vega_signal": 8639, "option_type": "P", "stock_price": 176.9, "utc_time": 1774280245000}, {"instrument": "NVDA", "mid_signal": -422017, "gamma_signal": -108724, "vega_signal": -8282, "option_type": "C", "stock_price": 176.815, "utc_time": 1774280250000}, {"instrument": "NVDA", "mid_signal": -412135, "gamma_signal": 174121, "vega_signal": 12706, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280250000}, {"instrument": "NVDA", "mid_signal": -818026, "gamma_signal": -119539, "vega_signal": -10356, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280255000}, {"instrument": "NVDA", "mid_signal": -485885, "gamma_signal": 100904, "vega_signal": 7826, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280255000}, {"instrument": "NVDA", "mid_signal": -42080, "gamma_signal": -29284, "vega_signal": -2069, "option_type": "C", "stock_price": 176.825, "utc_time": 1774280260000}, {"instrument": "NVDA", "mid_signal": 262223, "gamma_signal": -83911, "vega_signal": -5071, "option_type": "P", "stock_price": 176.825, "utc_time": 1774280260000}, {"instrument": "NVDA", "mid_signal": -333116, "gamma_signal": -82857, "vega_signal": -6844, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280265000}, {"instrument": "NVDA", "mid_signal": 496498, "gamma_signal": -145249, "vega_signal": -9942, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280265000}, {"instrument": "NVDA", "mid_signal": 91715, "gamma_signal": 81292, "vega_signal": 5831, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280270000}, {"instrument": "NVDA", "mid_signal": 48640, "gamma_signal": 16480, "vega_signal": 1343, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280270000}, {"instrument": "NVDA", "mid_signal": -5835, "gamma_signal": 749, "vega_signal": -17, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280275000}, {"instrument": "NVDA", "mid_signal": 1640988, "gamma_signal": -520836, "vega_signal": -36935, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280275000}, {"instrument": "NVDA", "mid_signal": 194206, "gamma_signal": 91293, "vega_signal": 6788, "option_type": "C", "stock_price": 176.865, "utc_time": 1774280280000}, {"instrument": "NVDA", "mid_signal": 545330, "gamma_signal": -387065, "vega_signal": -34855, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280280000}, {"instrument": "NVDA", "mid_signal": 768680, "gamma_signal": 498737, "vega_signal": 36990, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280285000}, {"instrument": "NVDA", "mid_signal": 37297, "gamma_signal": -9411, "vega_signal": -581, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280285000}, {"instrument": "NVDA", "mid_signal": 304067, "gamma_signal": 188445, "vega_signal": 14649, "option_type": "C", "stock_price": 176.92, "utc_time": 1774280290000}, {"instrument": "NVDA", "mid_signal": -11751, "gamma_signal": 18181, "vega_signal": 1750, "option_type": "P", "stock_price": 176.91, "utc_time": 1774280290000}, {"instrument": "NVDA", "mid_signal": 48074, "gamma_signal": 3178, "vega_signal": 347, "option_type": "C", "stock_price": 176.95, "utc_time": 1774280295000}, {"instrument": "NVDA", "mid_signal": -146944, "gamma_signal": 97194, "vega_signal": 8513, "option_type": "P", "stock_price": 176.95, "utc_time": 1774280295000}, {"instrument": "NVDA", "mid_signal": -14983, "gamma_signal": -9416, "vega_signal": -696, "option_type": "C", "stock_price": 176.9, "utc_time": 1774280300000}, {"instrument": "NVDA", "mid_signal": 8234, "gamma_signal": -15940, "vega_signal": -1555, "option_type": "P", "stock_price": 176.905, "utc_time": 1774280300000}, {"instrument": "NVDA", "mid_signal": 236132, "gamma_signal": 43732, "vega_signal": 3510, "option_type": "C", "stock_price": 176.95, "utc_time": 1774280305000}, {"instrument": "NVDA", "mid_signal": -118058, "gamma_signal": 95612, "vega_signal": 8498, "option_type": "P", "stock_price": 176.95, "utc_time": 1774280305000}, {"instrument": "NVDA", "mid_signal": -150720, "gamma_signal": -85900, "vega_signal": -6272, "option_type": "C", "stock_price": 176.93, "utc_time": 1774280310000}, {"instrument": "NVDA", "mid_signal": 49171, "gamma_signal": -17094, "vega_signal": -1276, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280310000}, {"instrument": "NVDA", "mid_signal": -53387, "gamma_signal": -83795, "vega_signal": -5741, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280315000}, {"instrument": "NVDA", "mid_signal": 6259, "gamma_signal": -7551, "vega_signal": -713, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280315000}, {"instrument": "NVDA", "mid_signal": -236710, "gamma_signal": -105726, "vega_signal": -7779, "option_type": "C", "stock_price": 176.885, "utc_time": 1774280320000}, {"instrument": "NVDA", "mid_signal": 56584, "gamma_signal": -18238, "vega_signal": -1308, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280320000}, {"instrument": "NVDA", "mid_signal": 73184, "gamma_signal": 70685, "vega_signal": 5686, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280325000}, {"instrument": "NVDA", "mid_signal": -275206, "gamma_signal": 121910, "vega_signal": 9770, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280325000}, {"instrument": "NVDA", "mid_signal": -805282, "gamma_signal": -422473, "vega_signal": -30731, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280330000}, {"instrument": "NVDA", "mid_signal": -1030743, "gamma_signal": 127011, "vega_signal": 9946, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280330000}, {"instrument": "NVDA", "mid_signal": -456912, "gamma_signal": -68851, "vega_signal": -5937, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280335000}, {"instrument": "NVDA", "mid_signal": -3037516, "gamma_signal": 1945785, "vega_signal": 169511, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280335000}, {"instrument": "NVDA", "mid_signal": -41118, "gamma_signal": -39809, "vega_signal": -4075, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280340000}, {"instrument": "NVDA", "mid_signal": -591920, "gamma_signal": 296841, "vega_signal": 25584, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280340000}, {"instrument": "NVDA", "mid_signal": -378997, "gamma_signal": -137775, "vega_signal": -10542, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280345000}, {"instrument": "NVDA", "mid_signal": -420922, "gamma_signal": 381302, "vega_signal": 33679, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280345000}, {"instrument": "NVDA", "mid_signal": 76770, "gamma_signal": 28989, "vega_signal": 2416, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280350000}, {"instrument": "NVDA", "mid_signal": -296126, "gamma_signal": 31776, "vega_signal": 2174, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280350000}, {"instrument": "NVDA", "mid_signal": 3207, "gamma_signal": 640, "vega_signal": -39, "option_type": "C", "stock_price": 176.805, "utc_time": 1774280355000}, {"instrument": "NVDA", "mid_signal": 1830234, "gamma_signal": -557037, "vega_signal": -40683, "option_type": "P", "stock_price": 176.805, "utc_time": 1774280355000}, {"instrument": "NVDA", "mid_signal": -583780, "gamma_signal": -361090, "vega_signal": -26308, "option_type": "C", "stock_price": 176.835, "utc_time": 1774280360000}, {"instrument": "NVDA", "mid_signal": 1164142, "gamma_signal": -355448, "vega_signal": -25997, "option_type": "P", "stock_price": 176.835, "utc_time": 1774280360000}, {"instrument": "NVDA", "mid_signal": 95882, "gamma_signal": -19789, "vega_signal": -1395, "option_type": "C", "stock_price": 176.87, "utc_time": 1774280365000}, {"instrument": "NVDA", "mid_signal": 109670, "gamma_signal": -14358, "vega_signal": -1200, "option_type": "P", "stock_price": 176.87, "utc_time": 1774280365000}, {"instrument": "NVDA", "mid_signal": 10951, "gamma_signal": 10452, "vega_signal": 851, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280370000}, {"instrument": "NVDA", "mid_signal": 248569, "gamma_signal": -75135, "vega_signal": -5493, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280370000}, {"instrument": "NVDA", "mid_signal": 1024452, "gamma_signal": 1005522, "vega_signal": 82041, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280375000}, {"instrument": "NVDA", "mid_signal": -749, "gamma_signal": -3399, "vega_signal": -330, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280375000}, {"instrument": "NVDA", "mid_signal": 442337, "gamma_signal": 159582, "vega_signal": 12380, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280380000}, {"instrument": "NVDA", "mid_signal": 2823, "gamma_signal": -5707, "vega_signal": -526, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280380000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": -1257, "vega_signal": -58, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280385000}, {"instrument": "NVDA", "mid_signal": 37949, "gamma_signal": -12865, "vega_signal": -972, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280385000}, {"instrument": "NVDA", "mid_signal": 503364, "gamma_signal": 435206, "vega_signal": 34854, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280390000}, {"instrument": "NVDA", "mid_signal": -43596, "gamma_signal": 24279, "vega_signal": 2024, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280390000}, {"instrument": "NVDA", "mid_signal": 56065, "gamma_signal": 53298, "vega_signal": 3398, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280395000}, {"instrument": "NVDA", "mid_signal": 39451, "gamma_signal": -6069, "vega_signal": -312, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280395000}, {"instrument": "NVDA", "mid_signal": 7298, "gamma_signal": 4586, "vega_signal": 343, "option_type": "C", "stock_price": 176.805, "utc_time": 1774280400000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 176.805, "utc_time": 1774280400000}, {"instrument": "NVDA", "mid_signal": -184620, "gamma_signal": -109649, "vega_signal": -8196, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280405000}, {"instrument": "NVDA", "mid_signal": -138455, "gamma_signal": 42947, "vega_signal": 3178, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280405000}, {"instrument": "NVDA", "mid_signal": 42471, "gamma_signal": 15177, "vega_signal": 1070, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280410000}, {"instrument": "NVDA", "mid_signal": 23127, "gamma_signal": -18470, "vega_signal": -1494, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280410000}, {"instrument": "NVDA", "mid_signal": 510738, "gamma_signal": 163886, "vega_signal": 13717, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280415000}, {"instrument": "NVDA", "mid_signal": -399126, "gamma_signal": 126806, "vega_signal": 9549, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280415000}, {"instrument": "NVDA", "mid_signal": -1277452, "gamma_signal": -224807, "vega_signal": -18744, "option_type": "C", "stock_price": 176.74, "utc_time": 1774280420000}, {"instrument": "NVDA", "mid_signal": -799241, "gamma_signal": 138121, "vega_signal": 11657, "option_type": "P", "stock_price": 176.74, "utc_time": 1774280420000}, {"instrument": "NVDA", "mid_signal": -204447, "gamma_signal": -155329, "vega_signal": -12009, "option_type": "C", "stock_price": 176.77, "utc_time": 1774280425000}, {"instrument": "NVDA", "mid_signal": -244698, "gamma_signal": 69302, "vega_signal": 4895, "option_type": "P", "stock_price": 176.8, "utc_time": 1774280425000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774280430000}, {"instrument": "NVDA", "mid_signal": -69601, "gamma_signal": 19858, "vega_signal": 1430, "option_type": "P", "stock_price": 176.74, "utc_time": 1774280430000}, {"instrument": "NVDA", "mid_signal": 514650, "gamma_signal": 277363, "vega_signal": 19545, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280435000}, {"instrument": "NVDA", "mid_signal": -1695378, "gamma_signal": 718943, "vega_signal": 63600, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280435000}, {"instrument": "NVDA", "mid_signal": -432996, "gamma_signal": -111021, "vega_signal": -8271, "option_type": "C", "stock_price": 176.695, "utc_time": 1774280440000}, {"instrument": "NVDA", "mid_signal": -729919, "gamma_signal": -89554, "vega_signal": -8026, "option_type": "P", "stock_price": 176.695, "utc_time": 1774280440000}, {"instrument": "NVDA", "mid_signal": -104569, "gamma_signal": -58347, "vega_signal": -4012, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280445000}, {"instrument": "NVDA", "mid_signal": 1213094, "gamma_signal": -410436, "vega_signal": -30440, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280445000}, {"instrument": "NVDA", "mid_signal": -39262, "gamma_signal": -52460, "vega_signal": -4196, "option_type": "C", "stock_price": 176.7, "utc_time": 1774280450000}, {"instrument": "NVDA", "mid_signal": 58168, "gamma_signal": -28931, "vega_signal": -2272, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280450000}, {"instrument": "NVDA", "mid_signal": -202947, "gamma_signal": -35269, "vega_signal": -2935, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280455000}, {"instrument": "NVDA", "mid_signal": -630128, "gamma_signal": 173544, "vega_signal": 11778, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280455000}, {"instrument": "NVDA", "mid_signal": -1983750, "gamma_signal": -1125915, "vega_signal": -80675, "option_type": "C", "stock_price": 176.685, "utc_time": 1774280460000}, {"instrument": "NVDA", "mid_signal": 130014, "gamma_signal": -67019, "vega_signal": -5079, "option_type": "P", "stock_price": 176.685, "utc_time": 1774280460000}, {"instrument": "NVDA", "mid_signal": -79074, "gamma_signal": -31078, "vega_signal": -2375, "option_type": "C", "stock_price": 176.71, "utc_time": 1774280465000}, {"instrument": "NVDA", "mid_signal": 334254, "gamma_signal": -99484, "vega_signal": -7265, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280465000}, {"instrument": "NVDA", "mid_signal": -455484, "gamma_signal": -62638, "vega_signal": -5295, "option_type": "C", "stock_price": 176.665, "utc_time": 1774280470000}, {"instrument": "NVDA", "mid_signal": 316871, "gamma_signal": -204242, "vega_signal": -17882, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280470000}, {"instrument": "NVDA", "mid_signal": 123150, "gamma_signal": 16505, "vega_signal": 1407, "option_type": "C", "stock_price": 176.7, "utc_time": 1774280475000}, {"instrument": "NVDA", "mid_signal": -152247, "gamma_signal": -19392, "vega_signal": -2019, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280475000}, {"instrument": "NVDA", "mid_signal": -43469, "gamma_signal": -9794, "vega_signal": -656, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280480000}, {"instrument": "NVDA", "mid_signal": 1008528, "gamma_signal": -291280, "vega_signal": -20195, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280480000}, {"instrument": "NVDA", "mid_signal": 166671, "gamma_signal": 78224, "vega_signal": 6118, "option_type": "C", "stock_price": 176.785, "utc_time": 1774280485000}, {"instrument": "NVDA", "mid_signal": 370571, "gamma_signal": -82423, "vega_signal": -6117, "option_type": "P", "stock_price": 176.71, "utc_time": 1774280485000}, {"instrument": "NVDA", "mid_signal": 380635, "gamma_signal": -24019, "vega_signal": -794, "option_type": "C", "stock_price": 176.885, "utc_time": 1774280490000}, {"instrument": "NVDA", "mid_signal": 240417, "gamma_signal": -107321, "vega_signal": -8865, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280490000}, {"instrument": "NVDA", "mid_signal": 253846, "gamma_signal": 56837, "vega_signal": 4549, "option_type": "C", "stock_price": 176.85, "utc_time": 1774280495000}, {"instrument": "NVDA", "mid_signal": -799533, "gamma_signal": 246386, "vega_signal": 17736, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280495000}, {"instrument": "NVDA", "mid_signal": 54643, "gamma_signal": 40183, "vega_signal": 2997, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280500000}, {"instrument": "NVDA", "mid_signal": 16621, "gamma_signal": -10972, "vega_signal": -935, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280500000}, {"instrument": "NVDA", "mid_signal": -5485, "gamma_signal": -2626, "vega_signal": -178, "option_type": "C", "stock_price": 176.85, "utc_time": 1774280505000}, {"instrument": "NVDA", "mid_signal": -123366, "gamma_signal": 59848, "vega_signal": 4750, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280505000}, {"instrument": "NVDA", "mid_signal": 264021, "gamma_signal": 139529, "vega_signal": 9981, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280510000}, {"instrument": "NVDA", "mid_signal": 480880, "gamma_signal": 180074, "vega_signal": 15815, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280510000}, {"instrument": "NVDA", "mid_signal": 77057, "gamma_signal": 84466, "vega_signal": 7870, "option_type": "C", "stock_price": 176.765, "utc_time": 1774280515000}, {"instrument": "NVDA", "mid_signal": -146947, "gamma_signal": 53843, "vega_signal": 3889, "option_type": "P", "stock_price": 176.765, "utc_time": 1774280515000}, {"instrument": "NVDA", "mid_signal": -642960, "gamma_signal": -362139, "vega_signal": -25608, "option_type": "C", "stock_price": 176.75, "utc_time": 1774280520000}, {"instrument": "NVDA", "mid_signal": -61592, "gamma_signal": 22653, "vega_signal": 1613, "option_type": "P", "stock_price": 176.74, "utc_time": 1774280520000}, {"instrument": "NVDA", "mid_signal": 13688, "gamma_signal": 1634, "vega_signal": 136, "option_type": "C", "stock_price": 176.725, "utc_time": 1774280525000}, {"instrument": "NVDA", "mid_signal": 33404, "gamma_signal": -11264, "vega_signal": -785, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280525000}, {"instrument": "NVDA", "mid_signal": -275480, "gamma_signal": -149514, "vega_signal": -10467, "option_type": "C", "stock_price": 176.715, "utc_time": 1774280530000}, {"instrument": "NVDA", "mid_signal": -185156, "gamma_signal": 43132, "vega_signal": 2394, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280530000}, {"instrument": "NVDA", "mid_signal": -13284, "gamma_signal": -16033, "vega_signal": -1281, "option_type": "C", "stock_price": 176.735, "utc_time": 1774280535000}, {"instrument": "NVDA", "mid_signal": -29103, "gamma_signal": 1231, "vega_signal": -186, "option_type": "P", "stock_price": 176.735, "utc_time": 1774280535000}, {"instrument": "NVDA", "mid_signal": -2131, "gamma_signal": -4947, "vega_signal": -412, "option_type": "C", "stock_price": 176.775, "utc_time": 1774280540000}, {"instrument": "NVDA", "mid_signal": 109414, "gamma_signal": -43463, "vega_signal": -3250, "option_type": "P", "stock_price": 176.775, "utc_time": 1774280540000}, {"instrument": "NVDA", "mid_signal": 508773, "gamma_signal": 51100, "vega_signal": 4255, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280545000}, {"instrument": "NVDA", "mid_signal": 50245, "gamma_signal": -11577, "vega_signal": -637, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280545000}, {"instrument": "NVDA", "mid_signal": -48201, "gamma_signal": -28120, "vega_signal": -2005, "option_type": "C", "stock_price": 176.8, "utc_time": 1774280550000}, {"instrument": "NVDA", "mid_signal": 217642, "gamma_signal": -179653, "vega_signal": -15892, "option_type": "P", "stock_price": 176.8, "utc_time": 1774280550000}, {"instrument": "NVDA", "mid_signal": 22937, "gamma_signal": 1904, "vega_signal": 205, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280555000}, {"instrument": "NVDA", "mid_signal": 1895, "gamma_signal": -1387, "vega_signal": -151, "option_type": "P", "stock_price": 176.815, "utc_time": 1774280555000}, {"instrument": "NVDA", "mid_signal": -158328, "gamma_signal": 1527, "vega_signal": -45, "option_type": "C", "stock_price": 176.75, "utc_time": 1774280560000}, {"instrument": "NVDA", "mid_signal": -60773, "gamma_signal": 35240, "vega_signal": 2965, "option_type": "P", "stock_price": 176.75, "utc_time": 1774280560000}, {"instrument": "NVDA", "mid_signal": -36721, "gamma_signal": -21428, "vega_signal": -1486, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280565000}, {"instrument": "NVDA", "mid_signal": -114240, "gamma_signal": 98346, "vega_signal": 8831, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280565000}, {"instrument": "NVDA", "mid_signal": -46770, "gamma_signal": -47358, "vega_signal": -3826, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280570000}, {"instrument": "NVDA", "mid_signal": 26306, "gamma_signal": -9589, "vega_signal": -709, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280570000}, {"instrument": "NVDA", "mid_signal": 3015990, "gamma_signal": 1773518, "vega_signal": 122878, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280575000}, {"instrument": "NVDA", "mid_signal": -38387, "gamma_signal": 28625, "vega_signal": 2251, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280575000}, {"instrument": "NVDA", "mid_signal": -75927, "gamma_signal": -13925, "vega_signal": -1337, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280580000}, {"instrument": "NVDA", "mid_signal": -129684, "gamma_signal": -2303, "vega_signal": -67, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280580000}, {"instrument": "NVDA", "mid_signal": -855359, "gamma_signal": -559095, "vega_signal": -40276, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280585000}, {"instrument": "NVDA", "mid_signal": -807152, "gamma_signal": 505152, "vega_signal": 43657, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280585000}, {"instrument": "NVDA", "mid_signal": -1001809, "gamma_signal": -613435, "vega_signal": -44579, "option_type": "C", "stock_price": 176.575, "utc_time": 1774280590000}, {"instrument": "NVDA", "mid_signal": 1095803, "gamma_signal": -807714, "vega_signal": -66870, "option_type": "P", "stock_price": 176.58, "utc_time": 1774280590000}, {"instrument": "NVDA", "mid_signal": -342576, "gamma_signal": -239843, "vega_signal": -18129, "option_type": "C", "stock_price": 176.56, "utc_time": 1774280595000}, {"instrument": "NVDA", "mid_signal": -1243291, "gamma_signal": 392005, "vega_signal": 28745, "option_type": "P", "stock_price": 176.56, "utc_time": 1774280595000}, {"instrument": "NVDA", "mid_signal": -37528, "gamma_signal": -50056, "vega_signal": -4236, "option_type": "C", "stock_price": 176.58, "utc_time": 1774280600000}, {"instrument": "NVDA", "mid_signal": -39337, "gamma_signal": -22632, "vega_signal": -2107, "option_type": "P", "stock_price": 176.57, "utc_time": 1774280600000}, {"instrument": "NVDA", "mid_signal": 72275, "gamma_signal": 41730, "vega_signal": 2815, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280605000}, {"instrument": "NVDA", "mid_signal": -131572, "gamma_signal": 136786, "vega_signal": 11097, "option_type": "P", "stock_price": 176.61, "utc_time": 1774280605000}, {"instrument": "NVDA", "mid_signal": 66071, "gamma_signal": 45252, "vega_signal": 3512, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280610000}, {"instrument": "NVDA", "mid_signal": -2195611, "gamma_signal": 723956, "vega_signal": 50667, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280610000}, {"instrument": "NVDA", "mid_signal": 358997, "gamma_signal": 215747, "vega_signal": 15075, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280615000}, {"instrument": "NVDA", "mid_signal": 872361, "gamma_signal": -611915, "vega_signal": -53326, "option_type": "P", "stock_price": 176.61, "utc_time": 1774280615000}, {"instrument": "NVDA", "mid_signal": 1095834, "gamma_signal": 1059841, "vega_signal": 84826, "option_type": "C", "stock_price": 176.63, "utc_time": 1774280620000}, {"instrument": "NVDA", "mid_signal": 133594, "gamma_signal": 4511, "vega_signal": 1103, "option_type": "P", "stock_price": 176.62, "utc_time": 1774280620000}, {"instrument": "NVDA", "mid_signal": 1366017, "gamma_signal": 1150472, "vega_signal": 91449, "option_type": "C", "stock_price": 176.58, "utc_time": 1774280625000}, {"instrument": "NVDA", "mid_signal": -27548, "gamma_signal": 10872, "vega_signal": 895, "option_type": "P", "stock_price": 176.58, "utc_time": 1774280625000}, {"instrument": "NVDA", "mid_signal": 1291698, "gamma_signal": 1153697, "vega_signal": 91147, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280630000}, {"instrument": "NVDA", "mid_signal": -98119, "gamma_signal": -23138, "vega_signal": -1969, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280630000}, {"instrument": "NVDA", "mid_signal": 18986, "gamma_signal": 9193, "vega_signal": 784, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280635000}, {"instrument": "NVDA", "mid_signal": -10574, "gamma_signal": 6761, "vega_signal": 580, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280635000}, {"instrument": "NVDA", "mid_signal": 257793, "gamma_signal": 191361, "vega_signal": 14914, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280640000}, {"instrument": "NVDA", "mid_signal": 589161, "gamma_signal": -186740, "vega_signal": -13175, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280640000}, {"instrument": "NVDA", "mid_signal": 1116539, "gamma_signal": 1052516, "vega_signal": 84388, "option_type": "C", "stock_price": 176.63, "utc_time": 1774280645000}, {"instrument": "NVDA", "mid_signal": -18895, "gamma_signal": 8985, "vega_signal": 935, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280645000}, {"instrument": "NVDA", "mid_signal": -65549, "gamma_signal": -31021, "vega_signal": -2346, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280650000}, {"instrument": "NVDA", "mid_signal": 3693703, "gamma_signal": -2314553, "vega_signal": -197745, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280650000}, {"instrument": "NVDA", "mid_signal": 848519, "gamma_signal": 1057174, "vega_signal": 84448, "option_type": "C", "stock_price": 176.62, "utc_time": 1774280655000}, {"instrument": "NVDA", "mid_signal": 694423, "gamma_signal": -443968, "vega_signal": -38072, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280655000}, {"instrument": "NVDA", "mid_signal": 160621, "gamma_signal": -60191, "vega_signal": -4686, "option_type": "C", "stock_price": 176.59, "utc_time": 1774280660000}, {"instrument": "NVDA", "mid_signal": 569483, "gamma_signal": -383728, "vega_signal": -33291, "option_type": "P", "stock_price": 176.59, "utc_time": 1774280660000}, {"instrument": "NVDA", "mid_signal": 970190, "gamma_signal": 931593, "vega_signal": 74195, "option_type": "C", "stock_price": 176.64, "utc_time": 1774280665000}, {"instrument": "NVDA", "mid_signal": -120422, "gamma_signal": 34907, "vega_signal": 2454, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280665000}, {"instrument": "NVDA", "mid_signal": -510629, "gamma_signal": -493914, "vega_signal": -39207, "option_type": "C", "stock_price": 176.665, "utc_time": 1774280670000}, {"instrument": "NVDA", "mid_signal": -19513, "gamma_signal": 8856, "vega_signal": 847, "option_type": "P", "stock_price": 176.665, "utc_time": 1774280670000}, {"instrument": "NVDA", "mid_signal": -22373, "gamma_signal": 34070, "vega_signal": 2666, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280675000}, {"instrument": "NVDA", "mid_signal": 167966, "gamma_signal": -60650, "vega_signal": -4573, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280675000}, {"instrument": "NVDA", "mid_signal": 59215, "gamma_signal": 37497, "vega_signal": 2681, "option_type": "C", "stock_price": 176.7, "utc_time": 1774280680000}, {"instrument": "NVDA", "mid_signal": -222269, "gamma_signal": 62280, "vega_signal": 4342, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280680000}, {"instrument": "NVDA", "mid_signal": 1011451, "gamma_signal": 927482, "vega_signal": 74091, "option_type": "C", "stock_price": 176.77, "utc_time": 1774280685000}, {"instrument": "NVDA", "mid_signal": -108480, "gamma_signal": 31446, "vega_signal": 2211, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280685000}, {"instrument": "NVDA", "mid_signal": -244205, "gamma_signal": -47575, "vega_signal": -3414, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280690000}, {"instrument": "NVDA", "mid_signal": 20214, "gamma_signal": -4548, "vega_signal": -287, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280690000}, {"instrument": "NVDA", "mid_signal": 1156098, "gamma_signal": 1122210, "vega_signal": 89139, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280695000}, {"instrument": "NVDA", "mid_signal": -148258, "gamma_signal": 88855, "vega_signal": 7384, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280695000}, {"instrument": "NVDA", "mid_signal": -202493, "gamma_signal": -27622, "vega_signal": -2133, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280700000}, {"instrument": "NVDA", "mid_signal": 403864, "gamma_signal": -307634, "vega_signal": -32991, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280700000}, {"instrument": "NVDA", "mid_signal": 916202, "gamma_signal": 917533, "vega_signal": 73301, "option_type": "C", "stock_price": 176.67, "utc_time": 1774280705000}, {"instrument": "NVDA", "mid_signal": -228874, "gamma_signal": 66345, "vega_signal": 4664, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280705000}, {"instrument": "NVDA", "mid_signal": 14467, "gamma_signal": 14930, "vega_signal": 1025, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280710000}, {"instrument": "NVDA", "mid_signal": -340982, "gamma_signal": 229924, "vega_signal": 19413, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280710000}, {"instrument": "NVDA", "mid_signal": -94615, "gamma_signal": -94308, "vega_signal": -7528, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280715000}, {"instrument": "NVDA", "mid_signal": 2062, "gamma_signal": -11939, "vega_signal": -993, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280715000}, {"instrument": "NVDA", "mid_signal": 960346, "gamma_signal": 949006, "vega_signal": 74639, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280720000}, {"instrument": "NVDA", "mid_signal": -556632, "gamma_signal": 191580, "vega_signal": 14430, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280720000}, {"instrument": "NVDA", "mid_signal": 44, "gamma_signal": 37, "vega_signal": 5, "option_type": "C", "stock_price": 176.7, "utc_time": 1774280725000}, {"instrument": "NVDA", "mid_signal": -30795, "gamma_signal": 18947, "vega_signal": 1619, "option_type": "P", "stock_price": 176.695, "utc_time": 1774280725000}, {"instrument": "NVDA", "mid_signal": -290926, "gamma_signal": -170320, "vega_signal": -11947, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280730000}, {"instrument": "NVDA", "mid_signal": -270270, "gamma_signal": 41593, "vega_signal": 3084, "option_type": "P", "stock_price": 176.63, "utc_time": 1774280730000}, {"instrument": "NVDA", "mid_signal": 26742, "gamma_signal": 20138, "vega_signal": 1488, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280735000}, {"instrument": "NVDA", "mid_signal": 673387, "gamma_signal": 778177, "vega_signal": 62635, "option_type": "C", "stock_price": 176.59, "utc_time": 1774280740000}, {"instrument": "NVDA", "mid_signal": -164127, "gamma_signal": 6479, "vega_signal": 463, "option_type": "P", "stock_price": 176.59, "utc_time": 1774280740000}, {"instrument": "NVDA", "mid_signal": -315795, "gamma_signal": -199927, "vega_signal": -14201, "option_type": "C", "stock_price": 176.54, "utc_time": 1774280745000}, {"instrument": "NVDA", "mid_signal": -545359, "gamma_signal": 219110, "vega_signal": 18449, "option_type": "P", "stock_price": 176.54, "utc_time": 1774280745000}, {"instrument": "NVDA", "mid_signal": -175027, "gamma_signal": -20171, "vega_signal": -980, "option_type": "C", "stock_price": 176.515, "utc_time": 1774280750000}, {"instrument": "NVDA", "mid_signal": -215040, "gamma_signal": 79537, "vega_signal": 6118, "option_type": "P", "stock_price": 176.51, "utc_time": 1774280750000}, {"instrument": "NVDA", "mid_signal": -203809, "gamma_signal": -32134, "vega_signal": -2574, "option_type": "C", "stock_price": 176.5, "utc_time": 1774280755000}, {"instrument": "NVDA", "mid_signal": -72497, "gamma_signal": -42198, "vega_signal": -3573, "option_type": "P", "stock_price": 176.5, "utc_time": 1774280755000}, {"instrument": "NVDA", "mid_signal": -129485, "gamma_signal": -73576, "vega_signal": -5159, "option_type": "C", "stock_price": 176.45, "utc_time": 1774280760000}, {"instrument": "NVDA", "mid_signal": -479277, "gamma_signal": 104846, "vega_signal": 7889, "option_type": "P", "stock_price": 176.45, "utc_time": 1774280760000}, {"instrument": "NVDA", "mid_signal": -423068, "gamma_signal": -272201, "vega_signal": -19226, "option_type": "C", "stock_price": 176.43, "utc_time": 1774280765000}, {"instrument": "NVDA", "mid_signal": 1128498, "gamma_signal": 934103, "vega_signal": 101156, "option_type": "P", "stock_price": 176.425, "utc_time": 1774280765000}, {"instrument": "NVDA", "mid_signal": 155579, "gamma_signal": 156785, "vega_signal": 10546, "option_type": "C", "stock_price": 176.37, "utc_time": 1774280770000}, {"instrument": "NVDA", "mid_signal": -3447089, "gamma_signal": 1058992, "vega_signal": 76244, "option_type": "P", "stock_price": 176.37, "utc_time": 1774280770000}, {"instrument": "NVDA", "mid_signal": 53497, "gamma_signal": 81534, "vega_signal": 6449, "option_type": "C", "stock_price": 176.4, "utc_time": 1774280775000}, {"instrument": "NVDA", "mid_signal": 776030, "gamma_signal": -323483, "vega_signal": -26189, "option_type": "P", "stock_price": 176.405, "utc_time": 1774280775000}, {"instrument": "NVDA", "mid_signal": -114226, "gamma_signal": -60045, "vega_signal": -4319, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280780000}, {"instrument": "NVDA", "mid_signal": -202155, "gamma_signal": 40514, "vega_signal": 2581, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280780000}, {"instrument": "NVDA", "mid_signal": -72866, "gamma_signal": -231, "vega_signal": -103, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280785000}, {"instrument": "NVDA", "mid_signal": -338000, "gamma_signal": 46948, "vega_signal": 3037, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280785000}, {"instrument": "NVDA", "mid_signal": 239093, "gamma_signal": 50166, "vega_signal": 4237, "option_type": "C", "stock_price": 176.27, "utc_time": 1774280790000}, {"instrument": "NVDA", "mid_signal": -498757, "gamma_signal": 106191, "vega_signal": 8702, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280790000}, {"instrument": "NVDA", "mid_signal": -63464, "gamma_signal": -25148, "vega_signal": -2772, "option_type": "C", "stock_price": 176.33, "utc_time": 1774280795000}, {"instrument": "NVDA", "mid_signal": 206340, "gamma_signal": -91348, "vega_signal": -7070, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280795000}, {"instrument": "NVDA", "mid_signal": 634121, "gamma_signal": 155616, "vega_signal": 13254, "option_type": "C", "stock_price": 176.4, "utc_time": 1774280800000}, {"instrument": "NVDA", "mid_signal": 332264, "gamma_signal": -155944, "vega_signal": -12627, "option_type": "P", "stock_price": 176.39, "utc_time": 1774280800000}, {"instrument": "NVDA", "mid_signal": 1213358, "gamma_signal": 255708, "vega_signal": 21755, "option_type": "C", "stock_price": 176.43, "utc_time": 1774280805000}, {"instrument": "NVDA", "mid_signal": -42410, "gamma_signal": -109315, "vega_signal": -9447, "option_type": "P", "stock_price": 176.42, "utc_time": 1774280805000}, {"instrument": "NVDA", "mid_signal": 117710, "gamma_signal": 76316, "vega_signal": 5637, "option_type": "C", "stock_price": 176.32, "utc_time": 1774280810000}, {"instrument": "NVDA", "mid_signal": -641414, "gamma_signal": 339507, "vega_signal": 27997, "option_type": "P", "stock_price": 176.33, "utc_time": 1774280810000}, {"instrument": "NVDA", "mid_signal": -180969, "gamma_signal": -26017, "vega_signal": -2115, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280815000}, {"instrument": "NVDA", "mid_signal": 316149, "gamma_signal": -38457, "vega_signal": -2366, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280815000}, {"instrument": "NVDA", "mid_signal": -446170, "gamma_signal": -141838, "vega_signal": -11091, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280820000}, {"instrument": "NVDA", "mid_signal": 191898, "gamma_signal": -236138, "vega_signal": -19665, "option_type": "P", "stock_price": 176.28, "utc_time": 1774280820000}, {"instrument": "NVDA", "mid_signal": -2329244, "gamma_signal": -1488425, "vega_signal": -109031, "option_type": "C", "stock_price": 176.21, "utc_time": 1774280825000}, {"instrument": "NVDA", "mid_signal": -1483926, "gamma_signal": 1003164, "vega_signal": 83679, "option_type": "P", "stock_price": 176.21, "utc_time": 1774280825000}, {"instrument": "NVDA", "mid_signal": -3887, "gamma_signal": -5240, "vega_signal": -474, "option_type": "C", "stock_price": 176.23, "utc_time": 1774280830000}, {"instrument": "NVDA", "mid_signal": 398084, "gamma_signal": -250823, "vega_signal": -20958, "option_type": "P", "stock_price": 176.23, "utc_time": 1774280830000}, {"instrument": "NVDA", "mid_signal": -97159, "gamma_signal": -19024, "vega_signal": -1725, "option_type": "C", "stock_price": 176.22, "utc_time": 1774280835000}, {"instrument": "NVDA", "mid_signal": 231409, "gamma_signal": -113522, "vega_signal": -8922, "option_type": "P", "stock_price": 176.23, "utc_time": 1774280835000}, {"instrument": "NVDA", "mid_signal": -51161, "gamma_signal": -52114, "vega_signal": -4256, "option_type": "C", "stock_price": 176.19, "utc_time": 1774280840000}, {"instrument": "NVDA", "mid_signal": 114535, "gamma_signal": 230037, "vega_signal": 24230, "option_type": "P", "stock_price": 176.19, "utc_time": 1774280840000}, {"instrument": "NVDA", "mid_signal": -210636, "gamma_signal": -180930, "vega_signal": -14885, "option_type": "C", "stock_price": 176.2, "utc_time": 1774280845000}, {"instrument": "NVDA", "mid_signal": 2215431, "gamma_signal": -1012123, "vega_signal": -84423, "option_type": "P", "stock_price": 176.2, "utc_time": 1774280845000}, {"instrument": "NVDA", "mid_signal": 687933, "gamma_signal": 50418, "vega_signal": 5825, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280850000}, {"instrument": "NVDA", "mid_signal": -161797, "gamma_signal": 11710, "vega_signal": 841, "option_type": "P", "stock_price": 176.24, "utc_time": 1774280850000}, {"instrument": "NVDA", "mid_signal": 331490, "gamma_signal": 123546, "vega_signal": 9481, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280855000}, {"instrument": "NVDA", "mid_signal": 211460, "gamma_signal": -145096, "vega_signal": -12508, "option_type": "P", "stock_price": 176.26, "utc_time": 1774280855000}, {"instrument": "NVDA", "mid_signal": 62303, "gamma_signal": 43153, "vega_signal": 3296, "option_type": "C", "stock_price": 176.22, "utc_time": 1774280860000}, {"instrument": "NVDA", "mid_signal": -38898, "gamma_signal": 13217, "vega_signal": 1104, "option_type": "P", "stock_price": 176.22, "utc_time": 1774280860000}, {"instrument": "NVDA", "mid_signal": 142431, "gamma_signal": 45453, "vega_signal": 3536, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280865000}, {"instrument": "NVDA", "mid_signal": 16291, "gamma_signal": -21411, "vega_signal": -1883, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280865000}, {"instrument": "NVDA", "mid_signal": 24933, "gamma_signal": 5249, "vega_signal": 436, "option_type": "C", "stock_price": 176.37, "utc_time": 1774280870000}, {"instrument": "NVDA", "mid_signal": -149966, "gamma_signal": -30434, "vega_signal": -2961, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280870000}, {"instrument": "NVDA", "mid_signal": 75879, "gamma_signal": 33932, "vega_signal": 1899, "option_type": "C", "stock_price": 176.25, "utc_time": 1774280875000}, {"instrument": "NVDA", "mid_signal": -532254, "gamma_signal": 343958, "vega_signal": 29411, "option_type": "P", "stock_price": 176.265, "utc_time": 1774280875000}, {"instrument": "NVDA", "mid_signal": 46813, "gamma_signal": 14132, "vega_signal": 1132, "option_type": "C", "stock_price": 176.32, "utc_time": 1774280880000}, {"instrument": "NVDA", "mid_signal": -430621, "gamma_signal": 104708, "vega_signal": 8112, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280880000}, {"instrument": "NVDA", "mid_signal": -138310, "gamma_signal": -91536, "vega_signal": -6833, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280885000}, {"instrument": "NVDA", "mid_signal": 421373, "gamma_signal": -103606, "vega_signal": -8025, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280885000}, {"instrument": "NVDA", "mid_signal": 211308, "gamma_signal": 135841, "vega_signal": 9984, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280890000}, {"instrument": "NVDA", "mid_signal": -63428, "gamma_signal": 34045, "vega_signal": 2817, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280890000}, {"instrument": "NVDA", "mid_signal": -67316, "gamma_signal": 18862, "vega_signal": 1190, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280895000}, {"instrument": "NVDA", "mid_signal": -151133, "gamma_signal": 41941, "vega_signal": 3110, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280895000}, {"instrument": "NVDA", "mid_signal": -170031, "gamma_signal": -131333, "vega_signal": -10500, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280900000}, {"instrument": "NVDA", "mid_signal": -170938, "gamma_signal": -1920, "vega_signal": -192, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280900000}, {"instrument": "NVDA", "mid_signal": -194213, "gamma_signal": -306172, "vega_signal": -21263, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280905000}, {"instrument": "NVDA", "mid_signal": 71184, "gamma_signal": -40941, "vega_signal": -3369, "option_type": "P", "stock_price": 176.35, "utc_time": 1774280905000}, {"instrument": "NVDA", "mid_signal": 892807, "gamma_signal": 184832, "vega_signal": 15587, "option_type": "C", "stock_price": 176.355, "utc_time": 1774280910000}, {"instrument": "NVDA", "mid_signal": 510, "gamma_signal": 435, "vega_signal": 231, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280910000}, {"instrument": "NVDA", "mid_signal": -3783, "gamma_signal": -2245, "vega_signal": -153, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280915000}, {"instrument": "NVDA", "mid_signal": 30654, "gamma_signal": -8815, "vega_signal": -671, "option_type": "P", "stock_price": 176.345, "utc_time": 1774280915000}, {"instrument": "NVDA", "mid_signal": -298138, "gamma_signal": -120246, "vega_signal": -8003, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280920000}, {"instrument": "NVDA", "mid_signal": -35392, "gamma_signal": 11542, "vega_signal": 895, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280920000}, {"instrument": "NVDA", "mid_signal": 261218, "gamma_signal": 27541, "vega_signal": 2542, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280925000}, {"instrument": "NVDA", "mid_signal": -1896407, "gamma_signal": 91570, "vega_signal": 7320, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280925000}, {"instrument": "NVDA", "mid_signal": -115180, "gamma_signal": -24170, "vega_signal": -2039, "option_type": "C", "stock_price": 176.287, "utc_time": 1774280930000}, {"instrument": "NVDA", "mid_signal": 175580, "gamma_signal": -105197, "vega_signal": -8665, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280930000}, {"instrument": "NVDA", "mid_signal": -25596, "gamma_signal": -5371, "vega_signal": -453, "option_type": "C", "stock_price": 176.29, "utc_time": 1774280935000}, {"instrument": "NVDA", "mid_signal": -175, "gamma_signal": 120, "vega_signal": 18, "option_type": "P", "stock_price": 176.29, "utc_time": 1774280935000}, {"instrument": "NVDA", "mid_signal": 26811, "gamma_signal": -25729, "vega_signal": -1778, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280940000}, {"instrument": "NVDA", "mid_signal": -264104, "gamma_signal": 63222, "vega_signal": 4830, "option_type": "P", "stock_price": 176.28, "utc_time": 1774280940000}, {"instrument": "NVDA", "mid_signal": -54695, "gamma_signal": -7315, "vega_signal": -688, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280945000}, {"instrument": "NVDA", "mid_signal": 13567, "gamma_signal": -4120, "vega_signal": -52, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280945000}, {"instrument": "NVDA", "mid_signal": 4936, "gamma_signal": 8732, "vega_signal": 593, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280950000}, {"instrument": "NVDA", "mid_signal": 14237, "gamma_signal": -8188, "vega_signal": -674, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280950000}, {"instrument": "NVDA", "mid_signal": 5800, "gamma_signal": 9541, "vega_signal": 662, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280955000}, {"instrument": "NVDA", "mid_signal": -208317, "gamma_signal": 54484, "vega_signal": 4310, "option_type": "P", "stock_price": 176.29, "utc_time": 1774280955000}, {"instrument": "NVDA", "mid_signal": -18643, "gamma_signal": -18829, "vega_signal": -1298, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280960000}, {"instrument": "NVDA", "mid_signal": -16853, "gamma_signal": 11542, "vega_signal": 1111, "option_type": "P", "stock_price": 176.255, "utc_time": 1774280960000}, {"instrument": "NVDA", "mid_signal": 137858, "gamma_signal": 175331, "vega_signal": 13298, "option_type": "C", "stock_price": 176.29, "utc_time": 1774280965000}, {"instrument": "NVDA", "mid_signal": 107749, "gamma_signal": -87925, "vega_signal": -7293, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280965000}, {"instrument": "NVDA", "mid_signal": -12813, "gamma_signal": -2735, "vega_signal": -226, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280970000}, {"instrument": "NVDA", "mid_signal": -220515, "gamma_signal": -7627, "vega_signal": -1838, "option_type": "P", "stock_price": 176.29, "utc_time": 1774280970000}, {"instrument": "NVDA", "mid_signal": -396485, "gamma_signal": -263953, "vega_signal": -18793, "option_type": "C", "stock_price": 176.33, "utc_time": 1774280975000}, {"instrument": "NVDA", "mid_signal": 170111, "gamma_signal": -48516, "vega_signal": -3618, "option_type": "P", "stock_price": 176.33, "utc_time": 1774280975000}, {"instrument": "NVDA", "mid_signal": 40617, "gamma_signal": 27654, "vega_signal": 1966, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280980000}, {"instrument": "NVDA", "mid_signal": -9669, "gamma_signal": 5456, "vega_signal": 452, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280980000}, {"instrument": "NVDA", "mid_signal": 26355, "gamma_signal": 11954, "vega_signal": 881, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280985000}, {"instrument": "NVDA", "mid_signal": 133623, "gamma_signal": -23394, "vega_signal": -1481, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280985000}, {"instrument": "NVDA", "mid_signal": 26351, "gamma_signal": 11952, "vega_signal": 881, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280990000}, {"instrument": "NVDA", "mid_signal": -316468, "gamma_signal": 96285, "vega_signal": 8512, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280990000}, {"instrument": "NVDA", "mid_signal": -259444, "gamma_signal": -75099, "vega_signal": -5902, "option_type": "C", "stock_price": 176.24, "utc_time": 1774280995000}, {"instrument": "NVDA", "mid_signal": -9667, "gamma_signal": 5455, "vega_signal": 452, "option_type": "P", "stock_price": 176.26, "utc_time": 1774280995000}, {"instrument": "NVDA", "mid_signal": -74696, "gamma_signal": 3022, "vega_signal": -65, "option_type": "C", "stock_price": 176.27, "utc_time": 1774281000000}, {"instrument": "NVDA", "mid_signal": -480521, "gamma_signal": 266602, "vega_signal": 22054, "option_type": "P", "stock_price": 176.24, "utc_time": 1774281000000}, {"instrument": "NVDA", "mid_signal": 35379, "gamma_signal": 18098, "vega_signal": 1318, "option_type": "C", "stock_price": 176.35, "utc_time": 1774281005000}, {"instrument": "NVDA", "mid_signal": 144117, "gamma_signal": -27868, "vega_signal": -1738, "option_type": "P", "stock_price": 176.36, "utc_time": 1774281005000}, {"instrument": "NVDA", "mid_signal": -89409, "gamma_signal": -60655, "vega_signal": -4300, "option_type": "C", "stock_price": 176.31, "utc_time": 1774281010000}, {"instrument": "NVDA", "mid_signal": 2614897, "gamma_signal": -608890, "vega_signal": -42839, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281010000}, {"instrument": "NVDA", "mid_signal": -58516, "gamma_signal": -10767, "vega_signal": -967, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281015000}, {"instrument": "NVDA", "mid_signal": 27653, "gamma_signal": -11270, "vega_signal": -896, "option_type": "P", "stock_price": 176.32, "utc_time": 1774281015000}, {"instrument": "NVDA", "mid_signal": -66003, "gamma_signal": 5232, "vega_signal": 868, "option_type": "C", "stock_price": 176.29, "utc_time": 1774281020000}, {"instrument": "NVDA", "mid_signal": 82135, "gamma_signal": -11543, "vega_signal": -1051, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281020000}, {"instrument": "NVDA", "mid_signal": -258055, "gamma_signal": -176495, "vega_signal": -14334, "option_type": "C", "stock_price": 176.21, "utc_time": 1774281025000}, {"instrument": "NVDA", "mid_signal": -40194, "gamma_signal": -3309, "vega_signal": -504, "option_type": "P", "stock_price": 176.22, "utc_time": 1774281025000}, {"instrument": "NVDA", "mid_signal": -626161, "gamma_signal": -122165, "vega_signal": -9985, "option_type": "C", "stock_price": 176.265, "utc_time": 1774281030000}, {"instrument": "NVDA", "mid_signal": 93933, "gamma_signal": -44339, "vega_signal": -3600, "option_type": "P", "stock_price": 176.24, "utc_time": 1774281030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.265, "utc_time": 1774281035000}, {"instrument": "NVDA", "mid_signal": -9810, "gamma_signal": 5533, "vega_signal": 454, "option_type": "P", "stock_price": 176.27, "utc_time": 1774281035000}, {"instrument": "NVDA", "mid_signal": -146028, "gamma_signal": -11484, "vega_signal": -1238, "option_type": "C", "stock_price": 176.25, "utc_time": 1774281040000}, {"instrument": "NVDA", "mid_signal": 1378458, "gamma_signal": -314439, "vega_signal": -23056, "option_type": "P", "stock_price": 176.25, "utc_time": 1774281040000}, {"instrument": "NVDA", "mid_signal": -1542160, "gamma_signal": -972144, "vega_signal": -71253, "option_type": "C", "stock_price": 176.215, "utc_time": 1774281045000}, {"instrument": "NVDA", "mid_signal": -76140, "gamma_signal": 15685, "vega_signal": 1198, "option_type": "P", "stock_price": 176.215, "utc_time": 1774281045000}, {"instrument": "NVDA", "mid_signal": -5204992, "gamma_signal": -3405435, "vega_signal": -246232, "option_type": "C", "stock_price": 176.24, "utc_time": 1774281050000}, {"instrument": "NVDA", "mid_signal": -52173, "gamma_signal": 34881, "vega_signal": 2975, "option_type": "P", "stock_price": 176.22, "utc_time": 1774281050000}, {"instrument": "NVDA", "mid_signal": 2807, "gamma_signal": 1430, "vega_signal": 83, "option_type": "C", "stock_price": 176.23, "utc_time": 1774281055000}, {"instrument": "NVDA", "mid_signal": -246766, "gamma_signal": 138500, "vega_signal": 11273, "option_type": "P", "stock_price": 176.23, "utc_time": 1774281055000}, {"instrument": "NVDA", "mid_signal": 49398, "gamma_signal": 27565, "vega_signal": 2030, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281060000}, {"instrument": "NVDA", "mid_signal": 306156, "gamma_signal": -176890, "vega_signal": -15192, "option_type": "P", "stock_price": 176.32, "utc_time": 1774281060000}, {"instrument": "NVDA", "mid_signal": 43414, "gamma_signal": 28794, "vega_signal": 2036, "option_type": "C", "stock_price": 176.3, "utc_time": 1774281065000}, {"instrument": "NVDA", "mid_signal": -41597, "gamma_signal": 15762, "vega_signal": 1407, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281065000}, {"instrument": "NVDA", "mid_signal": 73324, "gamma_signal": 49574, "vega_signal": 3604, "option_type": "C", "stock_price": 176.255, "utc_time": 1774281070000}, {"instrument": "NVDA", "mid_signal": -4907, "gamma_signal": 2767, "vega_signal": 227, "option_type": "P", "stock_price": 176.26, "utc_time": 1774281070000}, {"instrument": "NVDA", "mid_signal": -698679, "gamma_signal": -310895, "vega_signal": -23095, "option_type": "C", "stock_price": 176.18, "utc_time": 1774281075000}, {"instrument": "NVDA", "mid_signal": 4737489, "gamma_signal": -2715880, "vega_signal": -223254, "option_type": "P", "stock_price": 176.18, "utc_time": 1774281075000}, {"instrument": "NVDA", "mid_signal": -80824, "gamma_signal": -43093, "vega_signal": -3190, "option_type": "C", "stock_price": 176.17, "utc_time": 1774281080000}, {"instrument": "NVDA", "mid_signal": -1027880, "gamma_signal": 69989, "vega_signal": 5286, "option_type": "P", "stock_price": 176.17, "utc_time": 1774281080000}, {"instrument": "NVDA", "mid_signal": 509982, "gamma_signal": 330378, "vega_signal": 23946, "option_type": "C", "stock_price": 176.24, "utc_time": 1774281085000}, {"instrument": "NVDA", "mid_signal": 254411, "gamma_signal": -18651, "vega_signal": -1348, "option_type": "P", "stock_price": 176.21, "utc_time": 1774281085000}, {"instrument": "NVDA", "mid_signal": -76245, "gamma_signal": -45552, "vega_signal": -3330, "option_type": "C", "stock_price": 176.185, "utc_time": 1774281090000}, {"instrument": "NVDA", "mid_signal": 2029117, "gamma_signal": -454735, "vega_signal": -32915, "option_type": "P", "stock_price": 176.16, "utc_time": 1774281090000}, {"instrument": "NVDA", "mid_signal": -404232, "gamma_signal": -218032, "vega_signal": -16245, "option_type": "C", "stock_price": 176.13, "utc_time": 1774281095000}, {"instrument": "NVDA", "mid_signal": 504960, "gamma_signal": -126173, "vega_signal": -9408, "option_type": "P", "stock_price": 176.13, "utc_time": 1774281095000}, {"instrument": "NVDA", "mid_signal": 107680, "gamma_signal": 61087, "vega_signal": 4490, "option_type": "C", "stock_price": 176.14, "utc_time": 1774281100000}, {"instrument": "NVDA", "mid_signal": -126585, "gamma_signal": -27815, "vega_signal": -2378, "option_type": "P", "stock_price": 176.14, "utc_time": 1774281100000}, {"instrument": "NVDA", "mid_signal": -238769, "gamma_signal": -61053, "vega_signal": -4825, "option_type": "C", "stock_price": 176.13, "utc_time": 1774281105000}, {"instrument": "NVDA", "mid_signal": -35972, "gamma_signal": 11478, "vega_signal": 890, "option_type": "P", "stock_price": 176.14, "utc_time": 1774281105000}, {"instrument": "NVDA", "mid_signal": -715805, "gamma_signal": -479516, "vega_signal": -34651, "option_type": "C", "stock_price": 176.09, "utc_time": 1774281110000}, {"instrument": "NVDA", "mid_signal": -472581, "gamma_signal": 99208, "vega_signal": 7153, "option_type": "P", "stock_price": 176.09, "utc_time": 1774281110000}, {"instrument": "NVDA", "mid_signal": -51138, "gamma_signal": -13287, "vega_signal": -1068, "option_type": "C", "stock_price": 176.12, "utc_time": 1774281115000}, {"instrument": "NVDA", "mid_signal": -256548, "gamma_signal": 45688, "vega_signal": 3580, "option_type": "P", "stock_price": 176.12, "utc_time": 1774281115000}, {"instrument": "NVDA", "mid_signal": 33423, "gamma_signal": 336, "vega_signal": 120, "option_type": "C", "stock_price": 176.12, "utc_time": 1774281120000}, {"instrument": "NVDA", "mid_signal": 300976, "gamma_signal": -92275, "vega_signal": -6923, "option_type": "P", "stock_price": 176.095, "utc_time": 1774281120000}, {"instrument": "NVDA", "mid_signal": -507912, "gamma_signal": -136557, "vega_signal": -10964, "option_type": "C", "stock_price": 176.02, "utc_time": 1774281125000}, {"instrument": "NVDA", "mid_signal": -1113074, "gamma_signal": 555218, "vega_signal": 43915, "option_type": "P", "stock_price": 176.01, "utc_time": 1774281125000}, {"instrument": "NVDA", "mid_signal": -699709, "gamma_signal": -217720, "vega_signal": -17168, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281130000}, {"instrument": "NVDA", "mid_signal": -2235331, "gamma_signal": 977846, "vega_signal": 77952, "option_type": "P", "stock_price": 175.79, "utc_time": 1774281130000}, {"instrument": "NVDA", "mid_signal": -1064300, "gamma_signal": -270499, "vega_signal": -21713, "option_type": "C", "stock_price": 175.51, "utc_time": 1774281135000}, {"instrument": "NVDA", "mid_signal": -666383, "gamma_signal": 314100, "vega_signal": 25178, "option_type": "P", "stock_price": 175.52, "utc_time": 1774281135000}, {"instrument": "NVDA", "mid_signal": -402367, "gamma_signal": -116649, "vega_signal": -9048, "option_type": "C", "stock_price": 175.57, "utc_time": 1774281140000}, {"instrument": "NVDA", "mid_signal": 193792, "gamma_signal": 3439, "vega_signal": 2205, "option_type": "P", "stock_price": 175.515, "utc_time": 1774281140000}, {"instrument": "NVDA", "mid_signal": -2051378, "gamma_signal": -1457081, "vega_signal": -104757, "option_type": "C", "stock_price": 175.58, "utc_time": 1774281145000}, {"instrument": "NVDA", "mid_signal": 660877, "gamma_signal": -393220, "vega_signal": -31714, "option_type": "P", "stock_price": 175.559, "utc_time": 1774281145000}, {"instrument": "NVDA", "mid_signal": -77387, "gamma_signal": -68774, "vega_signal": -4835, "option_type": "C", "stock_price": 175.64, "utc_time": 1774281150000}, {"instrument": "NVDA", "mid_signal": -31633, "gamma_signal": 37155, "vega_signal": 3343, "option_type": "P", "stock_price": 175.64, "utc_time": 1774281150000}, {"instrument": "NVDA", "mid_signal": 909048, "gamma_signal": 575185, "vega_signal": 41423, "option_type": "C", "stock_price": 175.785, "utc_time": 1774281155000}, {"instrument": "NVDA", "mid_signal": 546578, "gamma_signal": -305817, "vega_signal": -24408, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281155000}, {"instrument": "NVDA", "mid_signal": 423469, "gamma_signal": 442012, "vega_signal": 37279, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281160000}, {"instrument": "NVDA", "mid_signal": -282856, "gamma_signal": 161343, "vega_signal": 12760, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281160000}, {"instrument": "NVDA", "mid_signal": 166372, "gamma_signal": 102587, "vega_signal": 7360, "option_type": "C", "stock_price": 175.74, "utc_time": 1774281165000}, {"instrument": "NVDA", "mid_signal": -370554, "gamma_signal": 216480, "vega_signal": 17302, "option_type": "P", "stock_price": 175.74, "utc_time": 1774281165000}, {"instrument": "NVDA", "mid_signal": -63168, "gamma_signal": 27704, "vega_signal": 2313, "option_type": "C", "stock_price": 175.71, "utc_time": 1774281170000}, {"instrument": "NVDA", "mid_signal": 169640, "gamma_signal": -61798, "vega_signal": -4774, "option_type": "P", "stock_price": 175.71, "utc_time": 1774281170000}, {"instrument": "NVDA", "mid_signal": -660163, "gamma_signal": -386769, "vega_signal": -29353, "option_type": "C", "stock_price": 175.67, "utc_time": 1774281175000}, {"instrument": "NVDA", "mid_signal": -273507, "gamma_signal": 163066, "vega_signal": 14288, "option_type": "P", "stock_price": 175.67, "utc_time": 1774281175000}, {"instrument": "NVDA", "mid_signal": -204833, "gamma_signal": -125342, "vega_signal": -8855, "option_type": "C", "stock_price": 175.68, "utc_time": 1774281180000}, {"instrument": "NVDA", "mid_signal": -168529, "gamma_signal": 110357, "vega_signal": 9002, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281180000}, {"instrument": "NVDA", "mid_signal": 165713, "gamma_signal": 158367, "vega_signal": 11155, "option_type": "C", "stock_price": 175.72, "utc_time": 1774281185000}, {"instrument": "NVDA", "mid_signal": -1423787, "gamma_signal": 336013, "vega_signal": 24484, "option_type": "P", "stock_price": 175.72, "utc_time": 1774281185000}, {"instrument": "NVDA", "mid_signal": -2773553, "gamma_signal": -680109, "vega_signal": -54048, "option_type": "C", "stock_price": 175.83, "utc_time": 1774281190000}, {"instrument": "NVDA", "mid_signal": 187890, "gamma_signal": -61868, "vega_signal": -4858, "option_type": "P", "stock_price": 175.83, "utc_time": 1774281190000}, {"instrument": "NVDA", "mid_signal": -166854, "gamma_signal": -111293, "vega_signal": -8312, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281195000}, {"instrument": "NVDA", "mid_signal": 325008, "gamma_signal": -154676, "vega_signal": -13040, "option_type": "P", "stock_price": 175.79, "utc_time": 1774281195000}, {"instrument": "NVDA", "mid_signal": -23009, "gamma_signal": 2355, "vega_signal": 36, "option_type": "C", "stock_price": 175.75, "utc_time": 1774281200000}, {"instrument": "NVDA", "mid_signal": -91042, "gamma_signal": 37814, "vega_signal": 3118, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281200000}, {"instrument": "NVDA", "mid_signal": 233429, "gamma_signal": 165989, "vega_signal": 12452, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281205000}, {"instrument": "NVDA", "mid_signal": 37107, "gamma_signal": -25804, "vega_signal": -2165, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281205000}, {"instrument": "NVDA", "mid_signal": -1224878, "gamma_signal": -336411, "vega_signal": -27526, "option_type": "C", "stock_price": 175.71, "utc_time": 1774281210000}, {"instrument": "NVDA", "mid_signal": 15582, "gamma_signal": -15416, "vega_signal": -1282, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281210000}, {"instrument": "NVDA", "mid_signal": -41461, "gamma_signal": -51723, "vega_signal": -3890, "option_type": "C", "stock_price": 175.715, "utc_time": 1774281215000}, {"instrument": "NVDA", "mid_signal": -8401, "gamma_signal": 12035, "vega_signal": 992, "option_type": "P", "stock_price": 175.715, "utc_time": 1774281215000}, {"instrument": "NVDA", "mid_signal": 485563, "gamma_signal": 331627, "vega_signal": 24982, "option_type": "C", "stock_price": 175.82, "utc_time": 1774281220000}, {"instrument": "NVDA", "mid_signal": 106983, "gamma_signal": -57945, "vega_signal": -4806, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281220000}, {"instrument": "NVDA", "mid_signal": 191931, "gamma_signal": 39704, "vega_signal": 1486, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281225000}, {"instrument": "NVDA", "mid_signal": 16673, "gamma_signal": -11662, "vega_signal": -959, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281225000}, {"instrument": "NVDA", "mid_signal": -110306, "gamma_signal": 17314, "vega_signal": 1041, "option_type": "C", "stock_price": 175.78, "utc_time": 1774281230000}, {"instrument": "NVDA", "mid_signal": -65431, "gamma_signal": 4891, "vega_signal": 342, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281230000}, {"instrument": "NVDA", "mid_signal": 253637, "gamma_signal": 200653, "vega_signal": 14582, "option_type": "C", "stock_price": 175.82, "utc_time": 1774281235000}, {"instrument": "NVDA", "mid_signal": -309791, "gamma_signal": 158006, "vega_signal": 13665, "option_type": "P", "stock_price": 175.82, "utc_time": 1774281235000}, {"instrument": "NVDA", "mid_signal": -648821, "gamma_signal": -216965, "vega_signal": -17187, "option_type": "C", "stock_price": 175.715, "utc_time": 1774281240000}, {"instrument": "NVDA", "mid_signal": -284197, "gamma_signal": 44080, "vega_signal": 3509, "option_type": "P", "stock_price": 175.69, "utc_time": 1774281240000}, {"instrument": "NVDA", "mid_signal": 22483, "gamma_signal": 16520, "vega_signal": 1241, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281245000}, {"instrument": "NVDA", "mid_signal": 49616, "gamma_signal": -31947, "vega_signal": -2742, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281245000}, {"instrument": "NVDA", "mid_signal": -83038, "gamma_signal": -64933, "vega_signal": -7885, "option_type": "C", "stock_price": 175.8, "utc_time": 1774281250000}, {"instrument": "NVDA", "mid_signal": -391192, "gamma_signal": 189458, "vega_signal": 16145, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281250000}, {"instrument": "NVDA", "mid_signal": 6426, "gamma_signal": 4722, "vega_signal": 355, "option_type": "C", "stock_price": 175.78, "utc_time": 1774281255000}, {"instrument": "NVDA", "mid_signal": -84294, "gamma_signal": 42900, "vega_signal": 3767, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281255000}, {"instrument": "NVDA", "mid_signal": -123716, "gamma_signal": -85898, "vega_signal": -6480, "option_type": "C", "stock_price": 175.645, "utc_time": 1774281260000}, {"instrument": "NVDA", "mid_signal": -50079, "gamma_signal": 24191, "vega_signal": 2063, "option_type": "P", "stock_price": 175.655, "utc_time": 1774281260000}, {"instrument": "NVDA", "mid_signal": -35683, "gamma_signal": 8992, "vega_signal": 535, "option_type": "C", "stock_price": 175.64, "utc_time": 1774281265000}, {"instrument": "NVDA", "mid_signal": -272281, "gamma_signal": 95635, "vega_signal": 8021, "option_type": "P", "stock_price": 175.64, "utc_time": 1774281265000}, {"instrument": "NVDA", "mid_signal": 36, "gamma_signal": -596, "vega_signal": -88, "option_type": "C", "stock_price": 175.64, "utc_time": 1774281270000}, {"instrument": "NVDA", "mid_signal": -12347, "gamma_signal": -47777, "vega_signal": -6038, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281270000}, {"instrument": "NVDA", "mid_signal": -3614, "gamma_signal": -7143, "vega_signal": -899, "option_type": "C", "stock_price": 175.755, "utc_time": 1774281275000}, {"instrument": "NVDA", "mid_signal": -590809, "gamma_signal": 192244, "vega_signal": 15602, "option_type": "P", "stock_price": 175.755, "utc_time": 1774281275000}, {"instrument": "NVDA", "mid_signal": 40694, "gamma_signal": 39288, "vega_signal": 3644, "option_type": "C", "stock_price": 175.69, "utc_time": 1774281280000}, {"instrument": "NVDA", "mid_signal": -608451, "gamma_signal": 399407, "vega_signal": 32747, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281280000}, {"instrument": "NVDA", "mid_signal": -261069, "gamma_signal": -184743, "vega_signal": -12909, "option_type": "C", "stock_price": 175.68, "utc_time": 1774281285000}, {"instrument": "NVDA", "mid_signal": -124925, "gamma_signal": 29876, "vega_signal": 2452, "option_type": "P", "stock_price": 175.645, "utc_time": 1774281285000}, {"instrument": "NVDA", "mid_signal": -260313, "gamma_signal": -154329, "vega_signal": -11685, "option_type": "C", "stock_price": 175.64, "utc_time": 1774281290000}, {"instrument": "NVDA", "mid_signal": 434914, "gamma_signal": -164495, "vega_signal": -13236, "option_type": "P", "stock_price": 175.64, "utc_time": 1774281290000}, {"instrument": "NVDA", "mid_signal": -154801, "gamma_signal": -65147, "vega_signal": -5068, "option_type": "C", "stock_price": 175.62, "utc_time": 1774281295000}, {"instrument": "NVDA", "mid_signal": 292180, "gamma_signal": -83901, "vega_signal": -6664, "option_type": "P", "stock_price": 175.6, "utc_time": 1774281295000}, {"instrument": "NVDA", "mid_signal": -358577, "gamma_signal": -258781, "vega_signal": -19390, "option_type": "C", "stock_price": 175.6, "utc_time": 1774281300000}, {"instrument": "NVDA", "mid_signal": 151996, "gamma_signal": -71011, "vega_signal": -5934, "option_type": "P", "stock_price": 175.63, "utc_time": 1774281300000}, {"instrument": "NVDA", "mid_signal": 17668, "gamma_signal": 44817, "vega_signal": 3261, "option_type": "C", "stock_price": 175.69, "utc_time": 1774281305000}, {"instrument": "NVDA", "mid_signal": -11932, "gamma_signal": 4546, "vega_signal": 718, "option_type": "P", "stock_price": 175.67, "utc_time": 1774281305000}, {"instrument": "NVDA", "mid_signal": -3696, "gamma_signal": -3190, "vega_signal": -339, "option_type": "C", "stock_price": 175.59, "utc_time": 1774281310000}, {"instrument": "NVDA", "mid_signal": -426573, "gamma_signal": 201189, "vega_signal": 16337, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281310000}, {"instrument": "NVDA", "mid_signal": -350166, "gamma_signal": -251775, "vega_signal": -19679, "option_type": "C", "stock_price": 175.56, "utc_time": 1774281315000}, {"instrument": "NVDA", "mid_signal": -510685, "gamma_signal": 196489, "vega_signal": 15841, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281315000}, {"instrument": "NVDA", "mid_signal": 27986, "gamma_signal": 10831, "vega_signal": 851, "option_type": "C", "stock_price": 175.515, "utc_time": 1774281320000}, {"instrument": "NVDA", "mid_signal": -3639172, "gamma_signal": 782735, "vega_signal": 60640, "option_type": "P", "stock_price": 175.49, "utc_time": 1774281320000}, {"instrument": "NVDA", "mid_signal": -697144, "gamma_signal": -337767, "vega_signal": -25857, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281325000}, {"instrument": "NVDA", "mid_signal": 292847, "gamma_signal": -123705, "vega_signal": -9365, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281325000}, {"instrument": "NVDA", "mid_signal": -308143, "gamma_signal": -296192, "vega_signal": -21798, "option_type": "C", "stock_price": 175.43, "utc_time": 1774281330000}, {"instrument": "NVDA", "mid_signal": 287850, "gamma_signal": -126539, "vega_signal": -10231, "option_type": "P", "stock_price": 175.43, "utc_time": 1774281330000}, {"instrument": "NVDA", "mid_signal": -118868, "gamma_signal": -91387, "vega_signal": -7293, "option_type": "C", "stock_price": 175.47, "utc_time": 1774281335000}, {"instrument": "NVDA", "mid_signal": 269246, "gamma_signal": 5783, "vega_signal": 1467, "option_type": "P", "stock_price": 175.47, "utc_time": 1774281335000}, {"instrument": "NVDA", "mid_signal": 188623, "gamma_signal": 70000, "vega_signal": 5554, "option_type": "C", "stock_price": 175.53, "utc_time": 1774281340000}, {"instrument": "NVDA", "mid_signal": -24592, "gamma_signal": 10139, "vega_signal": 980, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281340000}, {"instrument": "NVDA", "mid_signal": -63731, "gamma_signal": -47612, "vega_signal": -3655, "option_type": "C", "stock_price": 175.575, "utc_time": 1774281345000}, {"instrument": "NVDA", "mid_signal": 177593, "gamma_signal": -54288, "vega_signal": -4486, "option_type": "P", "stock_price": 175.57, "utc_time": 1774281345000}, {"instrument": "NVDA", "mid_signal": 27344, "gamma_signal": 6828, "vega_signal": 526, "option_type": "C", "stock_price": 175.61, "utc_time": 1774281350000}, {"instrument": "NVDA", "mid_signal": -173929, "gamma_signal": 67584, "vega_signal": 5312, "option_type": "P", "stock_price": 175.61, "utc_time": 1774281350000}, {"instrument": "NVDA", "mid_signal": -488574, "gamma_signal": -366651, "vega_signal": -27838, "option_type": "C", "stock_price": 175.535, "utc_time": 1774281355000}, {"instrument": "NVDA", "mid_signal": 1409625, "gamma_signal": -627048, "vega_signal": -51672, "option_type": "P", "stock_price": 175.535, "utc_time": 1774281355000}, {"instrument": "NVDA", "mid_signal": 11109, "gamma_signal": -35945, "vega_signal": -2636, "option_type": "C", "stock_price": 175.61, "utc_time": 1774281360000}, {"instrument": "NVDA", "mid_signal": -310912, "gamma_signal": 51789, "vega_signal": 4210, "option_type": "P", "stock_price": 175.61, "utc_time": 1774281360000}, {"instrument": "NVDA", "mid_signal": 25717, "gamma_signal": 10456, "vega_signal": 838, "option_type": "C", "stock_price": 175.59, "utc_time": 1774281365000}, {"instrument": "NVDA", "mid_signal": -11662, "gamma_signal": 1705, "vega_signal": 170, "option_type": "P", "stock_price": 175.57, "utc_time": 1774281365000}, {"instrument": "NVDA", "mid_signal": -24935, "gamma_signal": 8263, "vega_signal": 598, "option_type": "C", "stock_price": 175.46, "utc_time": 1774281370000}, {"instrument": "NVDA", "mid_signal": -1037874, "gamma_signal": 280048, "vega_signal": 22726, "option_type": "P", "stock_price": 175.46, "utc_time": 1774281370000}, {"instrument": "NVDA", "mid_signal": -3022643, "gamma_signal": -976163, "vega_signal": -79720, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281375000}, {"instrument": "NVDA", "mid_signal": 7119616, "gamma_signal": -3036377, "vega_signal": -249858, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281375000}, {"instrument": "NVDA", "mid_signal": 133417, "gamma_signal": 86842, "vega_signal": 6875, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281380000}, {"instrument": "NVDA", "mid_signal": -1115402, "gamma_signal": 333518, "vega_signal": 27671, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281380000}, {"instrument": "NVDA", "mid_signal": -83627, "gamma_signal": 20382, "vega_signal": 1213, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281385000}, {"instrument": "NVDA", "mid_signal": -520083, "gamma_signal": 299897, "vega_signal": 28256, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281385000}, {"instrument": "NVDA", "mid_signal": -330407, "gamma_signal": -221592, "vega_signal": -17352, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281390000}, {"instrument": "NVDA", "mid_signal": -1509826, "gamma_signal": 651093, "vega_signal": 53656, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281390000}, {"instrument": "NVDA", "mid_signal": 101802, "gamma_signal": 78264, "vega_signal": 5834, "option_type": "C", "stock_price": 175.385, "utc_time": 1774281395000}, {"instrument": "NVDA", "mid_signal": -832871, "gamma_signal": 551801, "vega_signal": 44935, "option_type": "P", "stock_price": 175.4, "utc_time": 1774281395000}, {"instrument": "NVDA", "mid_signal": -29333, "gamma_signal": -4574, "vega_signal": -408, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281400000}, {"instrument": "NVDA", "mid_signal": -72859, "gamma_signal": 15187, "vega_signal": 1257, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281400000}, {"instrument": "NVDA", "mid_signal": -432043, "gamma_signal": -254295, "vega_signal": -23828, "option_type": "C", "stock_price": 175.38, "utc_time": 1774281405000}, {"instrument": "NVDA", "mid_signal": -139018, "gamma_signal": 47387, "vega_signal": 3896, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281405000}, {"instrument": "NVDA", "mid_signal": 52092, "gamma_signal": 56303, "vega_signal": 4320, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281410000}, {"instrument": "NVDA", "mid_signal": 23241, "gamma_signal": -8277, "vega_signal": -617, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281410000}, {"instrument": "NVDA", "mid_signal": 352120, "gamma_signal": 128772, "vega_signal": 10413, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281415000}, {"instrument": "NVDA", "mid_signal": 67871, "gamma_signal": -16941, "vega_signal": -916, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281415000}, {"instrument": "NVDA", "mid_signal": -113535, "gamma_signal": -48535, "vega_signal": -3887, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281420000}, {"instrument": "NVDA", "mid_signal": 88594, "gamma_signal": -57592, "vega_signal": -5471, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281420000}, {"instrument": "NVDA", "mid_signal": 46733, "gamma_signal": 23759, "vega_signal": 1938, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281425000}, {"instrument": "NVDA", "mid_signal": -1716571, "gamma_signal": 717050, "vega_signal": 58492, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281425000}, {"instrument": "NVDA", "mid_signal": 41514, "gamma_signal": 35378, "vega_signal": 2735, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281430000}, {"instrument": "NVDA", "mid_signal": 1111152, "gamma_signal": -108200, "vega_signal": -7731, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281430000}, {"instrument": "NVDA", "mid_signal": 10328, "gamma_signal": -9632, "vega_signal": -695, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281435000}, {"instrument": "NVDA", "mid_signal": 301744, "gamma_signal": -137323, "vega_signal": -11243, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281435000}, {"instrument": "NVDA", "mid_signal": -389495, "gamma_signal": -211234, "vega_signal": -16712, "option_type": "C", "stock_price": 175.24, "utc_time": 1774281440000}, {"instrument": "NVDA", "mid_signal": 26884, "gamma_signal": -30433, "vega_signal": -2756, "option_type": "P", "stock_price": 175.23, "utc_time": 1774281440000}, {"instrument": "NVDA", "mid_signal": 11254, "gamma_signal": 4245, "vega_signal": 361, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281445000}, {"instrument": "NVDA", "mid_signal": -221567, "gamma_signal": 119236, "vega_signal": 10403, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281445000}, {"instrument": "NVDA", "mid_signal": -128099, "gamma_signal": -78805, "vega_signal": -6009, "option_type": "C", "stock_price": 175.275, "utc_time": 1774281450000}, {"instrument": "NVDA", "mid_signal": 87796, "gamma_signal": -32818, "vega_signal": -2719, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281450000}, {"instrument": "NVDA", "mid_signal": -82526, "gamma_signal": -61218, "vega_signal": -5717, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281455000}, {"instrument": "NVDA", "mid_signal": -121600, "gamma_signal": 20221, "vega_signal": 1610, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281455000}, {"instrument": "NVDA", "mid_signal": -62434, "gamma_signal": -4952, "vega_signal": -532, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281460000}, {"instrument": "NVDA", "mid_signal": 261404, "gamma_signal": -27581, "vega_signal": -2086, "option_type": "P", "stock_price": 175.315, "utc_time": 1774281460000}, {"instrument": "NVDA", "mid_signal": 29112, "gamma_signal": 9328, "vega_signal": 759, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281465000}, {"instrument": "NVDA", "mid_signal": 15143, "gamma_signal": -267, "vega_signal": 62, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281465000}, {"instrument": "NVDA", "mid_signal": 58625, "gamma_signal": 54347, "vega_signal": 4948, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281470000}, {"instrument": "NVDA", "mid_signal": 391268, "gamma_signal": -82418, "vega_signal": -6665, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281470000}, {"instrument": "NVDA", "mid_signal": 717, "gamma_signal": 663, "vega_signal": 54, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281475000}, {"instrument": "NVDA", "mid_signal": -1559, "gamma_signal": -8159, "vega_signal": -873, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281475000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": 26323, "vega_signal": 1961, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281480000}, {"instrument": "NVDA", "mid_signal": 8022, "gamma_signal": -23488, "vega_signal": -1969, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281480000}, {"instrument": "NVDA", "mid_signal": -305360, "gamma_signal": -108789, "vega_signal": -8724, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281485000}, {"instrument": "NVDA", "mid_signal": -2498046, "gamma_signal": 994484, "vega_signal": 82200, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281485000}, {"instrument": "NVDA", "mid_signal": 89827, "gamma_signal": 25675, "vega_signal": 2126, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281490000}, {"instrument": "NVDA", "mid_signal": -69189, "gamma_signal": 34141, "vega_signal": 3218, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281490000}, {"instrument": "NVDA", "mid_signal": 513208, "gamma_signal": 164230, "vega_signal": 13502, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281495000}, {"instrument": "NVDA", "mid_signal": 878074, "gamma_signal": -270316, "vega_signal": -21942, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281495000}, {"instrument": "NVDA", "mid_signal": 78949, "gamma_signal": 16408, "vega_signal": 1277, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281500000}, {"instrument": "NVDA", "mid_signal": -12727, "gamma_signal": 3779, "vega_signal": 289, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281500000}, {"instrument": "NVDA", "mid_signal": -86337, "gamma_signal": -22880, "vega_signal": -1899, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281505000}, {"instrument": "NVDA", "mid_signal": 8620, "gamma_signal": 9914, "vega_signal": 1365, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281505000}, {"instrument": "NVDA", "mid_signal": -505492, "gamma_signal": -387378, "vega_signal": -30089, "option_type": "C", "stock_price": 175.255, "utc_time": 1774281510000}, {"instrument": "NVDA", "mid_signal": 124009, "gamma_signal": -22288, "vega_signal": -1068, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281510000}, {"instrument": "NVDA", "mid_signal": 26874, "gamma_signal": -2597, "vega_signal": -431, "option_type": "C", "stock_price": 175.24, "utc_time": 1774281515000}, {"instrument": "NVDA", "mid_signal": -169288, "gamma_signal": 71136, "vega_signal": 5939, "option_type": "P", "stock_price": 175.225, "utc_time": 1774281515000}, {"instrument": "NVDA", "mid_signal": 214985, "gamma_signal": 181974, "vega_signal": 13845, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281520000}, {"instrument": "NVDA", "mid_signal": -47115, "gamma_signal": 21822, "vega_signal": 2099, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281520000}, {"instrument": "NVDA", "mid_signal": 9790, "gamma_signal": 16098, "vega_signal": 1230, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281525000}, {"instrument": "NVDA", "mid_signal": -45679, "gamma_signal": -8134, "vega_signal": -1230, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281525000}, {"instrument": "NVDA", "mid_signal": 814886, "gamma_signal": 225569, "vega_signal": 18749, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281530000}, {"instrument": "NVDA", "mid_signal": -1744644, "gamma_signal": 776147, "vega_signal": 66344, "option_type": "P", "stock_price": 175.165, "utc_time": 1774281530000}, {"instrument": "NVDA", "mid_signal": -346604, "gamma_signal": -25988, "vega_signal": -2422, "option_type": "C", "stock_price": 175.05, "utc_time": 1774281535000}, {"instrument": "NVDA", "mid_signal": -635964, "gamma_signal": 199004, "vega_signal": 16685, "option_type": "P", "stock_price": 175.05, "utc_time": 1774281535000}, {"instrument": "NVDA", "mid_signal": 41156, "gamma_signal": 19083, "vega_signal": 1509, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281540000}, {"instrument": "NVDA", "mid_signal": 61602, "gamma_signal": -194, "vega_signal": 84, "option_type": "P", "stock_price": 175.13, "utc_time": 1774281540000}, {"instrument": "NVDA", "mid_signal": -7966, "gamma_signal": -30752, "vega_signal": -2705, "option_type": "C", "stock_price": 175.05, "utc_time": 1774281545000}, {"instrument": "NVDA", "mid_signal": 13143, "gamma_signal": -16842, "vega_signal": -1297, "option_type": "P", "stock_price": 175.05, "utc_time": 1774281545000}, {"instrument": "NVDA", "mid_signal": -544362, "gamma_signal": -391890, "vega_signal": -30048, "option_type": "C", "stock_price": 175.1, "utc_time": 1774281550000}, {"instrument": "NVDA", "mid_signal": -1111, "gamma_signal": 19281, "vega_signal": 1583, "option_type": "P", "stock_price": 175.1, "utc_time": 1774281550000}, {"instrument": "NVDA", "mid_signal": -239535, "gamma_signal": -375690, "vega_signal": -28444, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281555000}, {"instrument": "NVDA", "mid_signal": -60709, "gamma_signal": 4130, "vega_signal": 317, "option_type": "P", "stock_price": 175.085, "utc_time": 1774281555000}, {"instrument": "NVDA", "mid_signal": -2561075, "gamma_signal": -877007, "vega_signal": -72045, "option_type": "C", "stock_price": 175.07, "utc_time": 1774281560000}, {"instrument": "NVDA", "mid_signal": -332851, "gamma_signal": 139461, "vega_signal": 11440, "option_type": "P", "stock_price": 175.07, "utc_time": 1774281560000}, {"instrument": "NVDA", "mid_signal": -26180, "gamma_signal": -25096, "vega_signal": -1928, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281565000}, {"instrument": "NVDA", "mid_signal": 263036, "gamma_signal": -102501, "vega_signal": -8202, "option_type": "P", "stock_price": 175.11, "utc_time": 1774281565000}, {"instrument": "NVDA", "mid_signal": -100474, "gamma_signal": -47141, "vega_signal": -3739, "option_type": "C", "stock_price": 175.12, "utc_time": 1774281570000}, {"instrument": "NVDA", "mid_signal": 168154, "gamma_signal": -67729, "vega_signal": -5929, "option_type": "P", "stock_price": 175.12, "utc_time": 1774281570000}, {"instrument": "NVDA", "mid_signal": -41311, "gamma_signal": 71518, "vega_signal": 5133, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281575000}, {"instrument": "NVDA", "mid_signal": 690027, "gamma_signal": -289393, "vega_signal": -23522, "option_type": "P", "stock_price": 175.11, "utc_time": 1774281575000}, {"instrument": "NVDA", "mid_signal": -14618, "gamma_signal": -7712, "vega_signal": -625, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281580000}, {"instrument": "NVDA", "mid_signal": -67440, "gamma_signal": 37404, "vega_signal": 3535, "option_type": "P", "stock_price": 175.13, "utc_time": 1774281580000}, {"instrument": "NVDA", "mid_signal": 122886, "gamma_signal": 12237, "vega_signal": 1212, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281585000}, {"instrument": "NVDA", "mid_signal": -545610, "gamma_signal": 214960, "vega_signal": 17792, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281585000}, {"instrument": "NVDA", "mid_signal": 64831, "gamma_signal": 49882, "vega_signal": 4371, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281590000}, {"instrument": "NVDA", "mid_signal": -164931, "gamma_signal": 30895, "vega_signal": 1671, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281590000}, {"instrument": "NVDA", "mid_signal": -22028, "gamma_signal": -9445, "vega_signal": -741, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281595000}, {"instrument": "NVDA", "mid_signal": 165354, "gamma_signal": 7347, "vega_signal": 791, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281595000}, {"instrument": "NVDA", "mid_signal": 898518, "gamma_signal": 676900, "vega_signal": 52015, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281600000}, {"instrument": "NVDA", "mid_signal": -1201069, "gamma_signal": 395238, "vega_signal": 30708, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281600000}, {"instrument": "NVDA", "mid_signal": -47415, "gamma_signal": -40434, "vega_signal": -4003, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281605000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": 19021, "vega_signal": 1680, "option_type": "P", "stock_price": 175.38, "utc_time": 1774281605000}, {"instrument": "NVDA", "mid_signal": 633572, "gamma_signal": 248525, "vega_signal": 19947, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281610000}, {"instrument": "NVDA", "mid_signal": -75570, "gamma_signal": 51108, "vega_signal": 4925, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281610000}, {"instrument": "NVDA", "mid_signal": 483087, "gamma_signal": 287494, "vega_signal": 22149, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281615000}, {"instrument": "NVDA", "mid_signal": 48333, "gamma_signal": 14171, "vega_signal": 1138, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281615000}, {"instrument": "NVDA", "mid_signal": 202571, "gamma_signal": 171800, "vega_signal": 13093, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281620000}, {"instrument": "NVDA", "mid_signal": -360901, "gamma_signal": 115408, "vega_signal": 9118, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281620000}, {"instrument": "NVDA", "mid_signal": -336022, "gamma_signal": -48326, "vega_signal": -4486, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281625000}, {"instrument": "NVDA", "mid_signal": -536449, "gamma_signal": 225336, "vega_signal": 18420, "option_type": "P", "stock_price": 175.195, "utc_time": 1774281625000}, {"instrument": "NVDA", "mid_signal": 970421, "gamma_signal": 302653, "vega_signal": 23077, "option_type": "C", "stock_price": 175.23, "utc_time": 1774281630000}, {"instrument": "NVDA", "mid_signal": 890715, "gamma_signal": -350618, "vega_signal": -28484, "option_type": "P", "stock_price": 175.23, "utc_time": 1774281630000}, {"instrument": "NVDA", "mid_signal": 32769, "gamma_signal": -2739, "vega_signal": -147, "option_type": "C", "stock_price": 175.125, "utc_time": 1774281635000}, {"instrument": "NVDA", "mid_signal": -7996054, "gamma_signal": 3201667, "vega_signal": 260228, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281635000}, {"instrument": "NVDA", "mid_signal": 130375, "gamma_signal": 103613, "vega_signal": 8097, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281640000}, {"instrument": "NVDA", "mid_signal": -68785, "gamma_signal": 55256, "vega_signal": 5044, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281640000}, {"instrument": "NVDA", "mid_signal": -8492, "gamma_signal": -18768, "vega_signal": -1433, "option_type": "C", "stock_price": 175.245, "utc_time": 1774281645000}, {"instrument": "NVDA", "mid_signal": -1841004, "gamma_signal": 412483, "vega_signal": 39113, "option_type": "P", "stock_price": 175.245, "utc_time": 1774281645000}, {"instrument": "NVDA", "mid_signal": 116989, "gamma_signal": 45502, "vega_signal": 3633, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281650000}, {"instrument": "NVDA", "mid_signal": -84768, "gamma_signal": 34454, "vega_signal": 2847, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281650000}, {"instrument": "NVDA", "mid_signal": -25854, "gamma_signal": -7821, "vega_signal": -637, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281655000}, {"instrument": "NVDA", "mid_signal": -225218, "gamma_signal": 87413, "vega_signal": 7229, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281655000}, {"instrument": "NVDA", "mid_signal": 40200, "gamma_signal": 19247, "vega_signal": 1605, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281660000}, {"instrument": "NVDA", "mid_signal": -76307, "gamma_signal": 21272, "vega_signal": 1877, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281660000}, {"instrument": "NVDA", "mid_signal": 133277, "gamma_signal": 70019, "vega_signal": 5544, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281665000}, {"instrument": "NVDA", "mid_signal": 60591, "gamma_signal": 3602, "vega_signal": 483, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281665000}, {"instrument": "NVDA", "mid_signal": -28952, "gamma_signal": -22126, "vega_signal": -1731, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281670000}, {"instrument": "NVDA", "mid_signal": 93008, "gamma_signal": -41283, "vega_signal": -3375, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281670000}, {"instrument": "NVDA", "mid_signal": -32124, "gamma_signal": -5149, "vega_signal": -495, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281675000}, {"instrument": "NVDA", "mid_signal": -37991, "gamma_signal": 14463, "vega_signal": 1152, "option_type": "P", "stock_price": 175.415, "utc_time": 1774281675000}, {"instrument": "NVDA", "mid_signal": 534901, "gamma_signal": 392858, "vega_signal": 30766, "option_type": "C", "stock_price": 175.4, "utc_time": 1774281680000}, {"instrument": "NVDA", "mid_signal": 533068, "gamma_signal": -212705, "vega_signal": -17400, "option_type": "P", "stock_price": 175.4, "utc_time": 1774281680000}, {"instrument": "NVDA", "mid_signal": -298921, "gamma_signal": -192559, "vega_signal": -15129, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281685000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": -9393, "vega_signal": -765, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281685000}, {"instrument": "NVDA", "mid_signal": 373101, "gamma_signal": 285390, "vega_signal": 22024, "option_type": "C", "stock_price": 175.36, "utc_time": 1774281690000}, {"instrument": "NVDA", "mid_signal": 4936, "gamma_signal": -1450, "vega_signal": -145, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281690000}, {"instrument": "NVDA", "mid_signal": 32573, "gamma_signal": 11448, "vega_signal": 928, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281695000}, {"instrument": "NVDA", "mid_signal": -132260, "gamma_signal": -95571, "vega_signal": -8389, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281695000}, {"instrument": "NVDA", "mid_signal": -332353, "gamma_signal": -264108, "vega_signal": -20400, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281700000}, {"instrument": "NVDA", "mid_signal": -17210, "gamma_signal": 12620, "vega_signal": 1254, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281700000}, {"instrument": "NVDA", "mid_signal": 74990, "gamma_signal": 39473, "vega_signal": 3191, "option_type": "C", "stock_price": 175.45, "utc_time": 1774281705000}, {"instrument": "NVDA", "mid_signal": -21491, "gamma_signal": 20003, "vega_signal": 1777, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281705000}, {"instrument": "NVDA", "mid_signal": -1666020, "gamma_signal": -28733, "vega_signal": -4785, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281710000}, {"instrument": "NVDA", "mid_signal": -267838, "gamma_signal": 78295, "vega_signal": 6373, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281710000}, {"instrument": "NVDA", "mid_signal": 3103691, "gamma_signal": 2290555, "vega_signal": 177924, "option_type": "C", "stock_price": 175.4, "utc_time": 1774281715000}, {"instrument": "NVDA", "mid_signal": -94951, "gamma_signal": -36196, "vega_signal": -3257, "option_type": "P", "stock_price": 175.4, "utc_time": 1774281715000}, {"instrument": "NVDA", "mid_signal": 172379, "gamma_signal": 98336, "vega_signal": 7713, "option_type": "C", "stock_price": 175.53, "utc_time": 1774281720000}, {"instrument": "NVDA", "mid_signal": 241808, "gamma_signal": -160547, "vega_signal": -16703, "option_type": "P", "stock_price": 175.48, "utc_time": 1774281720000}, {"instrument": "NVDA", "mid_signal": 22385, "gamma_signal": 42371, "vega_signal": 4118, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281725000}, {"instrument": "NVDA", "mid_signal": 5307, "gamma_signal": -1752, "vega_signal": -120, "option_type": "P", "stock_price": 175.52, "utc_time": 1774281725000}, {"instrument": "NVDA", "mid_signal": -353737, "gamma_signal": -79475, "vega_signal": -6738, "option_type": "C", "stock_price": 175.5, "utc_time": 1774281730000}, {"instrument": "NVDA", "mid_signal": 55281, "gamma_signal": -106175, "vega_signal": -9748, "option_type": "P", "stock_price": 175.48, "utc_time": 1774281730000}, {"instrument": "NVDA", "mid_signal": 113990, "gamma_signal": 46414, "vega_signal": 3720, "option_type": "C", "stock_price": 175.54, "utc_time": 1774281735000}, {"instrument": "NVDA", "mid_signal": -488329, "gamma_signal": 50075, "vega_signal": 3340, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281735000}, {"instrument": "NVDA", "mid_signal": 151382, "gamma_signal": 18293, "vega_signal": 1690, "option_type": "C", "stock_price": 175.55, "utc_time": 1774281740000}, {"instrument": "NVDA", "mid_signal": -81236, "gamma_signal": 24879, "vega_signal": 1946, "option_type": "P", "stock_price": 175.52, "utc_time": 1774281740000}, {"instrument": "NVDA", "mid_signal": -327588, "gamma_signal": -124297, "vega_signal": -10016, "option_type": "C", "stock_price": 175.455, "utc_time": 1774281745000}, {"instrument": "NVDA", "mid_signal": 500804, "gamma_signal": -31779, "vega_signal": -1821, "option_type": "P", "stock_price": 175.455, "utc_time": 1774281745000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": -4903, "vega_signal": -393, "option_type": "C", "stock_price": 175.445, "utc_time": 1774281750000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": 4409, "vega_signal": 376, "option_type": "P", "stock_price": 175.43, "utc_time": 1774281750000}, {"instrument": "NVDA", "mid_signal": 97096, "gamma_signal": 27351, "vega_signal": 2172, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281755000}, {"instrument": "NVDA", "mid_signal": 295257, "gamma_signal": -131792, "vega_signal": -10433, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281755000}, {"instrument": "NVDA", "mid_signal": -173190, "gamma_signal": -163399, "vega_signal": -14469, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281760000}, {"instrument": "NVDA", "mid_signal": -37725, "gamma_signal": 25791, "vega_signal": 2360, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281760000}, {"instrument": "NVDA", "mid_signal": 56020, "gamma_signal": 17070, "vega_signal": 1377, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281765000}, {"instrument": "NVDA", "mid_signal": -2368409, "gamma_signal": 1052484, "vega_signal": 82969, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281765000}, {"instrument": "NVDA", "mid_signal": 1102, "gamma_signal": 5238, "vega_signal": 390, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281770000}, {"instrument": "NVDA", "mid_signal": -32858, "gamma_signal": 12135, "vega_signal": 859, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281770000}, {"instrument": "NVDA", "mid_signal": -70515, "gamma_signal": -43425, "vega_signal": -3349, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281775000}, {"instrument": "NVDA", "mid_signal": -75094, "gamma_signal": -2840, "vega_signal": -614, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281775000}, {"instrument": "NVDA", "mid_signal": -320888, "gamma_signal": -171541, "vega_signal": -13327, "option_type": "C", "stock_price": 175.45, "utc_time": 1774281780000}, {"instrument": "NVDA", "mid_signal": 111996, "gamma_signal": -66544, "vega_signal": -5890, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281780000}, {"instrument": "NVDA", "mid_signal": 6742688, "gamma_signal": 5084645, "vega_signal": 387681, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281785000}, {"instrument": "NVDA", "mid_signal": -9358, "gamma_signal": 245, "vega_signal": 35, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281785000}, {"instrument": "NVDA", "mid_signal": 29044, "gamma_signal": 63405, "vega_signal": 4940, "option_type": "C", "stock_price": 175.285, "utc_time": 1774281790000}, {"instrument": "NVDA", "mid_signal": -144460, "gamma_signal": 69848, "vega_signal": 5737, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281790000}, {"instrument": "NVDA", "mid_signal": -142862, "gamma_signal": -105521, "vega_signal": -8051, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281795000}, {"instrument": "NVDA", "mid_signal": -34101, "gamma_signal": 29846, "vega_signal": 2424, "option_type": "P", "stock_price": 175.315, "utc_time": 1774281795000}, {"instrument": "NVDA", "mid_signal": 549627, "gamma_signal": 401493, "vega_signal": 30619, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281800000}, {"instrument": "NVDA", "mid_signal": 70568, "gamma_signal": 6980, "vega_signal": 509, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281800000}, {"instrument": "NVDA", "mid_signal": 210940, "gamma_signal": 61925, "vega_signal": 4837, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281805000}, {"instrument": "NVDA", "mid_signal": -1740428, "gamma_signal": -4420, "vega_signal": -342, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281805000}, {"instrument": "NVDA", "mid_signal": 5635, "gamma_signal": 8583, "vega_signal": 646, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281810000}, {"instrument": "NVDA", "mid_signal": -75525, "gamma_signal": 23726, "vega_signal": 1846, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281810000}, {"instrument": "NVDA", "mid_signal": -71475, "gamma_signal": -67363, "vega_signal": -5117, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281815000}, {"instrument": "NVDA", "mid_signal": -106188, "gamma_signal": 48965, "vega_signal": 3869, "option_type": "P", "stock_price": 175.26, "utc_time": 1774281815000}, {"instrument": "NVDA", "mid_signal": -486640, "gamma_signal": -244453, "vega_signal": -18897, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281820000}, {"instrument": "NVDA", "mid_signal": -1767172, "gamma_signal": 716306, "vega_signal": 56425, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281820000}, {"instrument": "NVDA", "mid_signal": 12932, "gamma_signal": 9860, "vega_signal": 752, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281825000}, {"instrument": "NVDA", "mid_signal": -54215, "gamma_signal": 23728, "vega_signal": 1915, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281825000}, {"instrument": "NVDA", "mid_signal": 1681467, "gamma_signal": 557258, "vega_signal": 43903, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281830000}, {"instrument": "NVDA", "mid_signal": -200662, "gamma_signal": 117859, "vega_signal": 9189, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281830000}, {"instrument": "NVDA", "mid_signal": -399159, "gamma_signal": -215818, "vega_signal": -16708, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281835000}, {"instrument": "NVDA", "mid_signal": 195352, "gamma_signal": -76683, "vega_signal": -5941, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281835000}, {"instrument": "NVDA", "mid_signal": 83088, "gamma_signal": 41926, "vega_signal": 3239, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281840000}, {"instrument": "NVDA", "mid_signal": -146343, "gamma_signal": 93262, "vega_signal": 8549, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281840000}, {"instrument": "NVDA", "mid_signal": 601, "gamma_signal": 528, "vega_signal": 50, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281845000}, {"instrument": "NVDA", "mid_signal": -23189, "gamma_signal": -385, "vega_signal": -97, "option_type": "P", "stock_price": 175.25, "utc_time": 1774281845000}, {"instrument": "NVDA", "mid_signal": 1802, "gamma_signal": 1584, "vega_signal": 149, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281850000}, {"instrument": "NVDA", "mid_signal": -39343, "gamma_signal": 11232, "vega_signal": 822, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281850000}, {"instrument": "NVDA", "mid_signal": -2943145, "gamma_signal": -949157, "vega_signal": -74174, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281855000}, {"instrument": "NVDA", "mid_signal": -24678, "gamma_signal": 6712, "vega_signal": 543, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281855000}, {"instrument": "NVDA", "mid_signal": -2586, "gamma_signal": -1972, "vega_signal": -150, "option_type": "C", "stock_price": 175.18, "utc_time": 1774281860000}, {"instrument": "NVDA", "mid_signal": 3248, "gamma_signal": -403, "vega_signal": 11, "option_type": "P", "stock_price": 175.18, "utc_time": 1774281860000}, {"instrument": "NVDA", "mid_signal": -4711, "gamma_signal": 690, "vega_signal": 44, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281865000}, {"instrument": "NVDA", "mid_signal": -22858, "gamma_signal": 9877, "vega_signal": 769, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281865000}, {"instrument": "NVDA", "mid_signal": -22962, "gamma_signal": -9010, "vega_signal": -713, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281870000}, {"instrument": "NVDA", "mid_signal": 423132, "gamma_signal": -138313, "vega_signal": -10763, "option_type": "P", "stock_price": 175.25, "utc_time": 1774281870000}, {"instrument": "NVDA", "mid_signal": -9514, "gamma_signal": -7438, "vega_signal": -566, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281875000}, {"instrument": "NVDA", "mid_signal": -87981, "gamma_signal": 36806, "vega_signal": 2835, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281875000}, {"instrument": "NVDA", "mid_signal": -296765, "gamma_signal": -103810, "vega_signal": -8081, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281880000}, {"instrument": "NVDA", "mid_signal": 13675, "gamma_signal": -5171, "vega_signal": -376, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.165, "utc_time": 1774281885000}, {"instrument": "NVDA", "mid_signal": -26305, "gamma_signal": 11554, "vega_signal": 912, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281885000}, {"instrument": "NVDA", "mid_signal": -1902492, "gamma_signal": -660845, "vega_signal": -51522, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281890000}, {"instrument": "NVDA", "mid_signal": -108493, "gamma_signal": 32379, "vega_signal": 2519, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281890000}, {"instrument": "NVDA", "mid_signal": -432497, "gamma_signal": -163272, "vega_signal": -12911, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281895000}, {"instrument": "NVDA", "mid_signal": -157444, "gamma_signal": 82366, "vega_signal": 7006, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281895000}, {"instrument": "NVDA", "mid_signal": -123139, "gamma_signal": -96961, "vega_signal": -7241, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281900000}, {"instrument": "NVDA", "mid_signal": -1050511, "gamma_signal": 428119, "vega_signal": 33067, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281900000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": -8925, "vega_signal": -664, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281905000}, {"instrument": "NVDA", "mid_signal": -81221, "gamma_signal": 13944, "vega_signal": 1182, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281905000}, {"instrument": "NVDA", "mid_signal": 57095, "gamma_signal": 23966, "vega_signal": 1855, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281910000}, {"instrument": "NVDA", "mid_signal": -32547, "gamma_signal": 27307, "vega_signal": 2470, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281910000}, {"instrument": "NVDA", "mid_signal": 100021, "gamma_signal": 53932, "vega_signal": 4265, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281915000}, {"instrument": "NVDA", "mid_signal": 169714, "gamma_signal": -95825, "vega_signal": -8558, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281915000}, {"instrument": "NVDA", "mid_signal": 9516, "gamma_signal": 7439, "vega_signal": 567, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281920000}, {"instrument": "NVDA", "mid_signal": -85682, "gamma_signal": 37172, "vega_signal": 2718, "option_type": "P", "stock_price": 175.24, "utc_time": 1774281920000}, {"instrument": "NVDA", "mid_signal": -288252, "gamma_signal": -62345, "vega_signal": -5026, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281925000}, {"instrument": "NVDA", "mid_signal": 15898, "gamma_signal": -6629, "vega_signal": -504, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281925000}, {"instrument": "NVDA", "mid_signal": 330579, "gamma_signal": 108007, "vega_signal": 8390, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281930000}, {"instrument": "NVDA", "mid_signal": 126033, "gamma_signal": -74490, "vega_signal": -6118, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281930000}, {"instrument": "NVDA", "mid_signal": 4329, "gamma_signal": 3316, "vega_signal": 241, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281935000}, {"instrument": "NVDA", "mid_signal": 2286149, "gamma_signal": -1026414, "vega_signal": -78000, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281935000}, {"instrument": "NVDA", "mid_signal": -435788, "gamma_signal": -246591, "vega_signal": -18670, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281940000}, {"instrument": "NVDA", "mid_signal": 78456, "gamma_signal": -34082, "vega_signal": -2609, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281940000}, {"instrument": "NVDA", "mid_signal": 24605, "gamma_signal": 19161, "vega_signal": 1447, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281945000}, {"instrument": "NVDA", "mid_signal": 289164, "gamma_signal": -99033, "vega_signal": -7675, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281945000}, {"instrument": "NVDA", "mid_signal": 184670, "gamma_signal": 148030, "vega_signal": 11179, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281950000}, {"instrument": "NVDA", "mid_signal": 3652257, "gamma_signal": -1582021, "vega_signal": -120501, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281950000}, {"instrument": "NVDA", "mid_signal": -12195, "gamma_signal": -5281, "vega_signal": -401, "option_type": "C", "stock_price": 175.215, "utc_time": 1774281955000}, {"instrument": "NVDA", "mid_signal": 1954979, "gamma_signal": -844516, "vega_signal": -64337, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281955000}, {"instrument": "NVDA", "mid_signal": 21831, "gamma_signal": 4349, "vega_signal": 335, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281960000}, {"instrument": "NVDA", "mid_signal": 11792542, "gamma_signal": -5085020, "vega_signal": -387411, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281960000}, {"instrument": "NVDA", "mid_signal": 31682, "gamma_signal": 16467, "vega_signal": 1287, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281965000}, {"instrument": "NVDA", "mid_signal": 96306, "gamma_signal": 19088, "vega_signal": 2437, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281965000}, {"instrument": "NVDA", "mid_signal": -24263, "gamma_signal": -6255, "vega_signal": -479, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281970000}, {"instrument": "NVDA", "mid_signal": -168730, "gamma_signal": 39970, "vega_signal": 3284, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281970000}, {"instrument": "NVDA", "mid_signal": 24057, "gamma_signal": -2342, "vega_signal": -166, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281975000}, {"instrument": "NVDA", "mid_signal": 764770, "gamma_signal": 339532, "vega_signal": 23692, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281975000}, {"instrument": "NVDA", "mid_signal": 24047, "gamma_signal": -4599, "vega_signal": -1096, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281980000}, {"instrument": "NVDA", "mid_signal": -2744, "gamma_signal": 1897, "vega_signal": 179, "option_type": "P", "stock_price": 175.18, "utc_time": 1774281980000}, {"instrument": "NVDA", "mid_signal": 7273, "gamma_signal": 1448, "vega_signal": 112, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281985000}, {"instrument": "NVDA", "mid_signal": -21154, "gamma_signal": 8617, "vega_signal": 635, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281985000}, {"instrument": "NVDA", "mid_signal": -9189, "gamma_signal": 3013, "vega_signal": 188, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281990000}, {"instrument": "NVDA", "mid_signal": 46328, "gamma_signal": -18774, "vega_signal": -1407, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281990000}, {"instrument": "NVDA", "mid_signal": 85944, "gamma_signal": 36712, "vega_signal": 2827, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281995000}, {"instrument": "NVDA", "mid_signal": -11363, "gamma_signal": 3663, "vega_signal": 229, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281995000}, {"instrument": "NVDA", "mid_signal": 44761, "gamma_signal": 14792, "vega_signal": 1089, "option_type": "C", "stock_price": 175.31, "utc_time": 1774282000000}, {"instrument": "NVDA", "mid_signal": -91091, "gamma_signal": 11001, "vega_signal": 839, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282000000}, {"instrument": "NVDA", "mid_signal": -151938, "gamma_signal": 1982, "vega_signal": 14, "option_type": "C", "stock_price": 175.31, "utc_time": 1774282005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282005000}, {"instrument": "NVDA", "mid_signal": 85866, "gamma_signal": 28261, "vega_signal": 2186, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282010000}, {"instrument": "NVDA", "mid_signal": 109927, "gamma_signal": -40825, "vega_signal": -3082, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282010000}, {"instrument": "NVDA", "mid_signal": -4139, "gamma_signal": -7123, "vega_signal": -536, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282015000}, {"instrument": "NVDA", "mid_signal": 8095, "gamma_signal": -3377, "vega_signal": -257, "option_type": "P", "stock_price": 175.26, "utc_time": 1774282015000}, {"instrument": "NVDA", "mid_signal": 2155727, "gamma_signal": 858440, "vega_signal": 65523, "option_type": "C", "stock_price": 175.41, "utc_time": 1774282020000}, {"instrument": "NVDA", "mid_signal": 45365, "gamma_signal": -20006, "vega_signal": -1572, "option_type": "P", "stock_price": 175.41, "utc_time": 1774282020000}, {"instrument": "NVDA", "mid_signal": 18050, "gamma_signal": 6045, "vega_signal": 444, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282025000}, {"instrument": "NVDA", "mid_signal": -15188, "gamma_signal": 1834, "vega_signal": 140, "option_type": "P", "stock_price": 175.375, "utc_time": 1774282025000}, {"instrument": "NVDA", "mid_signal": 535106, "gamma_signal": 380728, "vega_signal": 29292, "option_type": "C", "stock_price": 175.49, "utc_time": 1774282030000}, {"instrument": "NVDA", "mid_signal": -92058, "gamma_signal": 45801, "vega_signal": 3410, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282030000}, {"instrument": "NVDA", "mid_signal": 35520, "gamma_signal": 31546, "vega_signal": 2414, "option_type": "C", "stock_price": 175.36, "utc_time": 1774282035000}, {"instrument": "NVDA", "mid_signal": -271527, "gamma_signal": 23180, "vega_signal": 1769, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282035000}, {"instrument": "NVDA", "mid_signal": 115921, "gamma_signal": 121637, "vega_signal": 9233, "option_type": "C", "stock_price": 175.29, "utc_time": 1774282040000}, {"instrument": "NVDA", "mid_signal": -45295, "gamma_signal": 19976, "vega_signal": 1570, "option_type": "P", "stock_price": 175.29, "utc_time": 1774282040000}, {"instrument": "NVDA", "mid_signal": -9435, "gamma_signal": -3369, "vega_signal": -257, "option_type": "C", "stock_price": 175.36, "utc_time": 1774282045000}, {"instrument": "NVDA", "mid_signal": -186289, "gamma_signal": 77722, "vega_signal": 5915, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282045000}, {"instrument": "NVDA", "mid_signal": 123547, "gamma_signal": 107601, "vega_signal": 10189, "option_type": "C", "stock_price": 175.4, "utc_time": 1774282050000}, {"instrument": "NVDA", "mid_signal": 5687, "gamma_signal": -1833, "vega_signal": -115, "option_type": "P", "stock_price": 175.37, "utc_time": 1774282050000}, {"instrument": "NVDA", "mid_signal": -12201, "gamma_signal": -5264, "vega_signal": -424, "option_type": "C", "stock_price": 175.43, "utc_time": 1774282055000}, {"instrument": "NVDA", "mid_signal": 629, "gamma_signal": -457, "vega_signal": -60, "option_type": "P", "stock_price": 175.43, "utc_time": 1774282055000}, {"instrument": "NVDA", "mid_signal": 441907, "gamma_signal": 148600, "vega_signal": 10840, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282060000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 3397, "vega_signal": 253, "option_type": "P", "stock_price": 175.44, "utc_time": 1774282060000}, {"instrument": "NVDA", "mid_signal": -7525, "gamma_signal": -1438, "vega_signal": -103, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282065000}, {"instrument": "NVDA", "mid_signal": -7425, "gamma_signal": 3398, "vega_signal": 253, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282065000}, {"instrument": "NVDA", "mid_signal": -176032, "gamma_signal": -189751, "vega_signal": -17949, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282070000}, {"instrument": "NVDA", "mid_signal": -66864, "gamma_signal": 25805, "vega_signal": 1925, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282070000}, {"instrument": "NVDA", "mid_signal": -15005, "gamma_signal": -752, "vega_signal": -34, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282075000}, {"instrument": "NVDA", "mid_signal": 119623, "gamma_signal": -51365, "vega_signal": -3686, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282075000}, {"instrument": "NVDA", "mid_signal": 120524, "gamma_signal": 57984, "vega_signal": 4065, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282080000}, {"instrument": "NVDA", "mid_signal": 1195436, "gamma_signal": -537432, "vega_signal": -40208, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282080000}, {"instrument": "NVDA", "mid_signal": -606, "gamma_signal": -537, "vega_signal": -49, "option_type": "C", "stock_price": 175.495, "utc_time": 1774282085000}, {"instrument": "NVDA", "mid_signal": 11946, "gamma_signal": -13712, "vega_signal": -1383, "option_type": "P", "stock_price": 175.495, "utc_time": 1774282085000}, {"instrument": "NVDA", "mid_signal": -73053, "gamma_signal": 13538, "vega_signal": 720, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282090000}, {"instrument": "NVDA", "mid_signal": 20396, "gamma_signal": 9297, "vega_signal": 648, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282090000}, {"instrument": "NVDA", "mid_signal": -15747, "gamma_signal": -12144, "vega_signal": -904, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282095000}, {"instrument": "NVDA", "mid_signal": -1223267, "gamma_signal": 598106, "vega_signal": 48731, "option_type": "P", "stock_price": 175.545, "utc_time": 1774282095000}, {"instrument": "NVDA", "mid_signal": 182000, "gamma_signal": 87930, "vega_signal": 6484, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282100000}, {"instrument": "NVDA", "mid_signal": -14903, "gamma_signal": 2025, "vega_signal": 152, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282100000}, {"instrument": "NVDA", "mid_signal": 5367, "gamma_signal": 55783, "vega_signal": 4099, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282105000}, {"instrument": "NVDA", "mid_signal": 52196, "gamma_signal": -4703, "vega_signal": -354, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282105000}, {"instrument": "NVDA", "mid_signal": 454448, "gamma_signal": 204670, "vega_signal": 14861, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282110000}, {"instrument": "NVDA", "mid_signal": -8885, "gamma_signal": 15812, "vega_signal": 874, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282110000}, {"instrument": "NVDA", "mid_signal": -6197106, "gamma_signal": -4925671, "vega_signal": -357434, "option_type": "C", "stock_price": 175.67, "utc_time": 1774282115000}, {"instrument": "NVDA", "mid_signal": 197722, "gamma_signal": -53785, "vega_signal": -4002, "option_type": "P", "stock_price": 175.67, "utc_time": 1774282115000}, {"instrument": "NVDA", "mid_signal": 8622870, "gamma_signal": 2723964, "vega_signal": 201940, "option_type": "C", "stock_price": 175.7, "utc_time": 1774282120000}, {"instrument": "NVDA", "mid_signal": 179029, "gamma_signal": -73384, "vega_signal": -5429, "option_type": "P", "stock_price": 175.7, "utc_time": 1774282120000}, {"instrument": "NVDA", "mid_signal": -535309, "gamma_signal": -223351, "vega_signal": -16379, "option_type": "C", "stock_price": 175.69, "utc_time": 1774282125000}, {"instrument": "NVDA", "mid_signal": 83934, "gamma_signal": -36836, "vega_signal": -2747, "option_type": "P", "stock_price": 175.7, "utc_time": 1774282125000}, {"instrument": "NVDA", "mid_signal": 101557, "gamma_signal": 33381, "vega_signal": 2489, "option_type": "C", "stock_price": 175.69, "utc_time": 1774282130000}, {"instrument": "NVDA", "mid_signal": -101270, "gamma_signal": -36599, "vega_signal": -2518, "option_type": "P", "stock_price": 175.69, "utc_time": 1774282130000}, {"instrument": "NVDA", "mid_signal": 285640, "gamma_signal": 144622, "vega_signal": 10343, "option_type": "C", "stock_price": 175.74, "utc_time": 1774282135000}, {"instrument": "NVDA", "mid_signal": -53556, "gamma_signal": 39054, "vega_signal": 2796, "option_type": "P", "stock_price": 175.74, "utc_time": 1774282135000}, {"instrument": "NVDA", "mid_signal": 153466, "gamma_signal": 73822, "vega_signal": 5538, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282140000}, {"instrument": "NVDA", "mid_signal": -917608, "gamma_signal": 434046, "vega_signal": 31993, "option_type": "P", "stock_price": 175.66, "utc_time": 1774282140000}, {"instrument": "NVDA", "mid_signal": -98240, "gamma_signal": -79377, "vega_signal": -5762, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282145000}, {"instrument": "NVDA", "mid_signal": 18626, "gamma_signal": -3526, "vega_signal": -208, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282145000}, {"instrument": "NVDA", "mid_signal": -624, "gamma_signal": -570, "vega_signal": -51, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282150000}, {"instrument": "NVDA", "mid_signal": 45769, "gamma_signal": -20734, "vega_signal": -1455, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282150000}, {"instrument": "NVDA", "mid_signal": 1177423, "gamma_signal": 362100, "vega_signal": 26845, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282155000}, {"instrument": "NVDA", "mid_signal": -204441, "gamma_signal": 134690, "vega_signal": 11879, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282155000}, {"instrument": "NVDA", "mid_signal": 76767, "gamma_signal": 20047, "vega_signal": 1571, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282160000}, {"instrument": "NVDA", "mid_signal": 23159, "gamma_signal": -6833, "vega_signal": -521, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282160000}, {"instrument": "NVDA", "mid_signal": -61944, "gamma_signal": -17763, "vega_signal": -1321, "option_type": "C", "stock_price": 175.66, "utc_time": 1774282165000}, {"instrument": "NVDA", "mid_signal": 94933, "gamma_signal": 13149, "vega_signal": 1036, "option_type": "P", "stock_price": 175.66, "utc_time": 1774282165000}, {"instrument": "NVDA", "mid_signal": -40933, "gamma_signal": -11665, "vega_signal": -877, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282170000}, {"instrument": "NVDA", "mid_signal": -6751, "gamma_signal": 3333, "vega_signal": 247, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282170000}, {"instrument": "NVDA", "mid_signal": -183136, "gamma_signal": -46578, "vega_signal": -3499, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282175000}, {"instrument": "NVDA", "mid_signal": 219881, "gamma_signal": -33548, "vega_signal": -2413, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282175000}, {"instrument": "NVDA", "mid_signal": 1140483, "gamma_signal": 378012, "vega_signal": 27973, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282180000}, {"instrument": "NVDA", "mid_signal": 3374965, "gamma_signal": -1666296, "vega_signal": -123628, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282180000}, {"instrument": "NVDA", "mid_signal": 347706, "gamma_signal": 263709, "vega_signal": 19159, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282185000}, {"instrument": "NVDA", "mid_signal": -149822, "gamma_signal": 56677, "vega_signal": 4206, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282185000}, {"instrument": "NVDA", "mid_signal": 74675, "gamma_signal": 32301, "vega_signal": 2372, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282190000}, {"instrument": "NVDA", "mid_signal": -6747, "gamma_signal": 3331, "vega_signal": 247, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282190000}, {"instrument": "NVDA", "mid_signal": -229953, "gamma_signal": -72193, "vega_signal": -5352, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282195000}, {"instrument": "NVDA", "mid_signal": -13489, "gamma_signal": 6660, "vega_signal": 494, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282195000}, {"instrument": "NVDA", "mid_signal": 174737, "gamma_signal": 138338, "vega_signal": 10033, "option_type": "C", "stock_price": 175.52, "utc_time": 1774282200000}, {"instrument": "NVDA", "mid_signal": 117158, "gamma_signal": -64838, "vega_signal": -4734, "option_type": "P", "stock_price": 175.52, "utc_time": 1774282200000}, {"instrument": "NVDA", "mid_signal": -43197, "gamma_signal": -654, "vega_signal": 197, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282205000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": -23130, "vega_signal": -1720, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282205000}, {"instrument": "NVDA", "mid_signal": 8351, "gamma_signal": -7151, "vega_signal": -557, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282210000}, {"instrument": "NVDA", "mid_signal": 1730, "gamma_signal": -1238, "vega_signal": -113, "option_type": "P", "stock_price": 175.49, "utc_time": 1774282210000}, {"instrument": "NVDA", "mid_signal": -540336, "gamma_signal": -238830, "vega_signal": -16924, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282215000}, {"instrument": "NVDA", "mid_signal": -34202, "gamma_signal": 27643, "vega_signal": 2027, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282215000}, {"instrument": "NVDA", "mid_signal": 26866, "gamma_signal": 11311, "vega_signal": 802, "option_type": "C", "stock_price": 175.48, "utc_time": 1774282220000}, {"instrument": "NVDA", "mid_signal": -185231, "gamma_signal": 9228, "vega_signal": 64, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282220000}, {"instrument": "NVDA", "mid_signal": -95096, "gamma_signal": -30162, "vega_signal": -2124, "option_type": "C", "stock_price": 175.44, "utc_time": 1774282225000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": -3412, "vega_signal": -247, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282225000}, {"instrument": "NVDA", "mid_signal": -17161, "gamma_signal": -9030, "vega_signal": -702, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282230000}, {"instrument": "NVDA", "mid_signal": 95077, "gamma_signal": -62990, "vega_signal": -4591, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282230000}, {"instrument": "NVDA", "mid_signal": 214102, "gamma_signal": 69532, "vega_signal": 4943, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282235000}, {"instrument": "NVDA", "mid_signal": -41196, "gamma_signal": -15463, "vega_signal": -1128, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282235000}, {"instrument": "NVDA", "mid_signal": -619918, "gamma_signal": -210469, "vega_signal": -15395, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282240000}, {"instrument": "NVDA", "mid_signal": 1403, "gamma_signal": 2177, "vega_signal": 300, "option_type": "P", "stock_price": 175.44, "utc_time": 1774282240000}, {"instrument": "NVDA", "mid_signal": -106427, "gamma_signal": -34203, "vega_signal": -2421, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282245000}, {"instrument": "NVDA", "mid_signal": 135759, "gamma_signal": -66965, "vega_signal": -4836, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282245000}, {"instrument": "NVDA", "mid_signal": -41620, "gamma_signal": -38399, "vega_signal": -2714, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282250000}, {"instrument": "NVDA", "mid_signal": 18563, "gamma_signal": -8665, "vega_signal": -570, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282250000}, {"instrument": "NVDA", "mid_signal": -38929, "gamma_signal": -6775, "vega_signal": -656, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282255000}, {"instrument": "NVDA", "mid_signal": -90950, "gamma_signal": -26950, "vega_signal": -1918, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282260000}, {"instrument": "NVDA", "mid_signal": 95009, "gamma_signal": -40141, "vega_signal": -2911, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282260000}, {"instrument": "NVDA", "mid_signal": -5456, "gamma_signal": -4359, "vega_signal": -308, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282265000}, {"instrument": "NVDA", "mid_signal": 846194, "gamma_signal": -419957, "vega_signal": -30458, "option_type": "P", "stock_price": 175.54, "utc_time": 1774282265000}, {"instrument": "NVDA", "mid_signal": 214883, "gamma_signal": 77362, "vega_signal": 5449, "option_type": "C", "stock_price": 175.48, "utc_time": 1774282270000}, {"instrument": "NVDA", "mid_signal": -105901, "gamma_signal": 47837, "vega_signal": 3489, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282270000}, {"instrument": "NVDA", "mid_signal": -10708, "gamma_signal": -3477, "vega_signal": -247, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282275000}, {"instrument": "NVDA", "mid_signal": 27514, "gamma_signal": -13655, "vega_signal": -990, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282275000}, {"instrument": "NVDA", "mid_signal": -2727, "gamma_signal": -2179, "vega_signal": -154, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282280000}, {"instrument": "NVDA", "mid_signal": -60645, "gamma_signal": 42692, "vega_signal": 3756, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282280000}, {"instrument": "NVDA", "mid_signal": -83141, "gamma_signal": -30881, "vega_signal": -2192, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282285000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": 1287, "vega_signal": 114, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282285000}, {"instrument": "NVDA", "mid_signal": 137713, "gamma_signal": 108974, "vega_signal": 7690, "option_type": "C", "stock_price": 175.525, "utc_time": 1774282290000}, {"instrument": "NVDA", "mid_signal": 206841, "gamma_signal": -102460, "vega_signal": -7105, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282290000}, {"instrument": "NVDA", "mid_signal": 1322001, "gamma_signal": 559032, "vega_signal": 39544, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282295000}, {"instrument": "NVDA", "mid_signal": -6958, "gamma_signal": 3513, "vega_signal": 248, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282295000}, {"instrument": "NVDA", "mid_signal": 687000, "gamma_signal": 246411, "vega_signal": 17389, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282300000}, {"instrument": "NVDA", "mid_signal": 22813, "gamma_signal": -13554, "vega_signal": -1065, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282300000}, {"instrument": "NVDA", "mid_signal": 206302, "gamma_signal": 61646, "vega_signal": 4554, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282305000}, {"instrument": "NVDA", "mid_signal": 48136, "gamma_signal": -21820, "vega_signal": -1694, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282305000}, {"instrument": "NVDA", "mid_signal": -34495, "gamma_signal": -12680, "vega_signal": -895, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282310000}, {"instrument": "NVDA", "mid_signal": 131502, "gamma_signal": -17978, "vega_signal": -1273, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282310000}, {"instrument": "NVDA", "mid_signal": 45114, "gamma_signal": 35943, "vega_signal": 2589, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282315000}, {"instrument": "NVDA", "mid_signal": -22653, "gamma_signal": 11845, "vega_signal": 857, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282315000}, {"instrument": "NVDA", "mid_signal": 279036, "gamma_signal": 419922, "vega_signal": 29866, "option_type": "C", "stock_price": 175.52, "utc_time": 1774282320000}, {"instrument": "NVDA", "mid_signal": 90154, "gamma_signal": -42263, "vega_signal": -2804, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282320000}, {"instrument": "NVDA", "mid_signal": 2703, "gamma_signal": 2141, "vega_signal": 152, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282325000}, {"instrument": "NVDA", "mid_signal": -24733, "gamma_signal": 16557, "vega_signal": 1385, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282325000}, {"instrument": "NVDA", "mid_signal": -73170, "gamma_signal": -62854, "vega_signal": -4476, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282330000}, {"instrument": "NVDA", "mid_signal": -346048, "gamma_signal": 174315, "vega_signal": 12264, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282330000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774282335000}, {"instrument": "NVDA", "mid_signal": 6957, "gamma_signal": -3513, "vega_signal": -248, "option_type": "P", "stock_price": 175.54, "utc_time": 1774282335000}, {"instrument": "NVDA", "mid_signal": 37600, "gamma_signal": 10325, "vega_signal": 735, "option_type": "C", "stock_price": 175.585, "utc_time": 1774282340000}, {"instrument": "NVDA", "mid_signal": 295820, "gamma_signal": -116953, "vega_signal": -8239, "option_type": "P", "stock_price": 175.585, "utc_time": 1774282340000}, {"instrument": "NVDA", "mid_signal": 1572811, "gamma_signal": 546502, "vega_signal": 38445, "option_type": "C", "stock_price": 175.72, "utc_time": 1774282345000}, {"instrument": "NVDA", "mid_signal": 228360, "gamma_signal": -138564, "vega_signal": -9776, "option_type": "P", "stock_price": 175.72, "utc_time": 1774282345000}, {"instrument": "NVDA", "mid_signal": -106039, "gamma_signal": -35149, "vega_signal": -2477, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282350000}, {"instrument": "NVDA", "mid_signal": 2489303, "gamma_signal": -1269031, "vega_signal": -89529, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282350000}, {"instrument": "NVDA", "mid_signal": -2551927, "gamma_signal": -69542, "vega_signal": -9887, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774282355000}, {"instrument": "NVDA", "mid_signal": -113335, "gamma_signal": -40279, "vega_signal": -2740, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282360000}, {"instrument": "NVDA", "mid_signal": -1624, "gamma_signal": -401, "vega_signal": -94, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282360000}, {"instrument": "NVDA", "mid_signal": 18500, "gamma_signal": 4887, "vega_signal": 343, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282365000}, {"instrument": "NVDA", "mid_signal": -886857, "gamma_signal": 127265, "vega_signal": 9133, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282365000}, {"instrument": "NVDA", "mid_signal": -946413, "gamma_signal": -314959, "vega_signal": -22200, "option_type": "C", "stock_price": 175.7, "utc_time": 1774282370000}, {"instrument": "NVDA", "mid_signal": 34089, "gamma_signal": -2013, "vega_signal": -195, "option_type": "P", "stock_price": 175.67, "utc_time": 1774282370000}, {"instrument": "NVDA", "mid_signal": -40553, "gamma_signal": -32129, "vega_signal": -2287, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282375000}, {"instrument": "NVDA", "mid_signal": -38353, "gamma_signal": -1974, "vega_signal": -127, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282375000}, {"instrument": "NVDA", "mid_signal": -205338, "gamma_signal": -99203, "vega_signal": -7029, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282380000}, {"instrument": "NVDA", "mid_signal": -2099539, "gamma_signal": 1059663, "vega_signal": 74662, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282380000}, {"instrument": "NVDA", "mid_signal": -5406, "gamma_signal": -4283, "vega_signal": -305, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282385000}, {"instrument": "NVDA", "mid_signal": -222121, "gamma_signal": 32137, "vega_signal": 2311, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282385000}, {"instrument": "NVDA", "mid_signal": -46286, "gamma_signal": 2489, "vega_signal": 204, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282390000}, {"instrument": "NVDA", "mid_signal": 83490, "gamma_signal": -42154, "vega_signal": -2971, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282390000}, {"instrument": "NVDA", "mid_signal": 72938, "gamma_signal": 3319, "vega_signal": 331, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282395000}, {"instrument": "NVDA", "mid_signal": -1666, "gamma_signal": 1259, "vega_signal": 108, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282395000}, {"instrument": "NVDA", "mid_signal": -93824, "gamma_signal": -54600, "vega_signal": -3934, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282400000}, {"instrument": "NVDA", "mid_signal": -99730, "gamma_signal": 52904, "vega_signal": 3751, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282400000}, {"instrument": "NVDA", "mid_signal": -10952, "gamma_signal": -8782, "vega_signal": -613, "option_type": "C", "stock_price": 175.48, "utc_time": 1774282405000}, {"instrument": "NVDA", "mid_signal": -13534, "gamma_signal": 7019, "vega_signal": 490, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282405000}, {"instrument": "NVDA", "mid_signal": -3359, "gamma_signal": -2760, "vega_signal": -203, "option_type": "C", "stock_price": 175.505, "utc_time": 1774282410000}, {"instrument": "NVDA", "mid_signal": -211447, "gamma_signal": 110050, "vega_signal": 7696, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.525, "utc_time": 1774282415000}, {"instrument": "NVDA", "mid_signal": 13536, "gamma_signal": -7020, "vega_signal": -490, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282415000}, {"instrument": "NVDA", "mid_signal": 10789, "gamma_signal": 3512, "vega_signal": 245, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282420000}, {"instrument": "NVDA", "mid_signal": 126734, "gamma_signal": -21024, "vega_signal": -1416, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282420000}, {"instrument": "NVDA", "mid_signal": 221608, "gamma_signal": 167423, "vega_signal": 11679, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282425000}, {"instrument": "NVDA", "mid_signal": 576625, "gamma_signal": -302541, "vega_signal": -21509, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282425000}, {"instrument": "NVDA", "mid_signal": -100875, "gamma_signal": -65468, "vega_signal": -4567, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282430000}, {"instrument": "NVDA", "mid_signal": -6772, "gamma_signal": 3512, "vega_signal": 245, "option_type": "P", "stock_price": 175.635, "utc_time": 1774282430000}, {"instrument": "NVDA", "mid_signal": 134697, "gamma_signal": 102937, "vega_signal": 7191, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282435000}, {"instrument": "NVDA", "mid_signal": -23231, "gamma_signal": 869, "vega_signal": 48, "option_type": "P", "stock_price": 175.6, "utc_time": 1774282435000}, {"instrument": "NVDA", "mid_signal": -42339, "gamma_signal": -34084, "vega_signal": -2399, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282440000}, {"instrument": "NVDA", "mid_signal": -54152, "gamma_signal": 28083, "vega_signal": 1959, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282440000}, {"instrument": "NVDA", "mid_signal": -43150, "gamma_signal": -14044, "vega_signal": -979, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282445000}, {"instrument": "NVDA", "mid_signal": -67704, "gamma_signal": 35111, "vega_signal": 2449, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282445000}, {"instrument": "NVDA", "mid_signal": 93403, "gamma_signal": 59569, "vega_signal": 4112, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282450000}, {"instrument": "NVDA", "mid_signal": 67304, "gamma_signal": -7629, "vega_signal": -526, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282450000}, {"instrument": "NVDA", "mid_signal": -30823, "gamma_signal": -19668, "vega_signal": -1369, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282455000}, {"instrument": "NVDA", "mid_signal": -148002, "gamma_signal": 22302, "vega_signal": 1546, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282455000}, {"instrument": "NVDA", "mid_signal": 282716, "gamma_signal": 229403, "vega_signal": 16053, "option_type": "C", "stock_price": 175.565, "utc_time": 1774282460000}, {"instrument": "NVDA", "mid_signal": -146972, "gamma_signal": 76961, "vega_signal": 5355, "option_type": "P", "stock_price": 175.565, "utc_time": 1774282460000}, {"instrument": "NVDA", "mid_signal": 494130, "gamma_signal": 527038, "vega_signal": 47136, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282465000}, {"instrument": "NVDA", "mid_signal": -3313, "gamma_signal": 2492, "vega_signal": 215, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282465000}, {"instrument": "NVDA", "mid_signal": 5515, "gamma_signal": 4450, "vega_signal": 307, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282470000}, {"instrument": "NVDA", "mid_signal": -51058, "gamma_signal": 10174, "vega_signal": 705, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282470000}, {"instrument": "NVDA", "mid_signal": 21782, "gamma_signal": 7042, "vega_signal": 487, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282475000}, {"instrument": "NVDA", "mid_signal": 67289, "gamma_signal": -7628, "vega_signal": -526, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282475000}, {"instrument": "NVDA", "mid_signal": -403411, "gamma_signal": -141094, "vega_signal": -9748, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282480000}, {"instrument": "NVDA", "mid_signal": 60159, "gamma_signal": -31502, "vega_signal": -2192, "option_type": "P", "stock_price": 175.66, "utc_time": 1774282480000}, {"instrument": "NVDA", "mid_signal": 32683, "gamma_signal": 10566, "vega_signal": 730, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282485000}, {"instrument": "NVDA", "mid_signal": -20051, "gamma_signal": 10499, "vega_signal": 731, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282485000}, {"instrument": "NVDA", "mid_signal": 9017, "gamma_signal": 1812, "vega_signal": 93, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282490000}, {"instrument": "NVDA", "mid_signal": 28010, "gamma_signal": 38401, "vega_signal": 2651, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282495000}, {"instrument": "NVDA", "mid_signal": 19193, "gamma_signal": -1308, "vega_signal": -111, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282495000}, {"instrument": "NVDA", "mid_signal": -32726, "gamma_signal": -26077, "vega_signal": -1747, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282500000}, {"instrument": "NVDA", "mid_signal": -1658, "gamma_signal": 1247, "vega_signal": 108, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282500000}, {"instrument": "NVDA", "mid_signal": -250493, "gamma_signal": -80984, "vega_signal": -5596, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282505000}, {"instrument": "NVDA", "mid_signal": -20046, "gamma_signal": 10497, "vega_signal": 730, "option_type": "P", "stock_price": 175.6, "utc_time": 1774282505000}, {"instrument": "NVDA", "mid_signal": 107314, "gamma_signal": 33776, "vega_signal": 2319, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282510000}, {"instrument": "NVDA", "mid_signal": 254264, "gamma_signal": -105770, "vega_signal": -7320, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282510000}, {"instrument": "NVDA", "mid_signal": 73043, "gamma_signal": 47078, "vega_signal": 3138, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282515000}, {"instrument": "NVDA", "mid_signal": 636816, "gamma_signal": -98723, "vega_signal": -6699, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282515000}, {"instrument": "NVDA", "mid_signal": -26449, "gamma_signal": -22342, "vega_signal": -1491, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282520000}, {"instrument": "NVDA", "mid_signal": 32498, "gamma_signal": -8265, "vega_signal": -592, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282520000}, {"instrument": "NVDA", "mid_signal": 34378, "gamma_signal": 29040, "vega_signal": 1938, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282525000}, {"instrument": "NVDA", "mid_signal": -6638, "gamma_signal": 3511, "vega_signal": 242, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282525000}, {"instrument": "NVDA", "mid_signal": -1254, "gamma_signal": -1144, "vega_signal": -100, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282530000}, {"instrument": "NVDA", "mid_signal": -118842, "gamma_signal": 17884, "vega_signal": 1211, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282530000}, {"instrument": "NVDA", "mid_signal": -694808, "gamma_signal": -581256, "vega_signal": -38763, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282535000}, {"instrument": "NVDA", "mid_signal": -29703, "gamma_signal": 4470, "vega_signal": 303, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282535000}, {"instrument": "NVDA", "mid_signal": -55332, "gamma_signal": -18281, "vega_signal": -1261, "option_type": "C", "stock_price": 175.565, "utc_time": 1774282540000}, {"instrument": "NVDA", "mid_signal": 21492, "gamma_signal": -5746, "vega_signal": -394, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282540000}, {"instrument": "NVDA", "mid_signal": 52881, "gamma_signal": 44669, "vega_signal": 2982, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282545000}, {"instrument": "NVDA", "mid_signal": -44565, "gamma_signal": 6706, "vega_signal": 454, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282545000}, {"instrument": "NVDA", "mid_signal": -2643, "gamma_signal": -2233, "vega_signal": -149, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282550000}, {"instrument": "NVDA", "mid_signal": -795419, "gamma_signal": 369731, "vega_signal": 25487, "option_type": "P", "stock_price": 175.52, "utc_time": 1774282550000}, {"instrument": "NVDA", "mid_signal": -25495, "gamma_signal": -10562, "vega_signal": -836, "option_type": "C", "stock_price": 175.475, "utc_time": 1774282555000}, {"instrument": "NVDA", "mid_signal": -819066, "gamma_signal": 439786, "vega_signal": 30758, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282555000}, {"instrument": "NVDA", "mid_signal": -116648, "gamma_signal": -41523, "vega_signal": -2817, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282560000}, {"instrument": "NVDA", "mid_signal": 325802, "gamma_signal": -69221, "vega_signal": -4719, "option_type": "P", "stock_price": 175.475, "utc_time": 1774282560000}, {"instrument": "NVDA", "mid_signal": -1540749, "gamma_signal": -429935, "vega_signal": -29576, "option_type": "C", "stock_price": 175.41, "utc_time": 1774282565000}, {"instrument": "NVDA", "mid_signal": 3370, "gamma_signal": 4920, "vega_signal": 432, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282565000}, {"instrument": "NVDA", "mid_signal": -64849, "gamma_signal": -35273, "vega_signal": -2564, "option_type": "C", "stock_price": 175.4, "utc_time": 1774282570000}, {"instrument": "NVDA", "mid_signal": 21482, "gamma_signal": -16810, "vega_signal": -1162, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282570000}, {"instrument": "NVDA", "mid_signal": 11839, "gamma_signal": -3953, "vega_signal": -335, "option_type": "C", "stock_price": 175.42, "utc_time": 1774282575000}, {"instrument": "NVDA", "mid_signal": 69033, "gamma_signal": -26137, "vega_signal": -1753, "option_type": "P", "stock_price": 175.375, "utc_time": 1774282575000}, {"instrument": "NVDA", "mid_signal": -104936, "gamma_signal": -91320, "vega_signal": -6306, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282580000}, {"instrument": "NVDA", "mid_signal": 7722, "gamma_signal": 1410, "vega_signal": 86, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282580000}, {"instrument": "NVDA", "mid_signal": -224212, "gamma_signal": -189231, "vega_signal": -13014, "option_type": "C", "stock_price": 175.395, "utc_time": 1774282585000}, {"instrument": "NVDA", "mid_signal": -83791, "gamma_signal": 64449, "vega_signal": 5696, "option_type": "P", "stock_price": 175.395, "utc_time": 1774282585000}, {"instrument": "NVDA", "mid_signal": -95533, "gamma_signal": -31691, "vega_signal": -2202, "option_type": "C", "stock_price": 175.43, "utc_time": 1774282590000}, {"instrument": "NVDA", "mid_signal": 1955717, "gamma_signal": -1006110, "vega_signal": -69193, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282590000}, {"instrument": "NVDA", "mid_signal": -76890, "gamma_signal": -26783, "vega_signal": -1859, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282595000}, {"instrument": "NVDA", "mid_signal": -63089, "gamma_signal": 27088, "vega_signal": 1878, "option_type": "P", "stock_price": 175.385, "utc_time": 1774282595000}, {"instrument": "NVDA", "mid_signal": 181055, "gamma_signal": 39653, "vega_signal": 2779, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282600000}, {"instrument": "NVDA", "mid_signal": -97699, "gamma_signal": 48423, "vega_signal": 3880, "option_type": "P", "stock_price": 175.37, "utc_time": 1774282600000}, {"instrument": "NVDA", "mid_signal": 576699, "gamma_signal": 473373, "vega_signal": 32561, "option_type": "C", "stock_price": 175.435, "utc_time": 1774282605000}, {"instrument": "NVDA", "mid_signal": -238357, "gamma_signal": 112243, "vega_signal": 7764, "option_type": "P", "stock_price": 175.415, "utc_time": 1774282605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282610000}, {"instrument": "NVDA", "mid_signal": -70863, "gamma_signal": 36843, "vega_signal": 2557, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282610000}, {"instrument": "NVDA", "mid_signal": 262853, "gamma_signal": 236512, "vega_signal": 16259, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282615000}, {"instrument": "NVDA", "mid_signal": 43371, "gamma_signal": -6038, "vega_signal": -432, "option_type": "P", "stock_price": 175.41, "utc_time": 1774282615000}, {"instrument": "NVDA", "mid_signal": 31789, "gamma_signal": 15517, "vega_signal": 1028, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282620000}, {"instrument": "NVDA", "mid_signal": 28449, "gamma_signal": -9254, "vega_signal": -647, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282620000}, {"instrument": "NVDA", "mid_signal": -52519, "gamma_signal": -43307, "vega_signal": -3041, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282625000}, {"instrument": "NVDA", "mid_signal": -5132, "gamma_signal": 2252, "vega_signal": 132, "option_type": "P", "stock_price": 175.32, "utc_time": 1774282625000}, {"instrument": "NVDA", "mid_signal": 17292, "gamma_signal": 9625, "vega_signal": 666, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282630000}, {"instrument": "NVDA", "mid_signal": -174156, "gamma_signal": 90214, "vega_signal": 6229, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282630000}, {"instrument": "NVDA", "mid_signal": 68297, "gamma_signal": 7913, "vega_signal": 590, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282635000}, {"instrument": "NVDA", "mid_signal": -115503, "gamma_signal": 77836, "vega_signal": 6631, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282635000}, {"instrument": "NVDA", "mid_signal": -4619, "gamma_signal": -3936, "vega_signal": -270, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282640000}, {"instrument": "NVDA", "mid_signal": 4024, "gamma_signal": -2826, "vega_signal": -245, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282640000}, {"instrument": "NVDA", "mid_signal": -16170, "gamma_signal": -13778, "vega_signal": -946, "option_type": "C", "stock_price": 175.335, "utc_time": 1774282645000}, {"instrument": "NVDA", "mid_signal": 159181, "gamma_signal": -68265, "vega_signal": -4715, "option_type": "P", "stock_price": 175.34, "utc_time": 1774282645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282650000}, {"instrument": "NVDA", "mid_signal": 55617, "gamma_signal": -25914, "vega_signal": -1740, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282650000}, {"instrument": "NVDA", "mid_signal": -4908, "gamma_signal": 652, "vega_signal": 229, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282655000}, {"instrument": "NVDA", "mid_signal": 14912, "gamma_signal": -7186, "vega_signal": -496, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282655000}, {"instrument": "NVDA", "mid_signal": 23860, "gamma_signal": 5267, "vega_signal": 387, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282660000}, {"instrument": "NVDA", "mid_signal": 1175962, "gamma_signal": -148472, "vega_signal": -10845, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282660000}, {"instrument": "NVDA", "mid_signal": -96721, "gamma_signal": -79010, "vega_signal": -8723, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282665000}, {"instrument": "NVDA", "mid_signal": 29819, "gamma_signal": -14370, "vega_signal": -992, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282665000}, {"instrument": "NVDA", "mid_signal": -226899, "gamma_signal": -195168, "vega_signal": -18076, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282670000}, {"instrument": "NVDA", "mid_signal": -60030, "gamma_signal": -2427, "vega_signal": -123, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282670000}, {"instrument": "NVDA", "mid_signal": -1422639, "gamma_signal": -510455, "vega_signal": -35704, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282675000}, {"instrument": "NVDA", "mid_signal": -29867, "gamma_signal": 24304, "vega_signal": 2246, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282675000}, {"instrument": "NVDA", "mid_signal": -58459, "gamma_signal": -69892, "vega_signal": -4770, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282680000}, {"instrument": "NVDA", "mid_signal": 326214, "gamma_signal": -129535, "vega_signal": -6775, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282680000}, {"instrument": "NVDA", "mid_signal": -413859, "gamma_signal": -131521, "vega_signal": -9261, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282685000}, {"instrument": "NVDA", "mid_signal": 189039, "gamma_signal": -79041, "vega_signal": -5306, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282685000}, {"instrument": "NVDA", "mid_signal": -4645, "gamma_signal": -4006, "vega_signal": -241, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282690000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": -1489, "vega_signal": -128, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282690000}, {"instrument": "NVDA", "mid_signal": -5877, "gamma_signal": -42726, "vega_signal": -3066, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282695000}, {"instrument": "NVDA", "mid_signal": -7845, "gamma_signal": 3641, "vega_signal": 250, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282695000}, {"instrument": "NVDA", "mid_signal": -6425, "gamma_signal": -5551, "vega_signal": -384, "option_type": "C", "stock_price": 175.36, "utc_time": 1774282700000}, {"instrument": "NVDA", "mid_signal": -587336, "gamma_signal": 332376, "vega_signal": 25369, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282700000}, {"instrument": "NVDA", "mid_signal": -158867, "gamma_signal": -17016, "vega_signal": -1395, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282705000}, {"instrument": "NVDA", "mid_signal": -230774, "gamma_signal": 156614, "vega_signal": 13346, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282705000}, {"instrument": "NVDA", "mid_signal": -20398, "gamma_signal": -12917, "vega_signal": -889, "option_type": "C", "stock_price": 175.345, "utc_time": 1774282710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282710000}, {"instrument": "NVDA", "mid_signal": 307613, "gamma_signal": 29831, "vega_signal": 2574, "option_type": "C", "stock_price": 175.42, "utc_time": 1774282715000}, {"instrument": "NVDA", "mid_signal": 21040, "gamma_signal": -1501, "vega_signal": 468, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282715000}, {"instrument": "NVDA", "mid_signal": -94271, "gamma_signal": -81436, "vega_signal": -5629, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282720000}, {"instrument": "NVDA", "mid_signal": -7852, "gamma_signal": 3644, "vega_signal": 250, "option_type": "P", "stock_price": 175.41, "utc_time": 1774282720000}, {"instrument": "NVDA", "mid_signal": 191103, "gamma_signal": 35454, "vega_signal": 3172, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282725000}, {"instrument": "NVDA", "mid_signal": 5704, "gamma_signal": -2153, "vega_signal": -122, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282725000}, {"instrument": "NVDA", "mid_signal": -19276, "gamma_signal": -16651, "vega_signal": -1151, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282730000}, {"instrument": "NVDA", "mid_signal": -915393, "gamma_signal": 424730, "vega_signal": 29395, "option_type": "P", "stock_price": 175.335, "utc_time": 1774282730000}, {"instrument": "NVDA", "mid_signal": 24871, "gamma_signal": 21474, "vega_signal": 1425, "option_type": "C", "stock_price": 175.295, "utc_time": 1774282735000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 175.295, "utc_time": 1774282735000}, {"instrument": "NVDA", "mid_signal": -980339, "gamma_signal": -726746, "vega_signal": -50996, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282740000}, {"instrument": "NVDA", "mid_signal": 7847, "gamma_signal": -3642, "vega_signal": -250, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282740000}, {"instrument": "NVDA", "mid_signal": -14151, "gamma_signal": -2795, "vega_signal": -171, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282745000}, {"instrument": "NVDA", "mid_signal": 8700, "gamma_signal": -9026, "vega_signal": -600, "option_type": "P", "stock_price": 175.325, "utc_time": 1774282745000}, {"instrument": "NVDA", "mid_signal": -23551, "gamma_signal": -20345, "vega_signal": -1406, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282750000}, {"instrument": "NVDA", "mid_signal": 448857, "gamma_signal": 168747, "vega_signal": 11688, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282755000}, {"instrument": "NVDA", "mid_signal": -64786, "gamma_signal": 11841, "vega_signal": 680, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282755000}, {"instrument": "NVDA", "mid_signal": -55142, "gamma_signal": -18580, "vega_signal": -1256, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282760000}, {"instrument": "NVDA", "mid_signal": -741137, "gamma_signal": 401183, "vega_signal": 27658, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282760000}, {"instrument": "NVDA", "mid_signal": 1832194, "gamma_signal": 665765, "vega_signal": 46040, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282765000}, {"instrument": "NVDA", "mid_signal": 61919, "gamma_signal": -28928, "vega_signal": -1988, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282765000}, {"instrument": "NVDA", "mid_signal": -61868, "gamma_signal": -28795, "vega_signal": -1990, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282770000}, {"instrument": "NVDA", "mid_signal": -127022, "gamma_signal": -182, "vega_signal": 111, "option_type": "P", "stock_price": 175.225, "utc_time": 1774282770000}, {"instrument": "NVDA", "mid_signal": 24259, "gamma_signal": -27716, "vega_signal": -1924, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282775000}, {"instrument": "NVDA", "mid_signal": -23220, "gamma_signal": 10848, "vega_signal": 745, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282775000}, {"instrument": "NVDA", "mid_signal": 12150, "gamma_signal": 9949, "vega_signal": 586, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282780000}, {"instrument": "NVDA", "mid_signal": -5611, "gamma_signal": 2146, "vega_signal": 121, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282780000}, {"instrument": "NVDA", "mid_signal": 108609, "gamma_signal": 90821, "vega_signal": 6363, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282785000}, {"instrument": "NVDA", "mid_signal": 21092, "gamma_signal": -9379, "vega_signal": -618, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282785000}, {"instrument": "NVDA", "mid_signal": 466381, "gamma_signal": 160751, "vega_signal": 11103, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282790000}, {"instrument": "NVDA", "mid_signal": 675224, "gamma_signal": -243845, "vega_signal": -16624, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282790000}, {"instrument": "NVDA", "mid_signal": 442206, "gamma_signal": 149760, "vega_signal": 10341, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282795000}, {"instrument": "NVDA", "mid_signal": -633703, "gamma_signal": 76327, "vega_signal": 4885, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282795000}, {"instrument": "NVDA", "mid_signal": 62601, "gamma_signal": 17735, "vega_signal": -114, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282800000}, {"instrument": "NVDA", "mid_signal": -46610, "gamma_signal": 16283, "vega_signal": 1110, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282800000}, {"instrument": "NVDA", "mid_signal": -90184, "gamma_signal": -83539, "vega_signal": -7723, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282805000}, {"instrument": "NVDA", "mid_signal": -6391, "gamma_signal": 4410, "vega_signal": 381, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282805000}, {"instrument": "NVDA", "mid_signal": -19226, "gamma_signal": -7208, "vega_signal": -497, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282810000}, {"instrument": "NVDA", "mid_signal": -16931, "gamma_signal": 7340, "vega_signal": 498, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282810000}, {"instrument": "NVDA", "mid_signal": 9614, "gamma_signal": 3605, "vega_signal": 249, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282815000}, {"instrument": "NVDA", "mid_signal": -28854, "gamma_signal": 22865, "vega_signal": 2123, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282815000}, {"instrument": "NVDA", "mid_signal": 16935, "gamma_signal": 3117, "vega_signal": 166, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282820000}, {"instrument": "NVDA", "mid_signal": 5670, "gamma_signal": -2122, "vega_signal": -118, "option_type": "P", "stock_price": 175.27, "utc_time": 1774282820000}, {"instrument": "NVDA", "mid_signal": 19200, "gamma_signal": 16528, "vega_signal": 1142, "option_type": "C", "stock_price": 175.3, "utc_time": 1774282825000}, {"instrument": "NVDA", "mid_signal": -49828, "gamma_signal": -9811, "vega_signal": -796, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282825000}, {"instrument": "NVDA", "mid_signal": 3746, "gamma_signal": 5730, "vega_signal": 375, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282830000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282830000}, {"instrument": "NVDA", "mid_signal": 21326, "gamma_signal": 18359, "vega_signal": 1269, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282835000}, {"instrument": "NVDA", "mid_signal": -284724, "gamma_signal": 130816, "vega_signal": 8980, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282835000}, {"instrument": "NVDA", "mid_signal": -5907, "gamma_signal": -9761, "vega_signal": -687, "option_type": "C", "stock_price": 175.3, "utc_time": 1774282840000}, {"instrument": "NVDA", "mid_signal": 142081, "gamma_signal": -65181, "vega_signal": -4458, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282840000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774282845000}, {"instrument": "NVDA", "mid_signal": -23714, "gamma_signal": 10889, "vega_signal": 746, "option_type": "P", "stock_price": 175.29, "utc_time": 1774282845000}, {"instrument": "NVDA", "mid_signal": 27204, "gamma_signal": 16239, "vega_signal": 1143, "option_type": "C", "stock_price": 175.295, "utc_time": 1774282850000}, {"instrument": "NVDA", "mid_signal": -4636, "gamma_signal": -276, "vega_signal": -158, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282850000}, {"instrument": "NVDA", "mid_signal": -265435, "gamma_signal": -124118, "vega_signal": -8755, "option_type": "C", "stock_price": 175.09, "utc_time": 1774282855000}, {"instrument": "NVDA", "mid_signal": -1920951, "gamma_signal": 436573, "vega_signal": 29572, "option_type": "P", "stock_price": 175.08, "utc_time": 1774282855000}, {"instrument": "NVDA", "mid_signal": 10067, "gamma_signal": 8663, "vega_signal": 587, "option_type": "C", "stock_price": 175.15, "utc_time": 1774282860000}, {"instrument": "NVDA", "mid_signal": -126384, "gamma_signal": 58032, "vega_signal": 3977, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282860000}, {"instrument": "NVDA", "mid_signal": -20128, "gamma_signal": -17322, "vega_signal": -1174, "option_type": "C", "stock_price": 175.155, "utc_time": 1774282865000}, {"instrument": "NVDA", "mid_signal": 58028, "gamma_signal": 22665, "vega_signal": 1629, "option_type": "P", "stock_price": 175.13, "utc_time": 1774282865000}, {"instrument": "NVDA", "mid_signal": -81109, "gamma_signal": -44564, "vega_signal": -3934, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282870000}, {"instrument": "NVDA", "mid_signal": 12793, "gamma_signal": -6711, "vega_signal": -518, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282870000}, {"instrument": "NVDA", "mid_signal": -58646, "gamma_signal": -28264, "vega_signal": -2178, "option_type": "C", "stock_price": 175.17, "utc_time": 1774282875000}, {"instrument": "NVDA", "mid_signal": -5420, "gamma_signal": 1430, "vega_signal": 30, "option_type": "P", "stock_price": 175.16, "utc_time": 1774282875000}, {"instrument": "NVDA", "mid_signal": 2097, "gamma_signal": 1779, "vega_signal": 125, "option_type": "C", "stock_price": 175.14, "utc_time": 1774282880000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": 3606, "vega_signal": 249, "option_type": "P", "stock_price": 175.19, "utc_time": 1774282880000}, {"instrument": "NVDA", "mid_signal": -28145, "gamma_signal": -10923, "vega_signal": -747, "option_type": "C", "stock_price": 175.185, "utc_time": 1774282885000}, {"instrument": "NVDA", "mid_signal": -87533, "gamma_signal": 14056, "vega_signal": 1009, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282885000}, {"instrument": "NVDA", "mid_signal": -23331, "gamma_signal": -19656, "vega_signal": -1466, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282890000}, {"instrument": "NVDA", "mid_signal": -113204, "gamma_signal": -97055, "vega_signal": -9087, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282895000}, {"instrument": "NVDA", "mid_signal": 18621, "gamma_signal": -5109, "vega_signal": -189, "option_type": "P", "stock_price": 175.26, "utc_time": 1774282895000}, {"instrument": "NVDA", "mid_signal": 50924, "gamma_signal": 31797, "vega_signal": 2259, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282900000}, {"instrument": "NVDA", "mid_signal": 30253, "gamma_signal": -12875, "vega_signal": -861, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282900000}, {"instrument": "NVDA", "mid_signal": -9478, "gamma_signal": -8086, "vega_signal": -670, "option_type": "C", "stock_price": 175.18, "utc_time": 1774282905000}, {"instrument": "NVDA", "mid_signal": 203556, "gamma_signal": -90147, "vega_signal": -6221, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282905000}, {"instrument": "NVDA", "mid_signal": 14075, "gamma_signal": 7664, "vega_signal": 622, "option_type": "C", "stock_price": 175.16, "utc_time": 1774282910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282910000}, {"instrument": "NVDA", "mid_signal": 16398, "gamma_signal": -6260, "vega_signal": -770, "option_type": "C", "stock_price": 175.12, "utc_time": 1774282915000}, {"instrument": "NVDA", "mid_signal": -8140, "gamma_signal": 3605, "vega_signal": 249, "option_type": "P", "stock_price": 175.13, "utc_time": 1774282915000}, {"instrument": "NVDA", "mid_signal": -42022, "gamma_signal": -31333, "vega_signal": -2218, "option_type": "C", "stock_price": 175.18, "utc_time": 1774282920000}, {"instrument": "NVDA", "mid_signal": -91873, "gamma_signal": 44868, "vega_signal": 3314, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282920000}, {"instrument": "NVDA", "mid_signal": 18877, "gamma_signal": 16009, "vega_signal": 1126, "option_type": "C", "stock_price": 175.15, "utc_time": 1774282925000}, {"instrument": "NVDA", "mid_signal": -94194, "gamma_signal": 42760, "vega_signal": 3006, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282925000}, {"instrument": "NVDA", "mid_signal": -53007, "gamma_signal": -40461, "vega_signal": -2856, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282930000}, {"instrument": "NVDA", "mid_signal": 605745, "gamma_signal": -207944, "vega_signal": -13965, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282930000}, {"instrument": "NVDA", "mid_signal": 8332, "gamma_signal": 7019, "vega_signal": 497, "option_type": "C", "stock_price": 175.2, "utc_time": 1774282935000}, {"instrument": "NVDA", "mid_signal": 47833, "gamma_signal": 8706, "vega_signal": 756, "option_type": "P", "stock_price": 175.2, "utc_time": 1774282935000}, {"instrument": "NVDA", "mid_signal": 27805, "gamma_signal": 10853, "vega_signal": 746, "option_type": "C", "stock_price": 175.17, "utc_time": 1774282940000}, {"instrument": "NVDA", "mid_signal": -71455, "gamma_signal": 30793, "vega_signal": 2017, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282940000}, {"instrument": "NVDA", "mid_signal": -108077, "gamma_signal": -100765, "vega_signal": -9433, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282945000}, {"instrument": "NVDA", "mid_signal": 5987, "gamma_signal": -2102, "vega_signal": -117, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282945000}, {"instrument": "NVDA", "mid_signal": 201331, "gamma_signal": 77888, "vega_signal": 4704, "option_type": "C", "stock_price": 175.27, "utc_time": 1774282950000}, {"instrument": "NVDA", "mid_signal": 82161, "gamma_signal": -36430, "vega_signal": -2446, "option_type": "P", "stock_price": 175.26, "utc_time": 1774282950000}, {"instrument": "NVDA", "mid_signal": -287392, "gamma_signal": -112182, "vega_signal": -7706, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282955000}, {"instrument": "NVDA", "mid_signal": -166131, "gamma_signal": 59871, "vega_signal": 3426, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282955000}, {"instrument": "NVDA", "mid_signal": 69711, "gamma_signal": 8433, "vega_signal": 612, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282960000}, {"instrument": "NVDA", "mid_signal": -8690, "gamma_signal": -3121, "vega_signal": -202, "option_type": "C", "stock_price": 175.285, "utc_time": 1774282965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282965000}, {"instrument": "NVDA", "mid_signal": -947746, "gamma_signal": -495426, "vega_signal": -34552, "option_type": "C", "stock_price": 175.09, "utc_time": 1774282970000}, {"instrument": "NVDA", "mid_signal": -2704451, "gamma_signal": 1105939, "vega_signal": 75044, "option_type": "P", "stock_price": 175.12, "utc_time": 1774282970000}, {"instrument": "NVDA", "mid_signal": 94485, "gamma_signal": 9763, "vega_signal": 720, "option_type": "C", "stock_price": 175.135, "utc_time": 1774282975000}, {"instrument": "NVDA", "mid_signal": -10499, "gamma_signal": 5228, "vega_signal": 380, "option_type": "P", "stock_price": 175.135, "utc_time": 1774282975000}, {"instrument": "NVDA", "mid_signal": 24783, "gamma_signal": 12498, "vega_signal": 869, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282980000}, {"instrument": "NVDA", "mid_signal": 71939, "gamma_signal": -31427, "vega_signal": -2106, "option_type": "P", "stock_price": 175.2, "utc_time": 1774282980000}, {"instrument": "NVDA", "mid_signal": -52285, "gamma_signal": -16048, "vega_signal": -1129, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282985000}, {"instrument": "NVDA", "mid_signal": 9248, "gamma_signal": -2013, "vega_signal": -15, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282985000}, {"instrument": "NVDA", "mid_signal": 157075, "gamma_signal": 134425, "vega_signal": 8710, "option_type": "C", "stock_price": 175.14, "utc_time": 1774282990000}, {"instrument": "NVDA", "mid_signal": -32934, "gamma_signal": 20401, "vega_signal": 1685, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282990000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": -5439, "vega_signal": -376, "option_type": "C", "stock_price": 175.14, "utc_time": 1774282995000}, {"instrument": "NVDA", "mid_signal": -32022, "gamma_signal": 14610, "vega_signal": 996, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282995000}, {"instrument": "NVDA", "mid_signal": -338728, "gamma_signal": -145449, "vega_signal": -9915, "option_type": "C", "stock_price": 175.135, "utc_time": 1774283000000}, {"instrument": "NVDA", "mid_signal": -15974, "gamma_signal": 7278, "vega_signal": 494, "option_type": "P", "stock_price": 175.135, "utc_time": 1774283000000}, {"instrument": "NVDA", "mid_signal": -648095, "gamma_signal": -308430, "vega_signal": -21120, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283005000}, {"instrument": "NVDA", "mid_signal": 138295, "gamma_signal": -60018, "vega_signal": -3913, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283005000}, {"instrument": "NVDA", "mid_signal": -62683, "gamma_signal": -40126, "vega_signal": -2808, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283010000}, {"instrument": "NVDA", "mid_signal": -52863, "gamma_signal": 34055, "vega_signal": 2858, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283010000}, {"instrument": "NVDA", "mid_signal": -1984801, "gamma_signal": -944733, "vega_signal": -64010, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283015000}, {"instrument": "NVDA", "mid_signal": 167717, "gamma_signal": -76413, "vega_signal": -5190, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283015000}, {"instrument": "NVDA", "mid_signal": -9526, "gamma_signal": -3639, "vega_signal": -247, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283020000}, {"instrument": "NVDA", "mid_signal": -15589, "gamma_signal": 2285, "vega_signal": 183, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283020000}, {"instrument": "NVDA", "mid_signal": 262015, "gamma_signal": 8371, "vega_signal": 681, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283025000}, {"instrument": "NVDA", "mid_signal": 31685, "gamma_signal": -17926, "vega_signal": -1408, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283025000}, {"instrument": "NVDA", "mid_signal": -22223, "gamma_signal": -5478, "vega_signal": -365, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283030000}, {"instrument": "NVDA", "mid_signal": -111404, "gamma_signal": 30240, "vega_signal": 2366, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283030000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": -880, "vega_signal": -89, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283035000}, {"instrument": "NVDA", "mid_signal": -966481, "gamma_signal": 440334, "vega_signal": 29907, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283035000}, {"instrument": "NVDA", "mid_signal": 58243, "gamma_signal": -28940, "vega_signal": -1872, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283040000}, {"instrument": "NVDA", "mid_signal": 124350, "gamma_signal": -57652, "vega_signal": -3970, "option_type": "P", "stock_price": 175.23, "utc_time": 1774283040000}, {"instrument": "NVDA", "mid_signal": 114000, "gamma_signal": 47822, "vega_signal": 3019, "option_type": "C", "stock_price": 175.29, "utc_time": 1774283045000}, {"instrument": "NVDA", "mid_signal": 19287, "gamma_signal": -8273, "vega_signal": -821, "option_type": "P", "stock_price": 175.29, "utc_time": 1774283045000}, {"instrument": "NVDA", "mid_signal": -7394, "gamma_signal": -6439, "vega_signal": -625, "option_type": "C", "stock_price": 175.26, "utc_time": 1774283050000}, {"instrument": "NVDA", "mid_signal": -2337497, "gamma_signal": 1099386, "vega_signal": 73570, "option_type": "P", "stock_price": 175.255, "utc_time": 1774283050000}, {"instrument": "NVDA", "mid_signal": -2738, "gamma_signal": -2370, "vega_signal": -173, "option_type": "C", "stock_price": 175.3, "utc_time": 1774283055000}, {"instrument": "NVDA", "mid_signal": 28840, "gamma_signal": -13058, "vega_signal": -835, "option_type": "P", "stock_price": 175.3, "utc_time": 1774283055000}, {"instrument": "NVDA", "mid_signal": -306554, "gamma_signal": -108173, "vega_signal": -7099, "option_type": "C", "stock_price": 175.34, "utc_time": 1774283060000}, {"instrument": "NVDA", "mid_signal": 42099, "gamma_signal": -11978, "vega_signal": -612, "option_type": "P", "stock_price": 175.34, "utc_time": 1774283060000}, {"instrument": "NVDA", "mid_signal": 27042, "gamma_signal": 9301, "vega_signal": 613, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283065000}, {"instrument": "NVDA", "mid_signal": 31285, "gamma_signal": -14712, "vega_signal": -985, "option_type": "P", "stock_price": 175.31, "utc_time": 1774283065000}, {"instrument": "NVDA", "mid_signal": -28877, "gamma_signal": -29667, "vega_signal": -2026, "option_type": "C", "stock_price": 175.335, "utc_time": 1774283070000}, {"instrument": "NVDA", "mid_signal": -31154, "gamma_signal": 20934, "vega_signal": 1814, "option_type": "P", "stock_price": 175.33, "utc_time": 1774283070000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": 1854, "vega_signal": 126, "option_type": "C", "stock_price": 175.305, "utc_time": 1774283075000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774283075000}, {"instrument": "NVDA", "mid_signal": -281704, "gamma_signal": -124108, "vega_signal": -8658, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283080000}, {"instrument": "NVDA", "mid_signal": -7823, "gamma_signal": 3679, "vega_signal": 246, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283080000}, {"instrument": "NVDA", "mid_signal": -56894, "gamma_signal": -21007, "vega_signal": -1415, "option_type": "C", "stock_price": 175.35, "utc_time": 1774283085000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774283085000}, {"instrument": "NVDA", "mid_signal": -3572, "gamma_signal": -3076, "vega_signal": -242, "option_type": "C", "stock_price": 175.34, "utc_time": 1774283090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774283090000}, {"instrument": "NVDA", "mid_signal": 138383, "gamma_signal": 114992, "vega_signal": 7821, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283095000}, {"instrument": "NVDA", "mid_signal": 218, "gamma_signal": -159, "vega_signal": -20, "option_type": "P", "stock_price": 175.32, "utc_time": 1774283095000}, {"instrument": "NVDA", "mid_signal": 176708, "gamma_signal": 23966, "vega_signal": 1827, "option_type": "C", "stock_price": 175.33, "utc_time": 1774283100000}, {"instrument": "NVDA", "mid_signal": 38639, "gamma_signal": -17759, "vega_signal": -1144, "option_type": "P", "stock_price": 175.32, "utc_time": 1774283100000}, {"instrument": "NVDA", "mid_signal": 21443, "gamma_signal": 18544, "vega_signal": 1262, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283105000}, {"instrument": "NVDA", "mid_signal": -63699, "gamma_signal": 34878, "vega_signal": 2302, "option_type": "P", "stock_price": 175.3, "utc_time": 1774283105000}, {"instrument": "NVDA", "mid_signal": -191272, "gamma_signal": -71415, "vega_signal": -4700, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283110000}, {"instrument": "NVDA", "mid_signal": -50067, "gamma_signal": 2595, "vega_signal": -1173, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283110000}, {"instrument": "NVDA", "mid_signal": 131413, "gamma_signal": 50293, "vega_signal": 3301, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283115000}, {"instrument": "NVDA", "mid_signal": -204426, "gamma_signal": 100470, "vega_signal": 6589, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283115000}, {"instrument": "NVDA", "mid_signal": 3130210, "gamma_signal": 232167, "vega_signal": 20621, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283120000}, {"instrument": "NVDA", "mid_signal": 7572, "gamma_signal": -3722, "vega_signal": -244, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283120000}, {"instrument": "NVDA", "mid_signal": -99372, "gamma_signal": -37203, "vega_signal": -2440, "option_type": "C", "stock_price": 175.076, "utc_time": 1774283125000}, {"instrument": "NVDA", "mid_signal": -33359, "gamma_signal": 14862, "vega_signal": 1225, "option_type": "P", "stock_price": 175.076, "utc_time": 1774283125000}, {"instrument": "NVDA", "mid_signal": -673628, "gamma_signal": -424269, "vega_signal": -28211, "option_type": "C", "stock_price": 174.99, "utc_time": 1774283130000}, {"instrument": "NVDA", "mid_signal": -705214, "gamma_signal": 335403, "vega_signal": 22347, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283130000}, {"instrument": "NVDA", "mid_signal": 1344221, "gamma_signal": 525106, "vega_signal": 34484, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283135000}, {"instrument": "NVDA", "mid_signal": -45577, "gamma_signal": 17512, "vega_signal": 844, "option_type": "P", "stock_price": 174.96, "utc_time": 1774283135000}, {"instrument": "NVDA", "mid_signal": -1316807, "gamma_signal": -486173, "vega_signal": -31911, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283140000}, {"instrument": "NVDA", "mid_signal": -154948, "gamma_signal": 32477, "vega_signal": 1949, "option_type": "P", "stock_price": 175.01, "utc_time": 1774283140000}, {"instrument": "NVDA", "mid_signal": -558143, "gamma_signal": -488050, "vega_signal": -43839, "option_type": "C", "stock_price": 175.02, "utc_time": 1774283145000}, {"instrument": "NVDA", "mid_signal": -77490, "gamma_signal": 58937, "vega_signal": 5718, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283145000}, {"instrument": "NVDA", "mid_signal": 3748, "gamma_signal": 3290, "vega_signal": 207, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283150000}, {"instrument": "NVDA", "mid_signal": -237938, "gamma_signal": 30154, "vega_signal": 2229, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283150000}, {"instrument": "NVDA", "mid_signal": 429875, "gamma_signal": 11676, "vega_signal": 1437, "option_type": "C", "stock_price": 175.02, "utc_time": 1774283155000}, {"instrument": "NVDA", "mid_signal": -359116, "gamma_signal": 208412, "vega_signal": 16648, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283155000}, {"instrument": "NVDA", "mid_signal": -415590, "gamma_signal": -335806, "vega_signal": -29452, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283160000}, {"instrument": "NVDA", "mid_signal": -17666, "gamma_signal": 27844, "vega_signal": 2039, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283160000}, {"instrument": "NVDA", "mid_signal": 3427314, "gamma_signal": -11426, "vega_signal": 912, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283165000}, {"instrument": "NVDA", "mid_signal": 2358221, "gamma_signal": -1158118, "vega_signal": -75903, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283165000}, {"instrument": "NVDA", "mid_signal": 16190, "gamma_signal": -27878, "vega_signal": -2623, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283170000}, {"instrument": "NVDA", "mid_signal": -56262, "gamma_signal": 32635, "vega_signal": 2544, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283170000}, {"instrument": "NVDA", "mid_signal": 8564, "gamma_signal": 3207, "vega_signal": 201, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283175000}, {"instrument": "NVDA", "mid_signal": -2796239, "gamma_signal": 1314747, "vega_signal": 89771, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283175000}, {"instrument": "NVDA", "mid_signal": -3914, "gamma_signal": -3410, "vega_signal": -235, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283180000}, {"instrument": "NVDA", "mid_signal": -747879, "gamma_signal": 334452, "vega_signal": 21906, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283180000}, {"instrument": "NVDA", "mid_signal": 133279, "gamma_signal": 52115, "vega_signal": 3461, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283185000}, {"instrument": "NVDA", "mid_signal": 1321, "gamma_signal": 4699, "vega_signal": 609, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283185000}, {"instrument": "NVDA", "mid_signal": 93, "gamma_signal": 68, "vega_signal": 8, "option_type": "C", "stock_price": 175.17, "utc_time": 1774283190000}, {"instrument": "NVDA", "mid_signal": -420213, "gamma_signal": 228721, "vega_signal": 15782, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283190000}, {"instrument": "NVDA", "mid_signal": 159448, "gamma_signal": 53576, "vega_signal": 3517, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283195000}, {"instrument": "NVDA", "mid_signal": -54843, "gamma_signal": 29366, "vega_signal": 2199, "option_type": "P", "stock_price": 175.115, "utc_time": 1774283195000}, {"instrument": "NVDA", "mid_signal": -15694, "gamma_signal": -875, "vega_signal": -33, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283200000}, {"instrument": "NVDA", "mid_signal": -90014, "gamma_signal": 65016, "vega_signal": 5703, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283200000}, {"instrument": "NVDA", "mid_signal": -21196, "gamma_signal": -44725, "vega_signal": -2649, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283205000}, {"instrument": "NVDA", "mid_signal": 1231, "gamma_signal": 1035, "vega_signal": 158, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283205000}, {"instrument": "NVDA", "mid_signal": -31068, "gamma_signal": -26412, "vega_signal": -2409, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283210000}, {"instrument": "NVDA", "mid_signal": 44185, "gamma_signal": -20351, "vega_signal": -1367, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283210000}, {"instrument": "NVDA", "mid_signal": 182202, "gamma_signal": 69178, "vega_signal": 4584, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283215000}, {"instrument": "NVDA", "mid_signal": -152220, "gamma_signal": 94732, "vega_signal": 7722, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283215000}, {"instrument": "NVDA", "mid_signal": 5870, "gamma_signal": 5114, "vega_signal": 353, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283220000}, {"instrument": "NVDA", "mid_signal": 57745, "gamma_signal": -31391, "vega_signal": -2376, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283220000}, {"instrument": "NVDA", "mid_signal": 303046, "gamma_signal": 131776, "vega_signal": 8813, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283225000}, {"instrument": "NVDA", "mid_signal": 25343, "gamma_signal": 22005, "vega_signal": 1521, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283230000}, {"instrument": "NVDA", "mid_signal": -1136851, "gamma_signal": 902991, "vega_signal": 87927, "option_type": "P", "stock_price": 175.085, "utc_time": 1774283230000}, {"instrument": "NVDA", "mid_signal": 28979, "gamma_signal": 24562, "vega_signal": 2277, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283235000}, {"instrument": "NVDA", "mid_signal": -381008, "gamma_signal": 374278, "vega_signal": 39077, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283235000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": 142, "vega_signal": -10, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283240000}, {"instrument": "NVDA", "mid_signal": 149862, "gamma_signal": -84559, "vega_signal": -6794, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283240000}, {"instrument": "NVDA", "mid_signal": -16751, "gamma_signal": 408, "vega_signal": 29, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283245000}, {"instrument": "NVDA", "mid_signal": -14475, "gamma_signal": 7590, "vega_signal": 563, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283245000}, {"instrument": "NVDA", "mid_signal": 454395, "gamma_signal": 185639, "vega_signal": 12291, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283250000}, {"instrument": "NVDA", "mid_signal": 25272, "gamma_signal": -10995, "vega_signal": -738, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283250000}, {"instrument": "NVDA", "mid_signal": -40221, "gamma_signal": -18223, "vega_signal": -1216, "option_type": "C", "stock_price": 174.95, "utc_time": 1774283255000}, {"instrument": "NVDA", "mid_signal": -193673, "gamma_signal": 28611, "vega_signal": 1876, "option_type": "P", "stock_price": 174.96, "utc_time": 1774283255000}, {"instrument": "NVDA", "mid_signal": 153367, "gamma_signal": 129104, "vega_signal": 8803, "option_type": "C", "stock_price": 174.98, "utc_time": 1774283260000}, {"instrument": "NVDA", "mid_signal": -103891, "gamma_signal": -25544, "vega_signal": -1650, "option_type": "P", "stock_price": 174.98, "utc_time": 1774283260000}, {"instrument": "NVDA", "mid_signal": 11034, "gamma_signal": 5404, "vega_signal": 363, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283265000}, {"instrument": "NVDA", "mid_signal": 5178, "gamma_signal": 3925, "vega_signal": 200, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283265000}, {"instrument": "NVDA", "mid_signal": -84262, "gamma_signal": -31493, "vega_signal": -1976, "option_type": "C", "stock_price": 175, "utc_time": 1774283270000}, {"instrument": "NVDA", "mid_signal": -68502, "gamma_signal": 1501, "vega_signal": 126, "option_type": "P", "stock_price": 174.99, "utc_time": 1774283270000}, {"instrument": "NVDA", "mid_signal": -5187, "gamma_signal": -327, "vega_signal": -12, "option_type": "C", "stock_price": 174.98, "utc_time": 1774283275000}, {"instrument": "NVDA", "mid_signal": 75148, "gamma_signal": -18510, "vega_signal": -565, "option_type": "P", "stock_price": 175.03, "utc_time": 1774283275000}, {"instrument": "NVDA", "mid_signal": 19486, "gamma_signal": 16919, "vega_signal": 1170, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283280000}, {"instrument": "NVDA", "mid_signal": -147846, "gamma_signal": 63349, "vega_signal": 4168, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283280000}, {"instrument": "NVDA", "mid_signal": -35735, "gamma_signal": -35204, "vega_signal": -2445, "option_type": "C", "stock_price": 175.02, "utc_time": 1774283285000}, {"instrument": "NVDA", "mid_signal": 88498, "gamma_signal": -8691, "vega_signal": -467, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283285000}, {"instrument": "NVDA", "mid_signal": 62027, "gamma_signal": 42499, "vega_signal": 2932, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283290000}, {"instrument": "NVDA", "mid_signal": 26744, "gamma_signal": -15299, "vega_signal": -1237, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283290000}, {"instrument": "NVDA", "mid_signal": 3606, "gamma_signal": 3219, "vega_signal": 221, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283295000}, {"instrument": "NVDA", "mid_signal": 6116, "gamma_signal": -1989, "vega_signal": -104, "option_type": "P", "stock_price": 175.03, "utc_time": 1774283295000}, {"instrument": "NVDA", "mid_signal": -1626318, "gamma_signal": 45441, "vega_signal": 2643, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283300000}, {"instrument": "NVDA", "mid_signal": 387294, "gamma_signal": -132690, "vega_signal": -8659, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283300000}, {"instrument": "NVDA", "mid_signal": 19197, "gamma_signal": 8786, "vega_signal": 580, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283305000}, {"instrument": "NVDA", "mid_signal": -43508, "gamma_signal": 18278, "vega_signal": 1228, "option_type": "P", "stock_price": 175.16, "utc_time": 1774283305000}, {"instrument": "NVDA", "mid_signal": 85602, "gamma_signal": 28301, "vega_signal": 1901, "option_type": "C", "stock_price": 175.23, "utc_time": 1774283310000}, {"instrument": "NVDA", "mid_signal": 11286, "gamma_signal": -5322, "vega_signal": -387, "option_type": "P", "stock_price": 175.23, "utc_time": 1774283310000}, {"instrument": "NVDA", "mid_signal": 8827, "gamma_signal": 3685, "vega_signal": 246, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283315000}, {"instrument": "NVDA", "mid_signal": 295517, "gamma_signal": -182838, "vega_signal": -15307, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283315000}, {"instrument": "NVDA", "mid_signal": -14432, "gamma_signal": -12883, "vega_signal": -883, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1774283320000}, {"instrument": "NVDA", "mid_signal": 66148, "gamma_signal": 11347, "vega_signal": 893, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.145, "utc_time": 1774283325000}, {"instrument": "NVDA", "mid_signal": 73974, "gamma_signal": 66033, "vega_signal": 4525, "option_type": "C", "stock_price": 175.175, "utc_time": 1774283330000}, {"instrument": "NVDA", "mid_signal": 6575, "gamma_signal": 1966, "vega_signal": 117, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283330000}, {"instrument": "NVDA", "mid_signal": 88178, "gamma_signal": 36811, "vega_signal": 2456, "option_type": "C", "stock_price": 175.23, "utc_time": 1774283335000}, {"instrument": "NVDA", "mid_signal": -966886, "gamma_signal": 406422, "vega_signal": 27315, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283335000}, {"instrument": "NVDA", "mid_signal": -89937, "gamma_signal": -38402, "vega_signal": -2565, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283340000}, {"instrument": "NVDA", "mid_signal": -145655, "gamma_signal": 70485, "vega_signal": 5214, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283340000}, {"instrument": "NVDA", "mid_signal": -92776, "gamma_signal": -25790, "vega_signal": -1071, "option_type": "C", "stock_price": 175.02, "utc_time": 1774283345000}, {"instrument": "NVDA", "mid_signal": -365348, "gamma_signal": 9476, "vega_signal": 653, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283345000}, {"instrument": "NVDA", "mid_signal": -528154, "gamma_signal": 10814, "vega_signal": -711, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283350000}, {"instrument": "NVDA", "mid_signal": -102487, "gamma_signal": 39772, "vega_signal": 3297, "option_type": "P", "stock_price": 174.96, "utc_time": 1774283350000}, {"instrument": "NVDA", "mid_signal": -11851, "gamma_signal": -6120, "vega_signal": -470, "option_type": "C", "stock_price": 174.91, "utc_time": 1774283355000}, {"instrument": "NVDA", "mid_signal": -796078, "gamma_signal": 351592, "vega_signal": 24048, "option_type": "P", "stock_price": 174.91, "utc_time": 1774283355000}, {"instrument": "NVDA", "mid_signal": 10901, "gamma_signal": 5353, "vega_signal": 360, "option_type": "C", "stock_price": 174.895, "utc_time": 1774283360000}, {"instrument": "NVDA", "mid_signal": 50903, "gamma_signal": -21794, "vega_signal": -1447, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283360000}, {"instrument": "NVDA", "mid_signal": -141062, "gamma_signal": -113471, "vega_signal": -7955, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283365000}, {"instrument": "NVDA", "mid_signal": -327339, "gamma_signal": 195789, "vega_signal": 16353, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283365000}, {"instrument": "NVDA", "mid_signal": -548336, "gamma_signal": -456629, "vega_signal": -31770, "option_type": "C", "stock_price": 174.77, "utc_time": 1774283370000}, {"instrument": "NVDA", "mid_signal": -150235, "gamma_signal": -57107, "vega_signal": -2754, "option_type": "P", "stock_price": 174.77, "utc_time": 1774283370000}, {"instrument": "NVDA", "mid_signal": -204427, "gamma_signal": -110466, "vega_signal": -8687, "option_type": "C", "stock_price": 174.77, "utc_time": 1774283375000}, {"instrument": "NVDA", "mid_signal": 53458, "gamma_signal": 59924, "vega_signal": 4152, "option_type": "P", "stock_price": 174.77, "utc_time": 1774283375000}, {"instrument": "NVDA", "mid_signal": -58563, "gamma_signal": 9792, "vega_signal": 1037, "option_type": "C", "stock_price": 174.79, "utc_time": 1774283380000}, {"instrument": "NVDA", "mid_signal": 126601, "gamma_signal": -77528, "vega_signal": -5441, "option_type": "P", "stock_price": 174.78, "utc_time": 1774283380000}, {"instrument": "NVDA", "mid_signal": 16067, "gamma_signal": 1744, "vega_signal": 65, "option_type": "C", "stock_price": 174.77, "utc_time": 1774283385000}, {"instrument": "NVDA", "mid_signal": 100989, "gamma_signal": -29358, "vega_signal": -2159, "option_type": "P", "stock_price": 174.78, "utc_time": 1774283385000}, {"instrument": "NVDA", "mid_signal": 210229, "gamma_signal": 169199, "vega_signal": 11700, "option_type": "C", "stock_price": 174.805, "utc_time": 1774283390000}, {"instrument": "NVDA", "mid_signal": 131964, "gamma_signal": -168553, "vega_signal": -14243, "option_type": "P", "stock_price": 174.8, "utc_time": 1774283390000}, {"instrument": "NVDA", "mid_signal": 91027, "gamma_signal": 46137, "vega_signal": 3112, "option_type": "C", "stock_price": 174.82, "utc_time": 1774283395000}, {"instrument": "NVDA", "mid_signal": 145443, "gamma_signal": 17213, "vega_signal": 1112, "option_type": "P", "stock_price": 174.83, "utc_time": 1774283395000}, {"instrument": "NVDA", "mid_signal": 22141, "gamma_signal": 42049, "vega_signal": 4402, "option_type": "C", "stock_price": 174.87, "utc_time": 1774283400000}, {"instrument": "NVDA", "mid_signal": 496185, "gamma_signal": -190991, "vega_signal": -15462, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283400000}, {"instrument": "NVDA", "mid_signal": 226883, "gamma_signal": 110925, "vega_signal": 7572, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283405000}, {"instrument": "NVDA", "mid_signal": 276005, "gamma_signal": -85028, "vega_signal": -7376, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283405000}, {"instrument": "NVDA", "mid_signal": 1322216, "gamma_signal": 709220, "vega_signal": 47916, "option_type": "C", "stock_price": 174.94, "utc_time": 1774283410000}, {"instrument": "NVDA", "mid_signal": 14905, "gamma_signal": -7283, "vega_signal": -539, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283410000}, {"instrument": "NVDA", "mid_signal": -397506, "gamma_signal": -258480, "vega_signal": -17568, "option_type": "C", "stock_price": 174.86, "utc_time": 1774283415000}, {"instrument": "NVDA", "mid_signal": 234582, "gamma_signal": -28953, "vega_signal": -1916, "option_type": "P", "stock_price": 174.86, "utc_time": 1774283415000}, {"instrument": "NVDA", "mid_signal": -75512, "gamma_signal": -43559, "vega_signal": -3027, "option_type": "C", "stock_price": 174.895, "utc_time": 1774283420000}, {"instrument": "NVDA", "mid_signal": 103606, "gamma_signal": 16820, "vega_signal": 456, "option_type": "P", "stock_price": 174.895, "utc_time": 1774283420000}, {"instrument": "NVDA", "mid_signal": 16736, "gamma_signal": 7260, "vega_signal": 487, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283425000}, {"instrument": "NVDA", "mid_signal": 199910, "gamma_signal": -81356, "vega_signal": -5831, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283425000}, {"instrument": "NVDA", "mid_signal": 262, "gamma_signal": 4235, "vega_signal": 304, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283430000}, {"instrument": "NVDA", "mid_signal": 101864, "gamma_signal": 22180, "vega_signal": 1370, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283430000}, {"instrument": "NVDA", "mid_signal": -73364, "gamma_signal": -62902, "vega_signal": -4293, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283435000}, {"instrument": "NVDA", "mid_signal": -1112827, "gamma_signal": 379312, "vega_signal": 25824, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283435000}, {"instrument": "NVDA", "mid_signal": -31453, "gamma_signal": -12972, "vega_signal": -901, "option_type": "C", "stock_price": 174.91, "utc_time": 1774283440000}, {"instrument": "NVDA", "mid_signal": -62612, "gamma_signal": 64200, "vega_signal": 4213, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283440000}, {"instrument": "NVDA", "mid_signal": 232603, "gamma_signal": 100117, "vega_signal": 6716, "option_type": "C", "stock_price": 174.9, "utc_time": 1774283445000}, {"instrument": "NVDA", "mid_signal": -42763, "gamma_signal": 16397, "vega_signal": 1067, "option_type": "P", "stock_price": 174.915, "utc_time": 1774283445000}, {"instrument": "NVDA", "mid_signal": -4168, "gamma_signal": -3794, "vega_signal": -277, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283450000}, {"instrument": "NVDA", "mid_signal": -307715, "gamma_signal": 60758, "vega_signal": 4251, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283450000}, {"instrument": "NVDA", "mid_signal": 226771, "gamma_signal": 98790, "vega_signal": 6647, "option_type": "C", "stock_price": 174.9, "utc_time": 1774283455000}, {"instrument": "NVDA", "mid_signal": -987564, "gamma_signal": 314567, "vega_signal": 20366, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283455000}, {"instrument": "NVDA", "mid_signal": -31818, "gamma_signal": -13020, "vega_signal": -872, "option_type": "C", "stock_price": 174.85, "utc_time": 1774283460000}, {"instrument": "NVDA", "mid_signal": -117510, "gamma_signal": -58154, "vega_signal": -4050, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283460000}, {"instrument": "NVDA", "mid_signal": -43103, "gamma_signal": -50241, "vega_signal": -4566, "option_type": "C", "stock_price": 174.875, "utc_time": 1774283465000}, {"instrument": "NVDA", "mid_signal": 146445, "gamma_signal": -60722, "vega_signal": -4241, "option_type": "P", "stock_price": 174.875, "utc_time": 1774283465000}, {"instrument": "NVDA", "mid_signal": 4021, "gamma_signal": 2976, "vega_signal": -20, "option_type": "C", "stock_price": 174.86, "utc_time": 1774283470000}, {"instrument": "NVDA", "mid_signal": 1218032, "gamma_signal": -421625, "vega_signal": -28764, "option_type": "P", "stock_price": 174.86, "utc_time": 1774283470000}, {"instrument": "NVDA", "mid_signal": 233688, "gamma_signal": 1965, "vega_signal": 691, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283475000}, {"instrument": "NVDA", "mid_signal": -170381, "gamma_signal": -119, "vega_signal": 30, "option_type": "P", "stock_price": 174.88, "utc_time": 1774283475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283480000}, {"instrument": "NVDA", "mid_signal": 803199, "gamma_signal": -243354, "vega_signal": -16526, "option_type": "P", "stock_price": 174.915, "utc_time": 1774283480000}, {"instrument": "NVDA", "mid_signal": -8746, "gamma_signal": -21469, "vega_signal": -1585, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283485000}, {"instrument": "NVDA", "mid_signal": 220269, "gamma_signal": -20080, "vega_signal": -1452, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283485000}, {"instrument": "NVDA", "mid_signal": 194925, "gamma_signal": 19727, "vega_signal": 1754, "option_type": "C", "stock_price": 174.9, "utc_time": 1774283490000}, {"instrument": "NVDA", "mid_signal": 19070, "gamma_signal": -5389, "vega_signal": -274, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283490000}, {"instrument": "NVDA", "mid_signal": 34995, "gamma_signal": -1849, "vega_signal": -389, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283495000}, {"instrument": "NVDA", "mid_signal": 1398609, "gamma_signal": -474366, "vega_signal": -32267, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283495000}, {"instrument": "NVDA", "mid_signal": 287411, "gamma_signal": 122288, "vega_signal": 8192, "option_type": "C", "stock_price": 174.94, "utc_time": 1774283500000}, {"instrument": "NVDA", "mid_signal": 114115, "gamma_signal": 36812, "vega_signal": 3151, "option_type": "P", "stock_price": 174.95, "utc_time": 1774283500000}, {"instrument": "NVDA", "mid_signal": 337990, "gamma_signal": 148923, "vega_signal": 9953, "option_type": "C", "stock_price": 175.03, "utc_time": 1774283505000}, {"instrument": "NVDA", "mid_signal": 254974, "gamma_signal": -97248, "vega_signal": -6991, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283505000}, {"instrument": "NVDA", "mid_signal": 120409, "gamma_signal": -4737, "vega_signal": -94, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283510000}, {"instrument": "NVDA", "mid_signal": 270622, "gamma_signal": -57324, "vega_signal": -4813, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283510000}, {"instrument": "NVDA", "mid_signal": 187208, "gamma_signal": 92087, "vega_signal": 6320, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283515000}, {"instrument": "NVDA", "mid_signal": 43372, "gamma_signal": 48468, "vega_signal": 3197, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283515000}, {"instrument": "NVDA", "mid_signal": -320969, "gamma_signal": -91703, "vega_signal": -6420, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283520000}, {"instrument": "NVDA", "mid_signal": -24872, "gamma_signal": 8951, "vega_signal": 577, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283520000}, {"instrument": "NVDA", "mid_signal": -839414, "gamma_signal": -795780, "vega_signal": -73735, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283525000}, {"instrument": "NVDA", "mid_signal": -134648, "gamma_signal": 50936, "vega_signal": 3392, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283525000}, {"instrument": "NVDA", "mid_signal": 531999, "gamma_signal": 171567, "vega_signal": 11636, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283530000}, {"instrument": "NVDA", "mid_signal": 1029432, "gamma_signal": -452542, "vega_signal": -29365, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283530000}, {"instrument": "NVDA", "mid_signal": 1231722, "gamma_signal": 544652, "vega_signal": 35541, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283535000}, {"instrument": "NVDA", "mid_signal": 108002, "gamma_signal": -22953, "vega_signal": -1634, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283535000}, {"instrument": "NVDA", "mid_signal": 102536, "gamma_signal": 85059, "vega_signal": 5229, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283540000}, {"instrument": "NVDA", "mid_signal": -51338, "gamma_signal": -2195, "vega_signal": -440, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283540000}, {"instrument": "NVDA", "mid_signal": 81854, "gamma_signal": 33228, "vega_signal": 2188, "option_type": "C", "stock_price": 175.23, "utc_time": 1774283545000}, {"instrument": "NVDA", "mid_signal": 151352, "gamma_signal": 7733, "vega_signal": 452, "option_type": "P", "stock_price": 175.22, "utc_time": 1774283545000}, {"instrument": "NVDA", "mid_signal": -278687, "gamma_signal": -111481, "vega_signal": -7315, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283550000}, {"instrument": "NVDA", "mid_signal": 265499, "gamma_signal": -75902, "vega_signal": -8422, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283550000}, {"instrument": "NVDA", "mid_signal": 420023, "gamma_signal": 166801, "vega_signal": 10984, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283555000}, {"instrument": "NVDA", "mid_signal": 107260, "gamma_signal": 18498, "vega_signal": 1253, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283555000}, {"instrument": "NVDA", "mid_signal": 138098, "gamma_signal": 56987, "vega_signal": 3753, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283560000}, {"instrument": "NVDA", "mid_signal": 523501, "gamma_signal": -218130, "vega_signal": -17903, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283565000}, {"instrument": "NVDA", "mid_signal": 149537, "gamma_signal": 9755, "vega_signal": 899, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283565000}, {"instrument": "NVDA", "mid_signal": 1807, "gamma_signal": 1660, "vega_signal": 109, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283570000}, {"instrument": "NVDA", "mid_signal": -168774, "gamma_signal": 130439, "vega_signal": 8493, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283575000}, {"instrument": "NVDA", "mid_signal": 368095, "gamma_signal": -10183, "vega_signal": -895, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283575000}, {"instrument": "NVDA", "mid_signal": 26596, "gamma_signal": 7552, "vega_signal": 566, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283580000}, {"instrument": "NVDA", "mid_signal": -157601, "gamma_signal": -10605, "vega_signal": -998, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283585000}, {"instrument": "NVDA", "mid_signal": 232409, "gamma_signal": -9892, "vega_signal": -894, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283585000}, {"instrument": "NVDA", "mid_signal": 303124, "gamma_signal": 39508, "vega_signal": 3172, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283590000}, {"instrument": "NVDA", "mid_signal": -135487, "gamma_signal": 8875, "vega_signal": 600, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283590000}, {"instrument": "NVDA", "mid_signal": -90124, "gamma_signal": -33831, "vega_signal": -2191, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283595000}, {"instrument": "NVDA", "mid_signal": -27111, "gamma_signal": -62395, "vega_signal": -3745, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283595000}, {"instrument": "NVDA", "mid_signal": 4301, "gamma_signal": -1077, "vega_signal": -165, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283600000}, {"instrument": "NVDA", "mid_signal": -137620, "gamma_signal": -17775, "vega_signal": -1211, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283600000}, {"instrument": "NVDA", "mid_signal": -118033, "gamma_signal": -49467, "vega_signal": -3251, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283605000}, {"instrument": "NVDA", "mid_signal": -61938, "gamma_signal": -11499, "vega_signal": -1504, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283605000}, {"instrument": "NVDA", "mid_signal": 22199, "gamma_signal": 10440, "vega_signal": 680, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283610000}, {"instrument": "NVDA", "mid_signal": 766714, "gamma_signal": -350088, "vega_signal": -22732, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283615000}, {"instrument": "NVDA", "mid_signal": 150468, "gamma_signal": 10930, "vega_signal": 706, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283615000}, {"instrument": "NVDA", "mid_signal": 849488, "gamma_signal": 375666, "vega_signal": 24718, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283620000}, {"instrument": "NVDA", "mid_signal": -17941, "gamma_signal": -19942, "vega_signal": -1459, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283620000}, {"instrument": "NVDA", "mid_signal": 12132, "gamma_signal": -1457, "vega_signal": -160, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283625000}, {"instrument": "NVDA", "mid_signal": -13973, "gamma_signal": 5893, "vega_signal": 352, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283625000}, {"instrument": "NVDA", "mid_signal": -9350, "gamma_signal": -3689, "vega_signal": -242, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283630000}, {"instrument": "NVDA", "mid_signal": 36244, "gamma_signal": 63093, "vega_signal": 4093, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283630000}, {"instrument": "NVDA", "mid_signal": 9347, "gamma_signal": 3688, "vega_signal": 242, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283635000}, {"instrument": "NVDA", "mid_signal": -91374, "gamma_signal": 53899, "vega_signal": 4257, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283635000}, {"instrument": "NVDA", "mid_signal": -996378, "gamma_signal": -396233, "vega_signal": -26189, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283640000}, {"instrument": "NVDA", "mid_signal": 285982, "gamma_signal": -127285, "vega_signal": -8394, "option_type": "P", "stock_price": 175.16, "utc_time": 1774283640000}, {"instrument": "NVDA", "mid_signal": 328294, "gamma_signal": 152751, "vega_signal": 10069, "option_type": "C", "stock_price": 175.26, "utc_time": 1774283645000}, {"instrument": "NVDA", "mid_signal": -21883, "gamma_signal": 9248, "vega_signal": 528, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283645000}, {"instrument": "NVDA", "mid_signal": 114501, "gamma_signal": 45412, "vega_signal": 2892, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283650000}, {"instrument": "NVDA", "mid_signal": -167126, "gamma_signal": -3444, "vega_signal": -221, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.245, "utc_time": 1774283655000}, {"instrument": "NVDA", "mid_signal": 20507, "gamma_signal": 14611, "vega_signal": 935, "option_type": "P", "stock_price": 175.26, "utc_time": 1774283655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1774283660000}, {"instrument": "NVDA", "mid_signal": -119213, "gamma_signal": -7322, "vega_signal": -525, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283660000}, {"instrument": "NVDA", "mid_signal": -1985, "gamma_signal": -1796, "vega_signal": -117, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283665000}, {"instrument": "NVDA", "mid_signal": -199890, "gamma_signal": 6799, "vega_signal": 681, "option_type": "P", "stock_price": 175.17, "utc_time": 1774283665000}, {"instrument": "NVDA", "mid_signal": -143044, "gamma_signal": 28107, "vega_signal": 1827, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283670000}, {"instrument": "NVDA", "mid_signal": 9679, "gamma_signal": -2410, "vega_signal": 118, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283670000}, {"instrument": "NVDA", "mid_signal": 102519, "gamma_signal": 70072, "vega_signal": 5155, "option_type": "C", "stock_price": 175.22, "utc_time": 1774283675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283675000}, {"instrument": "NVDA", "mid_signal": 208476, "gamma_signal": 37844, "vega_signal": 3189, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283680000}, {"instrument": "NVDA", "mid_signal": -4280, "gamma_signal": 6263, "vega_signal": 662, "option_type": "P", "stock_price": 175.21, "utc_time": 1774283680000}, {"instrument": "NVDA", "mid_signal": 3036495, "gamma_signal": 1127439, "vega_signal": 71086, "option_type": "C", "stock_price": 175.26, "utc_time": 1774283685000}, {"instrument": "NVDA", "mid_signal": 125845, "gamma_signal": -44239, "vega_signal": -3639, "option_type": "P", "stock_price": 175.26, "utc_time": 1774283685000}, {"instrument": "NVDA", "mid_signal": 704323, "gamma_signal": 292152, "vega_signal": 18878, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283690000}, {"instrument": "NVDA", "mid_signal": 21485, "gamma_signal": 40273, "vega_signal": 2421, "option_type": "P", "stock_price": 175.31, "utc_time": 1774283690000}, {"instrument": "NVDA", "mid_signal": 308204, "gamma_signal": 62641, "vega_signal": 3983, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283695000}, {"instrument": "NVDA", "mid_signal": 247127, "gamma_signal": -88722, "vega_signal": -7437, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283695000}, {"instrument": "NVDA", "mid_signal": 920976, "gamma_signal": 534392, "vega_signal": 34667, "option_type": "C", "stock_price": 175.42, "utc_time": 1774283700000}, {"instrument": "NVDA", "mid_signal": 21611, "gamma_signal": -9558, "vega_signal": -596, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283700000}, {"instrument": "NVDA", "mid_signal": 618082, "gamma_signal": 81136, "vega_signal": 5410, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283705000}, {"instrument": "NVDA", "mid_signal": 324189, "gamma_signal": -137326, "vega_signal": -9138, "option_type": "P", "stock_price": 175.525, "utc_time": 1774283705000}, {"instrument": "NVDA", "mid_signal": -124579, "gamma_signal": -90866, "vega_signal": -5612, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283710000}, {"instrument": "NVDA", "mid_signal": -103667, "gamma_signal": 79042, "vega_signal": 4930, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283710000}, {"instrument": "NVDA", "mid_signal": -120199, "gamma_signal": -302175, "vega_signal": -22979, "option_type": "C", "stock_price": 175.48, "utc_time": 1774283715000}, {"instrument": "NVDA", "mid_signal": -1014631, "gamma_signal": 526447, "vega_signal": 34409, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283715000}, {"instrument": "NVDA", "mid_signal": 236121, "gamma_signal": 75783, "vega_signal": 4685, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283720000}, {"instrument": "NVDA", "mid_signal": 2163, "gamma_signal": -1438, "vega_signal": -100, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283720000}, {"instrument": "NVDA", "mid_signal": 258361, "gamma_signal": 13475, "vega_signal": 347, "option_type": "C", "stock_price": 175.455, "utc_time": 1774283725000}, {"instrument": "NVDA", "mid_signal": -1920, "gamma_signal": 2604, "vega_signal": 283, "option_type": "P", "stock_price": 175.455, "utc_time": 1774283725000}, {"instrument": "NVDA", "mid_signal": 42149, "gamma_signal": 14059, "vega_signal": 852, "option_type": "C", "stock_price": 175.46, "utc_time": 1774283730000}, {"instrument": "NVDA", "mid_signal": 144095, "gamma_signal": -25967, "vega_signal": -2306, "option_type": "P", "stock_price": 175.46, "utc_time": 1774283730000}, {"instrument": "NVDA", "mid_signal": 53975, "gamma_signal": -25050, "vega_signal": -1378, "option_type": "C", "stock_price": 175.41, "utc_time": 1774283735000}, {"instrument": "NVDA", "mid_signal": -124921, "gamma_signal": 12431, "vega_signal": 1151, "option_type": "P", "stock_price": 175.41, "utc_time": 1774283735000}, {"instrument": "NVDA", "mid_signal": 332465, "gamma_signal": 179621, "vega_signal": 13950, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283740000}, {"instrument": "NVDA", "mid_signal": -6864, "gamma_signal": 3565, "vega_signal": 233, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283740000}, {"instrument": "NVDA", "mid_signal": 382021, "gamma_signal": 135765, "vega_signal": 8399, "option_type": "C", "stock_price": 175.39, "utc_time": 1774283745000}, {"instrument": "NVDA", "mid_signal": 979439, "gamma_signal": -407950, "vega_signal": -27689, "option_type": "P", "stock_price": 175.45, "utc_time": 1774283745000}, {"instrument": "NVDA", "mid_signal": 608787, "gamma_signal": 156427, "vega_signal": 10016, "option_type": "C", "stock_price": 175.4999, "utc_time": 1774283750000}, {"instrument": "NVDA", "mid_signal": -13734, "gamma_signal": 7133, "vega_signal": 467, "option_type": "P", "stock_price": 175.45, "utc_time": 1774283750000}, {"instrument": "NVDA", "mid_signal": 139770, "gamma_signal": 4526, "vega_signal": 443, "option_type": "C", "stock_price": 175.495, "utc_time": 1774283755000}, {"instrument": "NVDA", "mid_signal": -2565, "gamma_signal": 8104, "vega_signal": 609, "option_type": "P", "stock_price": 175.48, "utc_time": 1774283755000}, {"instrument": "NVDA", "mid_signal": -21568, "gamma_signal": -7518, "vega_signal": -465, "option_type": "C", "stock_price": 175.475, "utc_time": 1774283760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283760000}, {"instrument": "NVDA", "mid_signal": 754011, "gamma_signal": 206240, "vega_signal": 12763, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283765000}, {"instrument": "NVDA", "mid_signal": 122673, "gamma_signal": -23389, "vega_signal": -1923, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283765000}, {"instrument": "NVDA", "mid_signal": 789069, "gamma_signal": 390773, "vega_signal": 24259, "option_type": "C", "stock_price": 175.61, "utc_time": 1774283770000}, {"instrument": "NVDA", "mid_signal": 64414, "gamma_signal": -34086, "vega_signal": -2307, "option_type": "P", "stock_price": 175.61, "utc_time": 1774283770000}, {"instrument": "NVDA", "mid_signal": 91385, "gamma_signal": 57410, "vega_signal": 4412, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283775000}, {"instrument": "NVDA", "mid_signal": -2368, "gamma_signal": -2157, "vega_signal": -375, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283775000}, {"instrument": "NVDA", "mid_signal": 707140, "gamma_signal": 260181, "vega_signal": 16957, "option_type": "C", "stock_price": 175.575, "utc_time": 1774283780000}, {"instrument": "NVDA", "mid_signal": -348148, "gamma_signal": 12688, "vega_signal": 1074, "option_type": "P", "stock_price": 175.575, "utc_time": 1774283780000}, {"instrument": "NVDA", "mid_signal": 143784, "gamma_signal": -36343, "vega_signal": -2355, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283785000}, {"instrument": "NVDA", "mid_signal": 28733, "gamma_signal": -15501, "vega_signal": -1034, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283785000}, {"instrument": "NVDA", "mid_signal": 96286, "gamma_signal": 2161, "vega_signal": 148, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283790000}, {"instrument": "NVDA", "mid_signal": 1282, "gamma_signal": 4914, "vega_signal": 317, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283790000}, {"instrument": "NVDA", "mid_signal": 13272, "gamma_signal": 4186, "vega_signal": 283, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283795000}, {"instrument": "NVDA", "mid_signal": 22902, "gamma_signal": -21331, "vega_signal": -1391, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283795000}, {"instrument": "NVDA", "mid_signal": 34006, "gamma_signal": 29057, "vega_signal": 1951, "option_type": "C", "stock_price": 175.59, "utc_time": 1774283800000}, {"instrument": "NVDA", "mid_signal": -13786, "gamma_signal": 8675, "vega_signal": 659, "option_type": "P", "stock_price": 175.59, "utc_time": 1774283800000}, {"instrument": "NVDA", "mid_signal": 702942, "gamma_signal": 190718, "vega_signal": 12477, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283805000}, {"instrument": "NVDA", "mid_signal": -202245, "gamma_signal": 106635, "vega_signal": 6953, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283805000}, {"instrument": "NVDA", "mid_signal": -21141, "gamma_signal": -17548, "vega_signal": -1135, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283810000}, {"instrument": "NVDA", "mid_signal": 119082, "gamma_signal": 39357, "vega_signal": 2548, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283815000}, {"instrument": "NVDA", "mid_signal": 25210, "gamma_signal": -12941, "vega_signal": -821, "option_type": "P", "stock_price": 175.56, "utc_time": 1774283815000}, {"instrument": "NVDA", "mid_signal": 98452, "gamma_signal": 81385, "vega_signal": 5233, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283820000}, {"instrument": "NVDA", "mid_signal": 33716, "gamma_signal": -17777, "vega_signal": -1159, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283820000}, {"instrument": "NVDA", "mid_signal": 57735, "gamma_signal": 13807, "vega_signal": 750, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283825000}, {"instrument": "NVDA", "mid_signal": -13483, "gamma_signal": 7109, "vega_signal": 464, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283825000}, {"instrument": "NVDA", "mid_signal": -482063, "gamma_signal": -161017, "vega_signal": -10114, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283830000}, {"instrument": "NVDA", "mid_signal": 52591, "gamma_signal": -181, "vega_signal": -9, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283830000}, {"instrument": "NVDA", "mid_signal": 202458, "gamma_signal": 70296, "vega_signal": 4419, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283835000}, {"instrument": "NVDA", "mid_signal": 4414620, "gamma_signal": -660900, "vega_signal": -44270, "option_type": "P", "stock_price": 175.6, "utc_time": 1774283835000}, {"instrument": "NVDA", "mid_signal": 375544, "gamma_signal": 293819, "vega_signal": 18707, "option_type": "C", "stock_price": 175.535, "utc_time": 1774283840000}, {"instrument": "NVDA", "mid_signal": 159787, "gamma_signal": 22250, "vega_signal": 1329, "option_type": "P", "stock_price": 175.535, "utc_time": 1774283840000}, {"instrument": "NVDA", "mid_signal": -20029, "gamma_signal": -33533, "vega_signal": -2154, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.535, "utc_time": 1774283845000}, {"instrument": "NVDA", "mid_signal": -51710, "gamma_signal": -21280, "vega_signal": -1343, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283850000}, {"instrument": "NVDA", "mid_signal": -3623, "gamma_signal": -3207, "vega_signal": -219, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283855000}, {"instrument": "NVDA", "mid_signal": -300, "gamma_signal": 227, "vega_signal": 38, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283855000}, {"instrument": "NVDA", "mid_signal": 438677, "gamma_signal": 380322, "vega_signal": 24238, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283860000}, {"instrument": "NVDA", "mid_signal": 123127, "gamma_signal": 42463, "vega_signal": 2669, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283865000}, {"instrument": "NVDA", "mid_signal": 518188, "gamma_signal": -249920, "vega_signal": -23843, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283865000}, {"instrument": "NVDA", "mid_signal": 241845, "gamma_signal": 81187, "vega_signal": 5083, "option_type": "C", "stock_price": 175.56, "utc_time": 1774283870000}, {"instrument": "NVDA", "mid_signal": -35010, "gamma_signal": 19155, "vega_signal": 1258, "option_type": "P", "stock_price": 175.56, "utc_time": 1774283870000}, {"instrument": "NVDA", "mid_signal": 86898, "gamma_signal": 12756, "vega_signal": 807, "option_type": "C", "stock_price": 175.525, "utc_time": 1774283875000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 3809, "vega_signal": 318, "option_type": "P", "stock_price": 175.565, "utc_time": 1774283875000}, {"instrument": "NVDA", "mid_signal": -107524, "gamma_signal": -96054, "vega_signal": -6123, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283880000}, {"instrument": "NVDA", "mid_signal": 168891, "gamma_signal": -90061, "vega_signal": -5736, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283880000}, {"instrument": "NVDA", "mid_signal": -15907, "gamma_signal": -8620, "vega_signal": -621, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283885000}, {"instrument": "NVDA", "mid_signal": 15055, "gamma_signal": -8424, "vega_signal": -567, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283885000}, {"instrument": "NVDA", "mid_signal": -479521, "gamma_signal": -243441, "vega_signal": -19160, "option_type": "C", "stock_price": 175.565, "utc_time": 1774283890000}, {"instrument": "NVDA", "mid_signal": -1000076, "gamma_signal": 580081, "vega_signal": 36298, "option_type": "P", "stock_price": 175.565, "utc_time": 1774283890000}, {"instrument": "NVDA", "mid_signal": 4644, "gamma_signal": 4210, "vega_signal": 298, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283895000}, {"instrument": "NVDA", "mid_signal": -26324, "gamma_signal": 14634, "vega_signal": 916, "option_type": "P", "stock_price": 175.555, "utc_time": 1774283895000}, {"instrument": "NVDA", "mid_signal": -27400, "gamma_signal": -11961, "vega_signal": -741, "option_type": "C", "stock_price": 175.6, "utc_time": 1774283900000}, {"instrument": "NVDA", "mid_signal": 13165, "gamma_signal": -7319, "vega_signal": -458, "option_type": "P", "stock_price": 175.6, "utc_time": 1774283900000}, {"instrument": "NVDA", "mid_signal": -21080, "gamma_signal": -3239, "vega_signal": -193, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283905000}, {"instrument": "NVDA", "mid_signal": 17512, "gamma_signal": -12672, "vega_signal": -1058, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283905000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": 4751, "vega_signal": 307, "option_type": "C", "stock_price": 175.575, "utc_time": 1774283910000}, {"instrument": "NVDA", "mid_signal": -59233, "gamma_signal": 32930, "vega_signal": 2062, "option_type": "P", "stock_price": 175.5, "utc_time": 1774283910000}, {"instrument": "NVDA", "mid_signal": 291410, "gamma_signal": 112360, "vega_signal": 6898, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283915000}, {"instrument": "NVDA", "mid_signal": 19739, "gamma_signal": -10974, "vega_signal": -687, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283915000}, {"instrument": "NVDA", "mid_signal": -253826, "gamma_signal": -233833, "vega_signal": -14968, "option_type": "C", "stock_price": 175.49, "utc_time": 1774283920000}, {"instrument": "NVDA", "mid_signal": -26310, "gamma_signal": 14627, "vega_signal": 916, "option_type": "P", "stock_price": 175.51, "utc_time": 1774283920000}, {"instrument": "NVDA", "mid_signal": -16061, "gamma_signal": -18956, "vega_signal": -1228, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283925000}, {"instrument": "NVDA", "mid_signal": -1309277, "gamma_signal": 727877, "vega_signal": 45568, "option_type": "P", "stock_price": 175.51, "utc_time": 1774283925000}, {"instrument": "NVDA", "mid_signal": 165485, "gamma_signal": 56332, "vega_signal": 3424, "option_type": "C", "stock_price": 175.5, "utc_time": 1774283930000}, {"instrument": "NVDA", "mid_signal": -52631, "gamma_signal": 29260, "vega_signal": 1832, "option_type": "P", "stock_price": 175.5, "utc_time": 1774283930000}, {"instrument": "NVDA", "mid_signal": 70727, "gamma_signal": 37238, "vega_signal": 2331, "option_type": "C", "stock_price": 175.5, "utc_time": 1774283935000}, {"instrument": "NVDA", "mid_signal": -12335, "gamma_signal": 9344, "vega_signal": 967, "option_type": "P", "stock_price": 175.46, "utc_time": 1774283935000}, {"instrument": "NVDA", "mid_signal": -22753, "gamma_signal": -35374, "vega_signal": -2292, "option_type": "C", "stock_price": 175.43, "utc_time": 1774283940000}, {"instrument": "NVDA", "mid_signal": 103679, "gamma_signal": -163618, "vega_signal": -10226, "option_type": "P", "stock_price": 175.43, "utc_time": 1774283940000}, {"instrument": "NVDA", "mid_signal": -69910, "gamma_signal": -9134, "vega_signal": -640, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283945000}, {"instrument": "NVDA", "mid_signal": -201053, "gamma_signal": 15365, "vega_signal": 980, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283945000}, {"instrument": "NVDA", "mid_signal": 18694, "gamma_signal": 9659, "vega_signal": 561, "option_type": "C", "stock_price": 175.445, "utc_time": 1774283950000}, {"instrument": "NVDA", "mid_signal": -1039013, "gamma_signal": 586427, "vega_signal": 37507, "option_type": "P", "stock_price": 175.445, "utc_time": 1774283950000}, {"instrument": "NVDA", "mid_signal": 103724, "gamma_signal": 38646, "vega_signal": 2380, "option_type": "C", "stock_price": 175.46, "utc_time": 1774283955000}, {"instrument": "NVDA", "mid_signal": -149032, "gamma_signal": -18735, "vega_signal": -1566, "option_type": "P", "stock_price": 175.455, "utc_time": 1774283955000}, {"instrument": "NVDA", "mid_signal": -11139, "gamma_signal": -9976, "vega_signal": -626, "option_type": "C", "stock_price": 175.45, "utc_time": 1774283960000}, {"instrument": "NVDA", "mid_signal": -9541, "gamma_signal": 6885, "vega_signal": 561, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283960000}, {"instrument": "NVDA", "mid_signal": -330295, "gamma_signal": -122064, "vega_signal": -7490, "option_type": "C", "stock_price": 175.44, "utc_time": 1774283965000}, {"instrument": "NVDA", "mid_signal": -175267, "gamma_signal": 259, "vega_signal": 20, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283965000}, {"instrument": "NVDA", "mid_signal": -69033, "gamma_signal": -23757, "vega_signal": -1436, "option_type": "C", "stock_price": 175.375, "utc_time": 1774283970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774283970000}, {"instrument": "NVDA", "mid_signal": 51597, "gamma_signal": 19068, "vega_signal": 1170, "option_type": "C", "stock_price": 175.4, "utc_time": 1774283975000}, {"instrument": "NVDA", "mid_signal": -914, "gamma_signal": -7406, "vega_signal": -577, "option_type": "P", "stock_price": 175.37, "utc_time": 1774283975000}, {"instrument": "NVDA", "mid_signal": 92882, "gamma_signal": 34326, "vega_signal": 2106, "option_type": "C", "stock_price": 175.37, "utc_time": 1774283980000}, {"instrument": "NVDA", "mid_signal": -15775, "gamma_signal": 1889, "vega_signal": 106, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283985000}, {"instrument": "NVDA", "mid_signal": 3489, "gamma_signal": 3049, "vega_signal": 174, "option_type": "C", "stock_price": 175.37, "utc_time": 1774283990000}, {"instrument": "NVDA", "mid_signal": 14460, "gamma_signal": -7575, "vega_signal": -468, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283990000}, {"instrument": "NVDA", "mid_signal": -61427, "gamma_signal": -22410, "vega_signal": -1366, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283995000}, {"instrument": "NVDA", "mid_signal": -7230, "gamma_signal": 3787, "vega_signal": 234, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283995000}, {"instrument": "NVDA", "mid_signal": -19681, "gamma_signal": -12167, "vega_signal": -774, "option_type": "C", "stock_price": 175.44, "utc_time": 1774284000000}, {"instrument": "NVDA", "mid_signal": 36159, "gamma_signal": -18942, "vega_signal": -1171, "option_type": "P", "stock_price": 175.44, "utc_time": 1774284000000}, {"instrument": "NVDA", "mid_signal": -13479, "gamma_signal": -1175, "vega_signal": -55, "option_type": "C", "stock_price": 175.42, "utc_time": 1774284005000}, {"instrument": "NVDA", "mid_signal": -14465, "gamma_signal": 7578, "vega_signal": 468, "option_type": "P", "stock_price": 175.44, "utc_time": 1774284005000}, {"instrument": "NVDA", "mid_signal": 223976, "gamma_signal": 201589, "vega_signal": 12538, "option_type": "C", "stock_price": 175.46, "utc_time": 1774284010000}, {"instrument": "NVDA", "mid_signal": -13303, "gamma_signal": 9564, "vega_signal": 781, "option_type": "P", "stock_price": 175.46, "utc_time": 1774284010000}, {"instrument": "NVDA", "mid_signal": -20783, "gamma_signal": -7576, "vega_signal": -466, "option_type": "C", "stock_price": 175.45, "utc_time": 1774284015000}, {"instrument": "NVDA", "mid_signal": -42713, "gamma_signal": 23200, "vega_signal": 1396, "option_type": "P", "stock_price": 175.45, "utc_time": 1774284015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1774284020000}, {"instrument": "NVDA", "mid_signal": 88742, "gamma_signal": -47533, "vega_signal": -2802, "option_type": "P", "stock_price": 175.46, "utc_time": 1774284020000}, {"instrument": "NVDA", "mid_signal": 176692, "gamma_signal": 64414, "vega_signal": 3962, "option_type": "C", "stock_price": 175.5, "utc_time": 1774284025000}, {"instrument": "NVDA", "mid_signal": 315803, "gamma_signal": -153123, "vega_signal": -9250, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284025000}, {"instrument": "NVDA", "mid_signal": 7071, "gamma_signal": 48081, "vega_signal": 2988, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284030000}, {"instrument": "NVDA", "mid_signal": 34809, "gamma_signal": -25045, "vega_signal": -1495, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284035000}, {"instrument": "NVDA", "mid_signal": 231036, "gamma_signal": 85426, "vega_signal": 5256, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284040000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": -3870, "vega_signal": -233, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284040000}, {"instrument": "NVDA", "mid_signal": -10401, "gamma_signal": -3792, "vega_signal": -233, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284045000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": 1367, "vega_signal": 112, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284045000}, {"instrument": "NVDA", "mid_signal": -12641, "gamma_signal": -5809, "vega_signal": -359, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284050000}, {"instrument": "NVDA", "mid_signal": -148240, "gamma_signal": 75293, "vega_signal": 3519, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284050000}, {"instrument": "NVDA", "mid_signal": -14882, "gamma_signal": -7826, "vega_signal": -484, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284055000}, {"instrument": "NVDA", "mid_signal": -337387, "gamma_signal": 188725, "vega_signal": 11287, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284055000}, {"instrument": "NVDA", "mid_signal": 415520, "gamma_signal": 379555, "vega_signal": 23609, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284060000}, {"instrument": "NVDA", "mid_signal": 73119, "gamma_signal": 27818, "vega_signal": 1545, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284060000}, {"instrument": "NVDA", "mid_signal": 20799, "gamma_signal": 7582, "vega_signal": 466, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284065000}, {"instrument": "NVDA", "mid_signal": 29902, "gamma_signal": 4605, "vega_signal": 267, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284070000}, {"instrument": "NVDA", "mid_signal": -36440, "gamma_signal": 13653, "vega_signal": 833, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284070000}, {"instrument": "NVDA", "mid_signal": -2105, "gamma_signal": -7530, "vega_signal": -470, "option_type": "C", "stock_price": 175.51, "utc_time": 1774284075000}, {"instrument": "NVDA", "mid_signal": 80338, "gamma_signal": -39408, "vega_signal": -2417, "option_type": "P", "stock_price": 175.515, "utc_time": 1774284075000}, {"instrument": "NVDA", "mid_signal": -222, "gamma_signal": -6117, "vega_signal": -398, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284080000}, {"instrument": "NVDA", "mid_signal": 6563, "gamma_signal": -3720, "vega_signal": -227, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284080000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": -2211, "vega_signal": -137, "option_type": "C", "stock_price": 175.545, "utc_time": 1774284085000}, {"instrument": "NVDA", "mid_signal": 13130, "gamma_signal": -7441, "vega_signal": -454, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284085000}, {"instrument": "NVDA", "mid_signal": -16107, "gamma_signal": -8144, "vega_signal": -501, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284090000}, {"instrument": "NVDA", "mid_signal": -8162, "gamma_signal": -1499, "vega_signal": -80, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284090000}, {"instrument": "NVDA", "mid_signal": -241780, "gamma_signal": -81817, "vega_signal": -4996, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284095000}, {"instrument": "NVDA", "mid_signal": -1753, "gamma_signal": 1270, "vega_signal": 105, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284095000}, {"instrument": "NVDA", "mid_signal": 19428, "gamma_signal": 5228, "vega_signal": 317, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284100000}, {"instrument": "NVDA", "mid_signal": 10923, "gamma_signal": -4810, "vega_signal": -156, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284100000}, {"instrument": "NVDA", "mid_signal": 10992, "gamma_signal": 3719, "vega_signal": 227, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284105000}, {"instrument": "NVDA", "mid_signal": -78743, "gamma_signal": 44625, "vega_signal": 2725, "option_type": "P", "stock_price": 175.51, "utc_time": 1774284105000}, {"instrument": "NVDA", "mid_signal": -28631, "gamma_signal": -7484, "vega_signal": -299, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284110000}, {"instrument": "NVDA", "mid_signal": -6565, "gamma_signal": 3720, "vega_signal": 227, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284110000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284115000}, {"instrument": "NVDA", "mid_signal": 347204, "gamma_signal": -154952, "vega_signal": -10268, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284115000}, {"instrument": "NVDA", "mid_signal": 78442, "gamma_signal": -1467, "vega_signal": 11, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284120000}, {"instrument": "NVDA", "mid_signal": 21292, "gamma_signal": -5942, "vega_signal": -374, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284120000}, {"instrument": "NVDA", "mid_signal": 155990, "gamma_signal": -15564, "vega_signal": -1044, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284125000}, {"instrument": "NVDA", "mid_signal": -155421, "gamma_signal": 90843, "vega_signal": 5822, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1774284130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284135000}, {"instrument": "NVDA", "mid_signal": 8210, "gamma_signal": 1447, "vega_signal": 76, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284140000}, {"instrument": "NVDA", "mid_signal": -9882, "gamma_signal": 7392, "vega_signal": 601, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284140000}, {"instrument": "NVDA", "mid_signal": -234385, "gamma_signal": -78840, "vega_signal": -4719, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284145000}, {"instrument": "NVDA", "mid_signal": -71719, "gamma_signal": 18890, "vega_signal": 1398, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284145000}, {"instrument": "NVDA", "mid_signal": -55794, "gamma_signal": -18767, "vega_signal": -1123, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284150000}, {"instrument": "NVDA", "mid_signal": -4644, "gamma_signal": 8855, "vega_signal": 526, "option_type": "P", "stock_price": 175.52, "utc_time": 1774284150000}, {"instrument": "NVDA", "mid_signal": -373609, "gamma_signal": -146551, "vega_signal": -8821, "option_type": "C", "stock_price": 175.51, "utc_time": 1774284155000}, {"instrument": "NVDA", "mid_signal": 32129, "gamma_signal": -18520, "vega_signal": -1125, "option_type": "P", "stock_price": 175.51, "utc_time": 1774284155000}, {"instrument": "NVDA", "mid_signal": -546197, "gamma_signal": -464754, "vega_signal": -28379, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284160000}, {"instrument": "NVDA", "mid_signal": -177338, "gamma_signal": 84539, "vega_signal": 5248, "option_type": "P", "stock_price": 175.49, "utc_time": 1774284160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284165000}, {"instrument": "NVDA", "mid_signal": 200, "gamma_signal": -143, "vega_signal": -18, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284165000}, {"instrument": "NVDA", "mid_signal": 31748, "gamma_signal": 9559, "vega_signal": 537, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284170000}, {"instrument": "NVDA", "mid_signal": 325886, "gamma_signal": -194024, "vega_signal": -11775, "option_type": "P", "stock_price": 175.52, "utc_time": 1774284170000}, {"instrument": "NVDA", "mid_signal": -34313, "gamma_signal": -6002, "vega_signal": -348, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284175000}, {"instrument": "NVDA", "mid_signal": 51555, "gamma_signal": 27035, "vega_signal": 1638, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284180000}, {"instrument": "NVDA", "mid_signal": 1716098, "gamma_signal": -989197, "vega_signal": -60093, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284180000}, {"instrument": "NVDA", "mid_signal": 499, "gamma_signal": 502, "vega_signal": 39, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284185000}, {"instrument": "NVDA", "mid_signal": 6629, "gamma_signal": -3849, "vega_signal": -243, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284190000}, {"instrument": "NVDA", "mid_signal": 6430, "gamma_signal": -3706, "vega_signal": -225, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284190000}, {"instrument": "NVDA", "mid_signal": -230, "gamma_signal": -195, "vega_signal": -20, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284195000}, {"instrument": "NVDA", "mid_signal": -25777, "gamma_signal": 14724, "vega_signal": 899, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284195000}, {"instrument": "NVDA", "mid_signal": -4951, "gamma_signal": -4492, "vega_signal": -267, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284200000}, {"instrument": "NVDA", "mid_signal": -7052, "gamma_signal": 1258, "vega_signal": 266, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284205000}, {"instrument": "NVDA", "mid_signal": 14940, "gamma_signal": -2256, "vega_signal": -139, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284210000}, {"instrument": "NVDA", "mid_signal": -52359, "gamma_signal": -52462, "vega_signal": -4014, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284215000}, {"instrument": "NVDA", "mid_signal": 113078, "gamma_signal": -14364, "vega_signal": -884, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284215000}, {"instrument": "NVDA", "mid_signal": -11175, "gamma_signal": -3778, "vega_signal": -224, "option_type": "C", "stock_price": 175.51, "utc_time": 1774284220000}, {"instrument": "NVDA", "mid_signal": -1133, "gamma_signal": 845, "vega_signal": 60, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284220000}, {"instrument": "NVDA", "mid_signal": -11174, "gamma_signal": -3778, "vega_signal": -224, "option_type": "C", "stock_price": 175.49, "utc_time": 1774284225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1774284225000}, {"instrument": "NVDA", "mid_signal": -22346, "gamma_signal": -7555, "vega_signal": -448, "option_type": "C", "stock_price": 175.46, "utc_time": 1774284230000}, {"instrument": "NVDA", "mid_signal": -38237, "gamma_signal": 11913, "vega_signal": 951, "option_type": "P", "stock_price": 175.46, "utc_time": 1774284230000}, {"instrument": "NVDA", "mid_signal": -48285, "gamma_signal": -37445, "vega_signal": -2224, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284235000}, {"instrument": "NVDA", "mid_signal": 234208, "gamma_signal": -8291, "vega_signal": -524, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284235000}, {"instrument": "NVDA", "mid_signal": 22353, "gamma_signal": 7558, "vega_signal": 448, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284240000}, {"instrument": "NVDA", "mid_signal": 27240, "gamma_signal": -6184, "vega_signal": -429, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284240000}, {"instrument": "NVDA", "mid_signal": -29781, "gamma_signal": -14295, "vega_signal": -848, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284245000}, {"instrument": "NVDA", "mid_signal": 161056, "gamma_signal": 12045, "vega_signal": 906, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284250000}, {"instrument": "NVDA", "mid_signal": -60260, "gamma_signal": 9407, "vega_signal": 594, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284255000}, {"instrument": "NVDA", "mid_signal": 158219, "gamma_signal": -120246, "vega_signal": -12198, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284255000}, {"instrument": "NVDA", "mid_signal": 1141081, "gamma_signal": 406068, "vega_signal": 23916, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284260000}, {"instrument": "NVDA", "mid_signal": 38027, "gamma_signal": -10838, "vega_signal": -811, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284260000}, {"instrument": "NVDA", "mid_signal": -219924, "gamma_signal": -71381, "vega_signal": -4177, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284265000}, {"instrument": "NVDA", "mid_signal": 3336, "gamma_signal": -2524, "vega_signal": -201, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284265000}, {"instrument": "NVDA", "mid_signal": -176405, "gamma_signal": -68349, "vega_signal": -4040, "option_type": "C", "stock_price": 175.45, "utc_time": 1774284270000}, {"instrument": "NVDA", "mid_signal": -105723, "gamma_signal": 60899, "vega_signal": 3611, "option_type": "P", "stock_price": 175.405, "utc_time": 1774284270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1774284275000}, {"instrument": "NVDA", "mid_signal": -19839, "gamma_signal": 11428, "vega_signal": 678, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284275000}, {"instrument": "NVDA", "mid_signal": 49889, "gamma_signal": 50512, "vega_signal": 3063, "option_type": "C", "stock_price": 175.575, "utc_time": 1774284280000}, {"instrument": "NVDA", "mid_signal": -25015, "gamma_signal": 18925, "vega_signal": 1508, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284280000}, {"instrument": "NVDA", "mid_signal": 26781, "gamma_signal": 12018, "vega_signal": 714, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284285000}, {"instrument": "NVDA", "mid_signal": 13227, "gamma_signal": -7619, "vega_signal": -452, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284285000}, {"instrument": "NVDA", "mid_signal": 32873, "gamma_signal": 11508, "vega_signal": 677, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284295000}, {"instrument": "NVDA", "mid_signal": 14743, "gamma_signal": -2192, "vega_signal": -145, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284295000}, {"instrument": "NVDA", "mid_signal": -319167, "gamma_signal": -105449, "vega_signal": -6027, "option_type": "C", "stock_price": 175.615, "utc_time": 1774284300000}, {"instrument": "NVDA", "mid_signal": 684978, "gamma_signal": -104661, "vega_signal": -6896, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284300000}, {"instrument": "NVDA", "mid_signal": 699609, "gamma_signal": 188987, "vega_signal": 11427, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284305000}, {"instrument": "NVDA", "mid_signal": 38071, "gamma_signal": -6011, "vega_signal": -360, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284305000}, {"instrument": "NVDA", "mid_signal": 34463, "gamma_signal": 11693, "vega_signal": 703, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284310000}, {"instrument": "NVDA", "mid_signal": 1827852, "gamma_signal": -1081038, "vega_signal": -64172, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284310000}, {"instrument": "NVDA", "mid_signal": 8705, "gamma_signal": 1424, "vega_signal": 84, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284315000}, {"instrument": "NVDA", "mid_signal": -17649, "gamma_signal": 17543, "vega_signal": 1109, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284315000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284320000}, {"instrument": "NVDA", "mid_signal": 474382, "gamma_signal": -353186, "vega_signal": -28857, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284320000}, {"instrument": "NVDA", "mid_signal": 382688, "gamma_signal": 193689, "vega_signal": 11343, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284325000}, {"instrument": "NVDA", "mid_signal": 623423, "gamma_signal": -68964, "vega_signal": -6037, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284325000}, {"instrument": "NVDA", "mid_signal": -20031, "gamma_signal": -5152, "vega_signal": -305, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284330000}, {"instrument": "NVDA", "mid_signal": 22888, "gamma_signal": 4517, "vega_signal": 150, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284330000}, {"instrument": "NVDA", "mid_signal": -76649, "gamma_signal": -61344, "vega_signal": -3665, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284335000}, {"instrument": "NVDA", "mid_signal": 20120, "gamma_signal": -5952, "vega_signal": -393, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284335000}, {"instrument": "NVDA", "mid_signal": 20019, "gamma_signal": -13622, "vega_signal": -822, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284340000}, {"instrument": "NVDA", "mid_signal": 155088, "gamma_signal": -93356, "vega_signal": -5709, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284340000}, {"instrument": "NVDA", "mid_signal": 1726856, "gamma_signal": 721965, "vega_signal": 42970, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284345000}, {"instrument": "NVDA", "mid_signal": 319223, "gamma_signal": -88686, "vega_signal": -6069, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284345000}, {"instrument": "NVDA", "mid_signal": 36606, "gamma_signal": 13501, "vega_signal": 802, "option_type": "C", "stock_price": 175.86, "utc_time": 1774284350000}, {"instrument": "NVDA", "mid_signal": 57832, "gamma_signal": -28647, "vega_signal": -2611, "option_type": "P", "stock_price": 175.86, "utc_time": 1774284350000}, {"instrument": "NVDA", "mid_signal": -95378, "gamma_signal": -33958, "vega_signal": -2009, "option_type": "C", "stock_price": 175.83, "utc_time": 1774284355000}, {"instrument": "NVDA", "mid_signal": -26814, "gamma_signal": 7233, "vega_signal": 428, "option_type": "P", "stock_price": 175.83, "utc_time": 1774284355000}, {"instrument": "NVDA", "mid_signal": -22663, "gamma_signal": -45029, "vega_signal": -2698, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284360000}, {"instrument": "NVDA", "mid_signal": -2015454, "gamma_signal": 1190942, "vega_signal": 70773, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284360000}, {"instrument": "NVDA", "mid_signal": 17174, "gamma_signal": 9022, "vega_signal": 372, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284365000}, {"instrument": "NVDA", "mid_signal": -10868, "gamma_signal": 6249, "vega_signal": 344, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284365000}, {"instrument": "NVDA", "mid_signal": -9180, "gamma_signal": -994, "vega_signal": -65, "option_type": "C", "stock_price": 175.815, "utc_time": 1774284370000}, {"instrument": "NVDA", "mid_signal": 23435, "gamma_signal": -19133, "vega_signal": -1617, "option_type": "P", "stock_price": 175.815, "utc_time": 1774284370000}, {"instrument": "NVDA", "mid_signal": 1906, "gamma_signal": -20162, "vega_signal": -1114, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284375000}, {"instrument": "NVDA", "mid_signal": 189504, "gamma_signal": -53958, "vega_signal": -3228, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284375000}, {"instrument": "NVDA", "mid_signal": -107050, "gamma_signal": -23874, "vega_signal": -1463, "option_type": "C", "stock_price": 175.755, "utc_time": 1774284380000}, {"instrument": "NVDA", "mid_signal": -578936, "gamma_signal": 109896, "vega_signal": 6722, "option_type": "P", "stock_price": 175.755, "utc_time": 1774284380000}, {"instrument": "NVDA", "mid_signal": 1984307, "gamma_signal": 588175, "vega_signal": 34833, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284385000}, {"instrument": "NVDA", "mid_signal": 28974, "gamma_signal": -5121, "vega_signal": -307, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284385000}, {"instrument": "NVDA", "mid_signal": 12028, "gamma_signal": 3565, "vega_signal": 211, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284390000}, {"instrument": "NVDA", "mid_signal": 144782, "gamma_signal": -82111, "vega_signal": -3838, "option_type": "P", "stock_price": 175.785, "utc_time": 1774284390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284395000}, {"instrument": "NVDA", "mid_signal": 111502, "gamma_signal": -70861, "vega_signal": -4230, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284395000}, {"instrument": "NVDA", "mid_signal": -67104, "gamma_signal": -9529, "vega_signal": -604, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284400000}, {"instrument": "NVDA", "mid_signal": -1444455, "gamma_signal": 917484, "vega_signal": 54602, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284400000}, {"instrument": "NVDA", "mid_signal": -311803, "gamma_signal": -230502, "vega_signal": -13120, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284405000}, {"instrument": "NVDA", "mid_signal": -808341, "gamma_signal": 513709, "vega_signal": 30666, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284405000}, {"instrument": "NVDA", "mid_signal": -518, "gamma_signal": -542, "vega_signal": -40, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284410000}, {"instrument": "NVDA", "mid_signal": 14474, "gamma_signal": -2558, "vega_signal": -153, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284410000}, {"instrument": "NVDA", "mid_signal": 287833, "gamma_signal": 92220, "vega_signal": 5435, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284415000}, {"instrument": "NVDA", "mid_signal": 8906, "gamma_signal": 982, "vega_signal": 58, "option_type": "P", "stock_price": 175.675, "utc_time": 1774284415000}, {"instrument": "NVDA", "mid_signal": 237545, "gamma_signal": 49705, "vega_signal": 3025, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284420000}, {"instrument": "NVDA", "mid_signal": -19477, "gamma_signal": 12781, "vega_signal": 808, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284420000}, {"instrument": "NVDA", "mid_signal": -10769, "gamma_signal": 48573, "vega_signal": 2677, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284425000}, {"instrument": "NVDA", "mid_signal": -4404, "gamma_signal": 3763, "vega_signal": 560, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284425000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": 3563, "vega_signal": 211, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284430000}, {"instrument": "NVDA", "mid_signal": 5569, "gamma_signal": -3539, "vega_signal": -211, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284430000}, {"instrument": "NVDA", "mid_signal": 255651, "gamma_signal": 102701, "vega_signal": 6006, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284435000}, {"instrument": "NVDA", "mid_signal": 789993, "gamma_signal": 263755, "vega_signal": 15444, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284440000}, {"instrument": "NVDA", "mid_signal": 4626, "gamma_signal": -3591, "vega_signal": -283, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284440000}, {"instrument": "NVDA", "mid_signal": -11761, "gamma_signal": -4257, "vega_signal": -257, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284450000}, {"instrument": "NVDA", "mid_signal": 63040, "gamma_signal": -37436, "vega_signal": -2209, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284455000}, {"instrument": "NVDA", "mid_signal": -76319, "gamma_signal": 11285, "vega_signal": 629, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284455000}, {"instrument": "NVDA", "mid_signal": 32555, "gamma_signal": 16652, "vega_signal": 973, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284460000}, {"instrument": "NVDA", "mid_signal": -64566, "gamma_signal": 38624, "vega_signal": 2303, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284460000}, {"instrument": "NVDA", "mid_signal": -117565, "gamma_signal": -42558, "vega_signal": -2573, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284465000}, {"instrument": "NVDA", "mid_signal": -11851, "gamma_signal": -17407, "vega_signal": -1030, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284470000}, {"instrument": "NVDA", "mid_signal": -17536, "gamma_signal": 64, "vega_signal": 3, "option_type": "P", "stock_price": 175.61, "utc_time": 1774284470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.645, "utc_time": 1774284475000}, {"instrument": "NVDA", "mid_signal": -25198, "gamma_signal": 14964, "vega_signal": 883, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284475000}, {"instrument": "NVDA", "mid_signal": -35009, "gamma_signal": -18907, "vega_signal": -1104, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284480000}, {"instrument": "NVDA", "mid_signal": -1428943, "gamma_signal": 782518, "vega_signal": 46265, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284480000}, {"instrument": "NVDA", "mid_signal": -18716, "gamma_signal": -4015, "vega_signal": -283, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284485000}, {"instrument": "NVDA", "mid_signal": -1541, "gamma_signal": 1196, "vega_signal": 94, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284485000}, {"instrument": "NVDA", "mid_signal": 7854, "gamma_signal": -4687, "vega_signal": -702, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284490000}, {"instrument": "NVDA", "mid_signal": -25704, "gamma_signal": -24039, "vega_signal": -1393, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284495000}, {"instrument": "NVDA", "mid_signal": -99725, "gamma_signal": 70982, "vega_signal": 4179, "option_type": "P", "stock_price": 175.625, "utc_time": 1774284495000}, {"instrument": "NVDA", "mid_signal": -59413, "gamma_signal": -55629, "vega_signal": -3242, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284500000}, {"instrument": "NVDA", "mid_signal": -2578, "gamma_signal": 1955, "vega_signal": 197, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284500000}, {"instrument": "NVDA", "mid_signal": -995, "gamma_signal": -994, "vega_signal": -76, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284505000}, {"instrument": "NVDA", "mid_signal": 26193, "gamma_signal": -15137, "vega_signal": -892, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284505000}, {"instrument": "NVDA", "mid_signal": -77701, "gamma_signal": -53138, "vega_signal": -3094, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284510000}, {"instrument": "NVDA", "mid_signal": 91665, "gamma_signal": -52973, "vega_signal": -3121, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284510000}, {"instrument": "NVDA", "mid_signal": -2336, "gamma_signal": -2185, "vega_signal": -127, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284515000}, {"instrument": "NVDA", "mid_signal": -7790, "gamma_signal": 5869, "vega_signal": 457, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284515000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": 497, "vega_signal": 38, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284520000}, {"instrument": "NVDA", "mid_signal": 68048, "gamma_signal": -12437, "vega_signal": -707, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284520000}, {"instrument": "NVDA", "mid_signal": 13369, "gamma_signal": 5997, "vega_signal": 350, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284525000}, {"instrument": "NVDA", "mid_signal": 65499, "gamma_signal": -37852, "vega_signal": -2230, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284525000}, {"instrument": "NVDA", "mid_signal": 391848, "gamma_signal": 47419, "vega_signal": 3093, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284530000}, {"instrument": "NVDA", "mid_signal": 22875, "gamma_signal": -12635, "vega_signal": -694, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284530000}, {"instrument": "NVDA", "mid_signal": -32449, "gamma_signal": -4313, "vega_signal": -258, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284535000}, {"instrument": "NVDA", "mid_signal": 17897, "gamma_signal": -8881, "vega_signal": -396, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284535000}, {"instrument": "NVDA", "mid_signal": -57783, "gamma_signal": -47534, "vega_signal": -2757, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284540000}, {"instrument": "NVDA", "mid_signal": -584104, "gamma_signal": -175451, "vega_signal": -10276, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284545000}, {"instrument": "NVDA", "mid_signal": 11685, "gamma_signal": 10928, "vega_signal": 633, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284550000}, {"instrument": "NVDA", "mid_signal": 3322, "gamma_signal": -2504, "vega_signal": -199, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284550000}, {"instrument": "NVDA", "mid_signal": 1840, "gamma_signal": 1689, "vega_signal": 88, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284555000}, {"instrument": "NVDA", "mid_signal": -78595, "gamma_signal": 19661, "vega_signal": 1993, "option_type": "P", "stock_price": 175.646, "utc_time": 1774284555000}, {"instrument": "NVDA", "mid_signal": 74, "gamma_signal": 63, "vega_signal": 7, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284560000}, {"instrument": "NVDA", "mid_signal": 25257, "gamma_signal": -15394, "vega_signal": -912, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284560000}, {"instrument": "NVDA", "mid_signal": 62844, "gamma_signal": 44392, "vega_signal": 2542, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284565000}, {"instrument": "NVDA", "mid_signal": 425179, "gamma_signal": -230691, "vega_signal": -13414, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284565000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284570000}, {"instrument": "NVDA", "mid_signal": 71973, "gamma_signal": 46076, "vega_signal": 2646, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284575000}, {"instrument": "NVDA", "mid_signal": 34276, "gamma_signal": 11414, "vega_signal": 654, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284580000}, {"instrument": "NVDA", "mid_signal": 87562, "gamma_signal": -19073, "vega_signal": -1105, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284580000}, {"instrument": "NVDA", "mid_signal": -11427, "gamma_signal": -3805, "vega_signal": -218, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284585000}, {"instrument": "NVDA", "mid_signal": 61898, "gamma_signal": -37548, "vega_signal": -2184, "option_type": "P", "stock_price": 175.795, "utc_time": 1774284585000}, {"instrument": "NVDA", "mid_signal": -251326, "gamma_signal": -83695, "vega_signal": -4792, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284590000}, {"instrument": "NVDA", "mid_signal": -22103, "gamma_signal": -10843, "vega_signal": -999, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284595000}, {"instrument": "NVDA", "mid_signal": 15038, "gamma_signal": -2313, "vega_signal": -134, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284595000}, {"instrument": "NVDA", "mid_signal": 1199969, "gamma_signal": 1136693, "vega_signal": 65332, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284600000}, {"instrument": "NVDA", "mid_signal": -4604, "gamma_signal": 3558, "vega_signal": 280, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284600000}, {"instrument": "NVDA", "mid_signal": 23334, "gamma_signal": 8105, "vega_signal": 472, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284605000}, {"instrument": "NVDA", "mid_signal": 6189, "gamma_signal": -3755, "vega_signal": -218, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284605000}, {"instrument": "NVDA", "mid_signal": 141474, "gamma_signal": 23261, "vega_signal": 1441, "option_type": "C", "stock_price": 175.84, "utc_time": 1774284610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284610000}, {"instrument": "NVDA", "mid_signal": 11612, "gamma_signal": 3450, "vega_signal": 193, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284615000}, {"instrument": "NVDA", "mid_signal": 69521, "gamma_signal": -43176, "vega_signal": -2551, "option_type": "P", "stock_price": 175.83, "utc_time": 1774284615000}, {"instrument": "NVDA", "mid_signal": 17214, "gamma_signal": 8607, "vega_signal": 490, "option_type": "C", "stock_price": 175.83, "utc_time": 1774284620000}, {"instrument": "NVDA", "mid_signal": 461137, "gamma_signal": -74665, "vega_signal": -4407, "option_type": "P", "stock_price": 175.835, "utc_time": 1774284620000}, {"instrument": "NVDA", "mid_signal": 26546, "gamma_signal": 2711, "vega_signal": 143, "option_type": "C", "stock_price": 175.81, "utc_time": 1774284625000}, {"instrument": "NVDA", "mid_signal": -1499, "gamma_signal": 1133, "vega_signal": 92, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284625000}, {"instrument": "NVDA", "mid_signal": 269675, "gamma_signal": 169626, "vega_signal": 8760, "option_type": "C", "stock_price": 175.88, "utc_time": 1774284630000}, {"instrument": "NVDA", "mid_signal": 70544, "gamma_signal": -47849, "vega_signal": -3321, "option_type": "P", "stock_price": 175.88, "utc_time": 1774284630000}, {"instrument": "NVDA", "mid_signal": 1688018, "gamma_signal": 510036, "vega_signal": 29746, "option_type": "C", "stock_price": 175.865, "utc_time": 1774284635000}, {"instrument": "NVDA", "mid_signal": 15885, "gamma_signal": -9663, "vega_signal": -546, "option_type": "P", "stock_price": 175.87, "utc_time": 1774284635000}, {"instrument": "NVDA", "mid_signal": -152878, "gamma_signal": -46348, "vega_signal": -2682, "option_type": "C", "stock_price": 175.84, "utc_time": 1774284640000}, {"instrument": "NVDA", "mid_signal": -17380, "gamma_signal": 10794, "vega_signal": 638, "option_type": "P", "stock_price": 175.84, "utc_time": 1774284640000}, {"instrument": "NVDA", "mid_signal": -156344, "gamma_signal": -35147, "vega_signal": -2102, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284645000}, {"instrument": "NVDA", "mid_signal": 710435, "gamma_signal": -580482, "vega_signal": -34421, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284645000}, {"instrument": "NVDA", "mid_signal": 12383, "gamma_signal": 18686, "vega_signal": 1037, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284650000}, {"instrument": "NVDA", "mid_signal": -23164, "gamma_signal": 14386, "vega_signal": 850, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284650000}, {"instrument": "NVDA", "mid_signal": -173824, "gamma_signal": -160181, "vega_signal": -8942, "option_type": "C", "stock_price": 175.735, "utc_time": 1774284655000}, {"instrument": "NVDA", "mid_signal": -129808, "gamma_signal": 100437, "vega_signal": 5933, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284655000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": -2828, "vega_signal": -82, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284660000}, {"instrument": "NVDA", "mid_signal": -74380, "gamma_signal": 48413, "vega_signal": 3132, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284660000}, {"instrument": "NVDA", "mid_signal": 162839, "gamma_signal": 48492, "vega_signal": 2827, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284665000}, {"instrument": "NVDA", "mid_signal": -210188, "gamma_signal": 51309, "vega_signal": 3039, "option_type": "P", "stock_price": 175.625, "utc_time": 1774284665000}, {"instrument": "NVDA", "mid_signal": -2657, "gamma_signal": -2381, "vega_signal": -137, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284670000}, {"instrument": "NVDA", "mid_signal": 14048, "gamma_signal": 25885, "vega_signal": 1492, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284675000}, {"instrument": "NVDA", "mid_signal": -19393, "gamma_signal": 12347, "vega_signal": 733, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284675000}, {"instrument": "NVDA", "mid_signal": -140370, "gamma_signal": -146291, "vega_signal": -10649, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284680000}, {"instrument": "NVDA", "mid_signal": 35732, "gamma_signal": -8501, "vega_signal": -491, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284680000}, {"instrument": "NVDA", "mid_signal": -2659, "gamma_signal": -2383, "vega_signal": -137, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284685000}, {"instrument": "NVDA", "mid_signal": -157251, "gamma_signal": 40686, "vega_signal": 2826, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284685000}, {"instrument": "NVDA", "mid_signal": 14247, "gamma_signal": 6116, "vega_signal": 352, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284690000}, {"instrument": "NVDA", "mid_signal": -5977, "gamma_signal": 3734, "vega_signal": 214, "option_type": "P", "stock_price": 175.645, "utc_time": 1774284690000}, {"instrument": "NVDA", "mid_signal": 954, "gamma_signal": 1000, "vega_signal": 73, "option_type": "C", "stock_price": 175.645, "utc_time": 1774284695000}, {"instrument": "NVDA", "mid_signal": -5978, "gamma_signal": 3734, "vega_signal": 214, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.685, "utc_time": 1774284700000}, {"instrument": "NVDA", "mid_signal": 1466, "gamma_signal": -1149, "vega_signal": -90, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284700000}, {"instrument": "NVDA", "mid_signal": 102832, "gamma_signal": 24578, "vega_signal": 1511, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284705000}, {"instrument": "NVDA", "mid_signal": 59541, "gamma_signal": -9539, "vega_signal": -553, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284705000}, {"instrument": "NVDA", "mid_signal": -2185, "gamma_signal": -1911, "vega_signal": -189, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284710000}, {"instrument": "NVDA", "mid_signal": -59802, "gamma_signal": 37356, "vega_signal": 2146, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284710000}, {"instrument": "NVDA", "mid_signal": 11586, "gamma_signal": 3733, "vega_signal": 214, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284715000}, {"instrument": "NVDA", "mid_signal": 42602, "gamma_signal": 49609, "vega_signal": 2859, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284715000}, {"instrument": "NVDA", "mid_signal": 63131, "gamma_signal": 4234, "vega_signal": 306, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284725000}, {"instrument": "NVDA", "mid_signal": -83659, "gamma_signal": 52259, "vega_signal": 3001, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284725000}, {"instrument": "NVDA", "mid_signal": -32380, "gamma_signal": -3808, "vega_signal": -222, "option_type": "C", "stock_price": 175.625, "utc_time": 1774284730000}, {"instrument": "NVDA", "mid_signal": -146015, "gamma_signal": 18633, "vega_signal": 1029, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284730000}, {"instrument": "NVDA", "mid_signal": 26759, "gamma_signal": 27621, "vega_signal": 2055, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284735000}, {"instrument": "NVDA", "mid_signal": -665769, "gamma_signal": 386748, "vega_signal": 22787, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284735000}, {"instrument": "NVDA", "mid_signal": -23473, "gamma_signal": -24229, "vega_signal": -1802, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.665, "utc_time": 1774284740000}, {"instrument": "NVDA", "mid_signal": 506202, "gamma_signal": 445954, "vega_signal": 25889, "option_type": "C", "stock_price": 175.845, "utc_time": 1774284745000}, {"instrument": "NVDA", "mid_signal": 130744, "gamma_signal": -34961, "vega_signal": -2559, "option_type": "P", "stock_price": 175.85, "utc_time": 1774284745000}, {"instrument": "NVDA", "mid_signal": 1120011, "gamma_signal": 376630, "vega_signal": 21850, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284750000}, {"instrument": "NVDA", "mid_signal": 17700, "gamma_signal": 2968, "vega_signal": 189, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284750000}, {"instrument": "NVDA", "mid_signal": -27303, "gamma_signal": -24802, "vega_signal": -1437, "option_type": "C", "stock_price": 175.715, "utc_time": 1774284755000}, {"instrument": "NVDA", "mid_signal": -1647, "gamma_signal": 1231, "vega_signal": 98, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284755000}, {"instrument": "NVDA", "mid_signal": -36185, "gamma_signal": -25358, "vega_signal": -2369, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284760000}, {"instrument": "NVDA", "mid_signal": 129730, "gamma_signal": -75635, "vega_signal": -4481, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284760000}, {"instrument": "NVDA", "mid_signal": -2481, "gamma_signal": -2254, "vega_signal": -131, "option_type": "C", "stock_price": 175.725, "utc_time": 1774284765000}, {"instrument": "NVDA", "mid_signal": -174297, "gamma_signal": 70900, "vega_signal": 4175, "option_type": "P", "stock_price": 175.725, "utc_time": 1774284765000}, {"instrument": "NVDA", "mid_signal": 112010, "gamma_signal": 37699, "vega_signal": 2188, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284770000}, {"instrument": "NVDA", "mid_signal": -44806, "gamma_signal": -15080, "vega_signal": -875, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284775000}, {"instrument": "NVDA", "mid_signal": -119091, "gamma_signal": -108185, "vega_signal": -6269, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284780000}, {"instrument": "NVDA", "mid_signal": 2130, "gamma_signal": -6489, "vega_signal": -264, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284780000}, {"instrument": "NVDA", "mid_signal": -33609, "gamma_signal": -11311, "vega_signal": -656, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284785000}, {"instrument": "NVDA", "mid_signal": 6404, "gamma_signal": -3720, "vega_signal": -219, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284790000}, {"instrument": "NVDA", "mid_signal": 90314, "gamma_signal": 67806, "vega_signal": 3856, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284795000}, {"instrument": "NVDA", "mid_signal": 2508975, "gamma_signal": 2554525, "vega_signal": 184914, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284800000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": 1151, "vega_signal": 91, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284800000}, {"instrument": "NVDA", "mid_signal": 58294, "gamma_signal": 18414, "vega_signal": 1062, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284805000}, {"instrument": "NVDA", "mid_signal": 2648, "gamma_signal": -2715, "vega_signal": -461, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284805000}, {"instrument": "NVDA", "mid_signal": -384975, "gamma_signal": -121608, "vega_signal": -7014, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284810000}, {"instrument": "NVDA", "mid_signal": -12580, "gamma_signal": -6179, "vega_signal": -525, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284810000}, {"instrument": "NVDA", "mid_signal": 39, "gamma_signal": 31, "vega_signal": 4, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284815000}, {"instrument": "NVDA", "mid_signal": 4351, "gamma_signal": -1514, "vega_signal": 31, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284815000}, {"instrument": "NVDA", "mid_signal": 18765, "gamma_signal": 16930, "vega_signal": 961, "option_type": "C", "stock_price": 175.81, "utc_time": 1774284820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284820000}, {"instrument": "NVDA", "mid_signal": 1250873, "gamma_signal": 68650, "vega_signal": 4833, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284825000}, {"instrument": "NVDA", "mid_signal": -58041, "gamma_signal": 35220, "vega_signal": 2040, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284825000}, {"instrument": "NVDA", "mid_signal": -480, "gamma_signal": -505, "vega_signal": -37, "option_type": "C", "stock_price": 175.81, "utc_time": 1774284830000}, {"instrument": "NVDA", "mid_signal": 4444, "gamma_signal": -2485, "vega_signal": -122, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284830000}, {"instrument": "NVDA", "mid_signal": 58336, "gamma_signal": 18428, "vega_signal": 1063, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284835000}, {"instrument": "NVDA", "mid_signal": 318320, "gamma_signal": -63083, "vega_signal": -3856, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774284840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284840000}, {"instrument": "NVDA", "mid_signal": -2899, "gamma_signal": -2610, "vega_signal": -156, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284845000}, {"instrument": "NVDA", "mid_signal": 2681, "gamma_signal": 2418, "vega_signal": 137, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284850000}, {"instrument": "NVDA", "mid_signal": 8621, "gamma_signal": 1138, "vega_signal": 66, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284850000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": 3038, "vega_signal": 181, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284855000}, {"instrument": "NVDA", "mid_signal": -59281, "gamma_signal": -18020, "vega_signal": -1045, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284860000}, {"instrument": "NVDA", "mid_signal": 30057, "gamma_signal": -19147, "vega_signal": -1136, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284860000}, {"instrument": "NVDA", "mid_signal": -35565, "gamma_signal": -10811, "vega_signal": -627, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284865000}, {"instrument": "NVDA", "mid_signal": 11424, "gamma_signal": -7208, "vega_signal": -418, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284865000}, {"instrument": "NVDA", "mid_signal": -11853, "gamma_signal": -3603, "vega_signal": -209, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284870000}, {"instrument": "NVDA", "mid_signal": -5711, "gamma_signal": 3603, "vega_signal": 209, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284870000}, {"instrument": "NVDA", "mid_signal": -39938, "gamma_signal": -39231, "vega_signal": -2650, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284875000}, {"instrument": "NVDA", "mid_signal": 14062, "gamma_signal": -2128, "vega_signal": -109, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284875000}, {"instrument": "NVDA", "mid_signal": -40174, "gamma_signal": -28625, "vega_signal": -1629, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284880000}, {"instrument": "NVDA", "mid_signal": -5973, "gamma_signal": 4502, "vega_signal": 361, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284880000}, {"instrument": "NVDA", "mid_signal": -11327, "gamma_signal": -10008, "vega_signal": -568, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284885000}, {"instrument": "NVDA", "mid_signal": 26138, "gamma_signal": -2744, "vega_signal": -114, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284885000}, {"instrument": "NVDA", "mid_signal": 42483, "gamma_signal": 37535, "vega_signal": 2130, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284890000}, {"instrument": "NVDA", "mid_signal": 202183, "gamma_signal": -74031, "vega_signal": -4315, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284890000}, {"instrument": "NVDA", "mid_signal": -525, "gamma_signal": 6404, "vega_signal": 359, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284895000}, {"instrument": "NVDA", "mid_signal": 5712, "gamma_signal": -3604, "vega_signal": -209, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284895000}, {"instrument": "NVDA", "mid_signal": -1722856, "gamma_signal": -1522201, "vega_signal": -86382, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284900000}, {"instrument": "NVDA", "mid_signal": -6746075, "gamma_signal": -5952491, "vega_signal": -336944, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284905000}, {"instrument": "NVDA", "mid_signal": 8860, "gamma_signal": 1106, "vega_signal": 62, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284910000}, {"instrument": "NVDA", "mid_signal": -24580, "gamma_signal": -15818, "vega_signal": -874, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284915000}, {"instrument": "NVDA", "mid_signal": -175112, "gamma_signal": 113088, "vega_signal": 6309, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284920000}, {"instrument": "NVDA", "mid_signal": -29187, "gamma_signal": 18849, "vega_signal": 1052, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284920000}, {"instrument": "NVDA", "mid_signal": 2571, "gamma_signal": 2412, "vega_signal": 133, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284925000}, {"instrument": "NVDA", "mid_signal": -20750, "gamma_signal": 6187, "vega_signal": 346, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284925000}, {"instrument": "NVDA", "mid_signal": -259607, "gamma_signal": -243596, "vega_signal": -13411, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284930000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": -3770, "vega_signal": -210, "option_type": "P", "stock_price": 175.765, "utc_time": 1774284930000}, {"instrument": "NVDA", "mid_signal": 56332, "gamma_signal": 14058, "vega_signal": 805, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284935000}, {"instrument": "NVDA", "mid_signal": -51393, "gamma_signal": -48223, "vega_signal": -2655, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284940000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": 1151, "vega_signal": 91, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284940000}, {"instrument": "NVDA", "mid_signal": -74499, "gamma_signal": -69904, "vega_signal": -3849, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284945000}, {"instrument": "NVDA", "mid_signal": -14902, "gamma_signal": 2415, "vega_signal": 136, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284950000}, {"instrument": "NVDA", "mid_signal": -50737, "gamma_signal": -5866, "vega_signal": -406, "option_type": "C", "stock_price": 175.675, "utc_time": 1774284955000}, {"instrument": "NVDA", "mid_signal": -16621, "gamma_signal": 12666, "vega_signal": 1000, "option_type": "P", "stock_price": 175.675, "utc_time": 1774284955000}, {"instrument": "NVDA", "mid_signal": 1124, "gamma_signal": 8298, "vega_signal": 453, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284960000}, {"instrument": "NVDA", "mid_signal": -745036, "gamma_signal": 120755, "vega_signal": 6791, "option_type": "P", "stock_price": 175.605, "utc_time": 1774284960000}, {"instrument": "NVDA", "mid_signal": 82042, "gamma_signal": 26287, "vega_signal": 1473, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284965000}, {"instrument": "NVDA", "mid_signal": -5833, "gamma_signal": 3767, "vega_signal": 210, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284965000}, {"instrument": "NVDA", "mid_signal": 11401, "gamma_signal": 3778, "vega_signal": 214, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284970000}, {"instrument": "NVDA", "mid_signal": 23336, "gamma_signal": -15071, "vega_signal": -841, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284970000}, {"instrument": "NVDA", "mid_signal": 41768, "gamma_signal": 18789, "vega_signal": 1153, "option_type": "C", "stock_price": 175.715, "utc_time": 1774284975000}, {"instrument": "NVDA", "mid_signal": -24552, "gamma_signal": 15264, "vega_signal": 855, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284975000}, {"instrument": "NVDA", "mid_signal": 7373, "gamma_signal": 6918, "vega_signal": 385, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284980000}, {"instrument": "NVDA", "mid_signal": 15343, "gamma_signal": -11856, "vega_signal": -917, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284980000}, {"instrument": "NVDA", "mid_signal": -11401, "gamma_signal": -3778, "vega_signal": -214, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284985000}, {"instrument": "NVDA", "mid_signal": 35294, "gamma_signal": -21711, "vega_signal": -1190, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284985000}, {"instrument": "NVDA", "mid_signal": -45607, "gamma_signal": -15112, "vega_signal": -856, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284990000}, {"instrument": "NVDA", "mid_signal": -63894, "gamma_signal": -59948, "vega_signal": -3339, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284995000}, {"instrument": "NVDA", "mid_signal": 73700, "gamma_signal": 69149, "vega_signal": 3851, "option_type": "C", "stock_price": 175.645, "utc_time": 1774285000000}, {"instrument": "NVDA", "mid_signal": -66012, "gamma_signal": 13078, "vega_signal": 747, "option_type": "P", "stock_price": 175.675, "utc_time": 1774285000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1774285005000}, {"instrument": "NVDA", "mid_signal": 64890, "gamma_signal": -7819, "vega_signal": -436, "option_type": "P", "stock_price": 175.665, "utc_time": 1774285005000}, {"instrument": "NVDA", "mid_signal": 11400, "gamma_signal": 3777, "vega_signal": 214, "option_type": "C", "stock_price": 175.66, "utc_time": 1774285010000}, {"instrument": "NVDA", "mid_signal": -51728, "gamma_signal": -11197, "vega_signal": -629, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774285015000}, {"instrument": "NVDA", "mid_signal": -12273, "gamma_signal": 7631, "vega_signal": 427, "option_type": "P", "stock_price": 175.645, "utc_time": 1774285015000}, {"instrument": "NVDA", "mid_signal": -15463, "gamma_signal": -685, "vega_signal": -56, "option_type": "C", "stock_price": 175.65, "utc_time": 1774285020000}, {"instrument": "NVDA", "mid_signal": -187, "gamma_signal": 143, "vega_signal": 23, "option_type": "P", "stock_price": 175.655, "utc_time": 1774285020000}, {"instrument": "NVDA", "mid_signal": 148752, "gamma_signal": 49634, "vega_signal": 2821, "option_type": "C", "stock_price": 175.71, "utc_time": 1774285025000}, {"instrument": "NVDA", "mid_signal": 356497, "gamma_signal": -172676, "vega_signal": -9693, "option_type": "P", "stock_price": 175.72, "utc_time": 1774285025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774285030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774285030000}, {"instrument": "NVDA", "mid_signal": -52586, "gamma_signal": 91, "vega_signal": -6, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285035000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": 3785, "vega_signal": 211, "option_type": "P", "stock_price": 175.64, "utc_time": 1774285035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285040000}, {"instrument": "NVDA", "mid_signal": -196263, "gamma_signal": 19129, "vega_signal": 1113, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285040000}, {"instrument": "NVDA", "mid_signal": -520896, "gamma_signal": -171385, "vega_signal": -9491, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285045000}, {"instrument": "NVDA", "mid_signal": -337949, "gamma_signal": 65918, "vega_signal": 3786, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285050000}, {"instrument": "NVDA", "mid_signal": 166230, "gamma_signal": -207, "vega_signal": -57, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285050000}, {"instrument": "NVDA", "mid_signal": -43135, "gamma_signal": -40033, "vega_signal": -2224, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285055000}, {"instrument": "NVDA", "mid_signal": 31276, "gamma_signal": -5894, "vega_signal": -362, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285055000}, {"instrument": "NVDA", "mid_signal": -102550, "gamma_signal": -37482, "vega_signal": -2102, "option_type": "C", "stock_price": 175.46, "utc_time": 1774285060000}, {"instrument": "NVDA", "mid_signal": 196074, "gamma_signal": -186815, "vega_signal": -10396, "option_type": "P", "stock_price": 175.46, "utc_time": 1774285060000}, {"instrument": "NVDA", "mid_signal": 152913, "gamma_signal": 120103, "vega_signal": 6469, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285065000}, {"instrument": "NVDA", "mid_signal": 554819, "gamma_signal": -356894, "vega_signal": -19922, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285065000}, {"instrument": "NVDA", "mid_signal": 3492627, "gamma_signal": 1153701, "vega_signal": 63891, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285070000}, {"instrument": "NVDA", "mid_signal": -7606, "gamma_signal": 5839, "vega_signal": 454, "option_type": "P", "stock_price": 175.555, "utc_time": 1774285070000}, {"instrument": "NVDA", "mid_signal": -92604, "gamma_signal": -30468, "vega_signal": -1687, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285075000}, {"instrument": "NVDA", "mid_signal": 1522, "gamma_signal": -1168, "vega_signal": -91, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285075000}, {"instrument": "NVDA", "mid_signal": -2537, "gamma_signal": -2355, "vega_signal": -131, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285080000}, {"instrument": "NVDA", "mid_signal": -464327, "gamma_signal": 82231, "vega_signal": 4705, "option_type": "P", "stock_price": 175.545, "utc_time": 1774285080000}, {"instrument": "NVDA", "mid_signal": 15224, "gamma_signal": 14129, "vega_signal": 785, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285085000}, {"instrument": "NVDA", "mid_signal": -136743, "gamma_signal": 16055, "vega_signal": 934, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285085000}, {"instrument": "NVDA", "mid_signal": -2443384, "gamma_signal": -2450621, "vega_signal": -183276, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285090000}, {"instrument": "NVDA", "mid_signal": -6562, "gamma_signal": 3841, "vega_signal": 217, "option_type": "P", "stock_price": 175.52, "utc_time": 1774285090000}, {"instrument": "NVDA", "mid_signal": 165198, "gamma_signal": 58211, "vega_signal": 3253, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285095000}, {"instrument": "NVDA", "mid_signal": -16833, "gamma_signal": 10332, "vega_signal": 751, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285095000}, {"instrument": "NVDA", "mid_signal": 23505, "gamma_signal": 14726, "vega_signal": 862, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285100000}, {"instrument": "NVDA", "mid_signal": -138028, "gamma_signal": 14132, "vega_signal": 833, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285100000}, {"instrument": "NVDA", "mid_signal": -9309, "gamma_signal": -8677, "vega_signal": -492, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285105000}, {"instrument": "NVDA", "mid_signal": -6561, "gamma_signal": 3841, "vega_signal": 217, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285105000}, {"instrument": "NVDA", "mid_signal": 915732, "gamma_signal": 201848, "vega_signal": 7759, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285110000}, {"instrument": "NVDA", "mid_signal": 85306, "gamma_signal": -49932, "vega_signal": -2823, "option_type": "P", "stock_price": 175.545, "utc_time": 1774285110000}, {"instrument": "NVDA", "mid_signal": 439487, "gamma_signal": 160579, "vega_signal": 8990, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285115000}, {"instrument": "NVDA", "mid_signal": -25684, "gamma_signal": -4977, "vega_signal": -271, "option_type": "P", "stock_price": 175.605, "utc_time": 1774285115000}, {"instrument": "NVDA", "mid_signal": -110195, "gamma_signal": -38829, "vega_signal": -2170, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285120000}, {"instrument": "NVDA", "mid_signal": 91039, "gamma_signal": 13539, "vega_signal": 1597, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285120000}, {"instrument": "NVDA", "mid_signal": -581951, "gamma_signal": -542496, "vega_signal": -30738, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285125000}, {"instrument": "NVDA", "mid_signal": -14982, "gamma_signal": 11320, "vega_signal": 871, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285125000}, {"instrument": "NVDA", "mid_signal": 2328, "gamma_signal": 2170, "vega_signal": 123, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285135000}, {"instrument": "NVDA", "mid_signal": -1665, "gamma_signal": 1258, "vega_signal": 97, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285135000}, {"instrument": "NVDA", "mid_signal": 23286, "gamma_signal": 21707, "vega_signal": 1230, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285140000}, {"instrument": "NVDA", "mid_signal": -232025, "gamma_signal": -88508, "vega_signal": -4955, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285145000}, {"instrument": "NVDA", "mid_signal": 131280, "gamma_signal": -76842, "vega_signal": -4344, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285145000}, {"instrument": "NVDA", "mid_signal": -2252545, "gamma_signal": -2259217, "vega_signal": -168961, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285150000}, {"instrument": "NVDA", "mid_signal": 4019, "gamma_signal": -3057, "vega_signal": -326, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285150000}, {"instrument": "NVDA", "mid_signal": 66129, "gamma_signal": 22487, "vega_signal": 1225, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285155000}, {"instrument": "NVDA", "mid_signal": 52720, "gamma_signal": -7200, "vega_signal": -15, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285155000}, {"instrument": "NVDA", "mid_signal": -131465, "gamma_signal": -22812, "vega_signal": -1319, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285160000}, {"instrument": "NVDA", "mid_signal": 321516, "gamma_signal": -191712, "vega_signal": -10760, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285160000}, {"instrument": "NVDA", "mid_signal": -83937, "gamma_signal": 76498, "vega_signal": 3884, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285165000}, {"instrument": "NVDA", "mid_signal": -60467, "gamma_signal": 8871, "vega_signal": 505, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285165000}, {"instrument": "NVDA", "mid_signal": -1813856, "gamma_signal": -2058785, "vega_signal": -143225, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285170000}, {"instrument": "NVDA", "mid_signal": -6427, "gamma_signal": 3832, "vega_signal": 215, "option_type": "P", "stock_price": 175.52, "utc_time": 1774285170000}, {"instrument": "NVDA", "mid_signal": -3026, "gamma_signal": 4640, "vega_signal": 310, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.52, "utc_time": 1774285175000}, {"instrument": "NVDA", "mid_signal": 22348, "gamma_signal": 21640, "vega_signal": 1138, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285180000}, {"instrument": "NVDA", "mid_signal": -70079, "gamma_signal": 281, "vega_signal": 14, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285180000}, {"instrument": "NVDA", "mid_signal": -33400, "gamma_signal": 2625, "vega_signal": 116, "option_type": "C", "stock_price": 175.525, "utc_time": 1774285185000}, {"instrument": "NVDA", "mid_signal": -26639, "gamma_signal": 20999, "vega_signal": 1705, "option_type": "P", "stock_price": 175.525, "utc_time": 1774285185000}, {"instrument": "NVDA", "mid_signal": -187, "gamma_signal": -168, "vega_signal": -16, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285190000}, {"instrument": "NVDA", "mid_signal": -122099, "gamma_signal": 72805, "vega_signal": 4086, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285190000}, {"instrument": "NVDA", "mid_signal": -144815, "gamma_signal": -50151, "vega_signal": -2793, "option_type": "C", "stock_price": 175.525, "utc_time": 1774285195000}, {"instrument": "NVDA", "mid_signal": 63653, "gamma_signal": 3551, "vega_signal": 201, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285195000}, {"instrument": "NVDA", "mid_signal": 167162, "gamma_signal": 57890, "vega_signal": 3224, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285200000}, {"instrument": "NVDA", "mid_signal": 206055, "gamma_signal": -90153, "vega_signal": -5201, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285200000}, {"instrument": "NVDA", "mid_signal": 22330, "gamma_signal": 7733, "vega_signal": 431, "option_type": "C", "stock_price": 175.64, "utc_time": 1774285205000}, {"instrument": "NVDA", "mid_signal": -46165, "gamma_signal": -3624, "vega_signal": -205, "option_type": "P", "stock_price": 175.66, "utc_time": 1774285205000}, {"instrument": "NVDA", "mid_signal": -130025, "gamma_signal": -57201, "vega_signal": -3298, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774285210000}, {"instrument": "NVDA", "mid_signal": -3182078, "gamma_signal": -3775057, "vega_signal": -257658, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285215000}, {"instrument": "NVDA", "mid_signal": -29936, "gamma_signal": 19659, "vega_signal": 974, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285215000}, {"instrument": "NVDA", "mid_signal": -4379, "gamma_signal": -4328, "vega_signal": -234, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285220000}, {"instrument": "NVDA", "mid_signal": 2406824, "gamma_signal": -1595975, "vega_signal": -81413, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285220000}, {"instrument": "NVDA", "mid_signal": -174011, "gamma_signal": -179716, "vega_signal": -9770, "option_type": "C", "stock_price": 175.63, "utc_time": 1774285225000}, {"instrument": "NVDA", "mid_signal": 39372, "gamma_signal": -26300, "vega_signal": -1371, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285225000}, {"instrument": "NVDA", "mid_signal": -46700, "gamma_signal": -13489, "vega_signal": -810, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285230000}, {"instrument": "NVDA", "mid_signal": -15726, "gamma_signal": 10812, "vega_signal": 610, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285230000}, {"instrument": "NVDA", "mid_signal": 4178, "gamma_signal": -12895, "vega_signal": -682, "option_type": "C", "stock_price": 175.63, "utc_time": 1774285235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285235000}, {"instrument": "NVDA", "mid_signal": -264789, "gamma_signal": -82886, "vega_signal": -4950, "option_type": "C", "stock_price": 175.67, "utc_time": 1774285240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774285240000}, {"instrument": "NVDA", "mid_signal": 13219, "gamma_signal": 5898, "vega_signal": 342, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285245000}, {"instrument": "NVDA", "mid_signal": -6301, "gamma_signal": 4178, "vega_signal": 213, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285245000}, {"instrument": "NVDA", "mid_signal": 54187, "gamma_signal": 52685, "vega_signal": 2774, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285250000}, {"instrument": "NVDA", "mid_signal": 506107, "gamma_signal": 172116, "vega_signal": 10201, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285255000}, {"instrument": "NVDA", "mid_signal": 75609, "gamma_signal": -50137, "vega_signal": -2558, "option_type": "P", "stock_price": 175.595, "utc_time": 1774285255000}, {"instrument": "NVDA", "mid_signal": 81046, "gamma_signal": 30020, "vega_signal": 1760, "option_type": "C", "stock_price": 175.65, "utc_time": 1774285260000}, {"instrument": "NVDA", "mid_signal": 58396, "gamma_signal": -19977, "vega_signal": -981, "option_type": "P", "stock_price": 175.65, "utc_time": 1774285260000}, {"instrument": "NVDA", "mid_signal": -111615, "gamma_signal": -110315, "vega_signal": -5975, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774285265000}, {"instrument": "NVDA", "mid_signal": 52822, "gamma_signal": 16518, "vega_signal": 992, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285270000}, {"instrument": "NVDA", "mid_signal": 63831, "gamma_signal": 3941, "vega_signal": 202, "option_type": "P", "stock_price": 175.595, "utc_time": 1774285270000}, {"instrument": "NVDA", "mid_signal": -113015, "gamma_signal": -40256, "vega_signal": -2120, "option_type": "C", "stock_price": 175.605, "utc_time": 1774285275000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": 3682, "vega_signal": 275, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285275000}, {"instrument": "NVDA", "mid_signal": -22492, "gamma_signal": -15050, "vega_signal": -805, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285280000}, {"instrument": "NVDA", "mid_signal": 63006, "gamma_signal": -40786, "vega_signal": -2157, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285280000}, {"instrument": "NVDA", "mid_signal": -221544, "gamma_signal": -218236, "vega_signal": -11746, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285285000}, {"instrument": "NVDA", "mid_signal": -21388, "gamma_signal": -20107, "vega_signal": -1056, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285285000}, {"instrument": "NVDA", "mid_signal": -99723, "gamma_signal": -26080, "vega_signal": -1413, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285290000}, {"instrument": "NVDA", "mid_signal": -24990, "gamma_signal": 16155, "vega_signal": 847, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285295000}, {"instrument": "NVDA", "mid_signal": -22212, "gamma_signal": 22026, "vega_signal": 1151, "option_type": "P", "stock_price": 175.615, "utc_time": 1774285295000}, {"instrument": "NVDA", "mid_signal": 6716, "gamma_signal": 6616, "vega_signal": 356, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285300000}, {"instrument": "NVDA", "mid_signal": 514, "gamma_signal": -388, "vega_signal": -38, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285300000}, {"instrument": "NVDA", "mid_signal": -17911, "gamma_signal": -17643, "vega_signal": -950, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285305000}, {"instrument": "NVDA", "mid_signal": 2982, "gamma_signal": -4864, "vega_signal": -640, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285305000}, {"instrument": "NVDA", "mid_signal": 1821, "gamma_signal": 2058, "vega_signal": 142, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285310000}, {"instrument": "NVDA", "mid_signal": 152738, "gamma_signal": -22107, "vega_signal": -1202, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285310000}, {"instrument": "NVDA", "mid_signal": -8953, "gamma_signal": -8820, "vega_signal": -475, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285315000}, {"instrument": "NVDA", "mid_signal": -33471, "gamma_signal": -40074, "vega_signal": -2162, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285320000}, {"instrument": "NVDA", "mid_signal": 12497, "gamma_signal": -8079, "vega_signal": -424, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285320000}, {"instrument": "NVDA", "mid_signal": -954432, "gamma_signal": -398469, "vega_signal": -20901, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285325000}, {"instrument": "NVDA", "mid_signal": 146533, "gamma_signal": -18074, "vega_signal": -990, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285325000}, {"instrument": "NVDA", "mid_signal": 171248, "gamma_signal": 111, "vega_signal": 73, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285330000}, {"instrument": "NVDA", "mid_signal": 18935, "gamma_signal": -12257, "vega_signal": -636, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285330000}, {"instrument": "NVDA", "mid_signal": 77133, "gamma_signal": 41847, "vega_signal": 2193, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285335000}, {"instrument": "NVDA", "mid_signal": -50490, "gamma_signal": 32682, "vega_signal": 1696, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285335000}, {"instrument": "NVDA", "mid_signal": -11224, "gamma_signal": -4055, "vega_signal": -212, "option_type": "C", "stock_price": 175.545, "utc_time": 1774285340000}, {"instrument": "NVDA", "mid_signal": -90386, "gamma_signal": 35093, "vega_signal": 1829, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285340000}, {"instrument": "NVDA", "mid_signal": 2266658, "gamma_signal": 68240, "vega_signal": 5733, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285345000}, {"instrument": "NVDA", "mid_signal": 123224, "gamma_signal": -17329, "vega_signal": -920, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285345000}, {"instrument": "NVDA", "mid_signal": -25193, "gamma_signal": -25872, "vega_signal": -1358, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285350000}, {"instrument": "NVDA", "mid_signal": 24940, "gamma_signal": 11424, "vega_signal": 619, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285350000}, {"instrument": "NVDA", "mid_signal": -433390, "gamma_signal": -153774, "vega_signal": -8048, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285355000}, {"instrument": "NVDA", "mid_signal": 7104, "gamma_signal": 132181, "vega_signal": 6851, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285355000}, {"instrument": "NVDA", "mid_signal": -207792, "gamma_signal": -213393, "vega_signal": -11199, "option_type": "C", "stock_price": 175.46, "utc_time": 1774285360000}, {"instrument": "NVDA", "mid_signal": -89589, "gamma_signal": 18990, "vega_signal": 999, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285360000}, {"instrument": "NVDA", "mid_signal": -315716, "gamma_signal": -129772, "vega_signal": -6827, "option_type": "C", "stock_price": 175.285, "utc_time": 1774285365000}, {"instrument": "NVDA", "mid_signal": -640077, "gamma_signal": 241419, "vega_signal": 12914, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285365000}, {"instrument": "NVDA", "mid_signal": -323474, "gamma_signal": -153150, "vega_signal": -8024, "option_type": "C", "stock_price": 175.23, "utc_time": 1774285370000}, {"instrument": "NVDA", "mid_signal": -179645, "gamma_signal": 5414, "vega_signal": 587, "option_type": "P", "stock_price": 175.23, "utc_time": 1774285370000}, {"instrument": "NVDA", "mid_signal": -11206, "gamma_signal": -4048, "vega_signal": -212, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285375000}, {"instrument": "NVDA", "mid_signal": 44098, "gamma_signal": -28544, "vega_signal": -1482, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285375000}, {"instrument": "NVDA", "mid_signal": -541023, "gamma_signal": -324412, "vega_signal": -17021, "option_type": "C", "stock_price": 175.2, "utc_time": 1774285380000}, {"instrument": "NVDA", "mid_signal": -289749, "gamma_signal": 187552, "vega_signal": 9735, "option_type": "P", "stock_price": 175.2, "utc_time": 1774285380000}, {"instrument": "NVDA", "mid_signal": 28760, "gamma_signal": -17425, "vega_signal": -989, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285385000}, {"instrument": "NVDA", "mid_signal": 401806, "gamma_signal": -25909, "vega_signal": -1320, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285385000}, {"instrument": "NVDA", "mid_signal": -10117, "gamma_signal": -10357, "vega_signal": -537, "option_type": "C", "stock_price": 175.245, "utc_time": 1774285390000}, {"instrument": "NVDA", "mid_signal": -293424, "gamma_signal": 75619, "vega_signal": 3789, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285390000}, {"instrument": "NVDA", "mid_signal": 5200, "gamma_signal": -1565, "vega_signal": -393, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285395000}, {"instrument": "NVDA", "mid_signal": 44049, "gamma_signal": 128821, "vega_signal": 6664, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285395000}, {"instrument": "NVDA", "mid_signal": -54578, "gamma_signal": -26593, "vega_signal": -1394, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285400000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": 2523, "vega_signal": 125, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285400000}, {"instrument": "NVDA", "mid_signal": 52907, "gamma_signal": 24840, "vega_signal": 1299, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285405000}, {"instrument": "NVDA", "mid_signal": -220754, "gamma_signal": 2939, "vega_signal": 21, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285405000}, {"instrument": "NVDA", "mid_signal": 26584, "gamma_signal": 21780, "vega_signal": 1175, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285410000}, {"instrument": "NVDA", "mid_signal": -175917, "gamma_signal": -6399, "vega_signal": -311, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285410000}, {"instrument": "NVDA", "mid_signal": -102400, "gamma_signal": -39939, "vega_signal": -2057, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285415000}, {"instrument": "NVDA", "mid_signal": -2805675, "gamma_signal": 1496040, "vega_signal": 77415, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285415000}, {"instrument": "NVDA", "mid_signal": 49575, "gamma_signal": 197901, "vega_signal": 10531, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285420000}, {"instrument": "NVDA", "mid_signal": -71543, "gamma_signal": 4523, "vega_signal": 261, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285420000}, {"instrument": "NVDA", "mid_signal": 178047, "gamma_signal": 35057, "vega_signal": 2121, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285425000}, {"instrument": "NVDA", "mid_signal": 91284, "gamma_signal": -51408, "vega_signal": -2660, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285425000}, {"instrument": "NVDA", "mid_signal": -82090, "gamma_signal": -59988, "vega_signal": -3568, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285430000}, {"instrument": "NVDA", "mid_signal": -55525, "gamma_signal": 24462, "vega_signal": 1291, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285430000}, {"instrument": "NVDA", "mid_signal": -1667, "gamma_signal": -1751, "vega_signal": -95, "option_type": "C", "stock_price": 175.279, "utc_time": 1774285435000}, {"instrument": "NVDA", "mid_signal": 3875, "gamma_signal": -1416, "vega_signal": -15, "option_type": "P", "stock_price": 175.279, "utc_time": 1774285435000}, {"instrument": "NVDA", "mid_signal": -9835, "gamma_signal": -4202, "vega_signal": -214, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285440000}, {"instrument": "NVDA", "mid_signal": -39903, "gamma_signal": 22856, "vega_signal": 1212, "option_type": "P", "stock_price": 175.305, "utc_time": 1774285440000}, {"instrument": "NVDA", "mid_signal": 135702, "gamma_signal": 68749, "vega_signal": 3614, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285445000}, {"instrument": "NVDA", "mid_signal": 7610, "gamma_signal": -4286, "vega_signal": -222, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285445000}, {"instrument": "NVDA", "mid_signal": -19408, "gamma_signal": -28909, "vega_signal": -1449, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285450000}, {"instrument": "NVDA", "mid_signal": 8438, "gamma_signal": 2556, "vega_signal": 123, "option_type": "P", "stock_price": 175.36, "utc_time": 1774285450000}, {"instrument": "NVDA", "mid_signal": -73665, "gamma_signal": -64239, "vega_signal": -6263, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774285455000}, {"instrument": "NVDA", "mid_signal": 10130, "gamma_signal": 4301, "vega_signal": 220, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285460000}, {"instrument": "NVDA", "mid_signal": -51814, "gamma_signal": 30232, "vega_signal": 1541, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285460000}, {"instrument": "NVDA", "mid_signal": -97369, "gamma_signal": -55217, "vega_signal": -2801, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285465000}, {"instrument": "NVDA", "mid_signal": -145078, "gamma_signal": 48077, "vega_signal": 2493, "option_type": "P", "stock_price": 175.33, "utc_time": 1774285465000}, {"instrument": "NVDA", "mid_signal": 16879, "gamma_signal": 11477, "vega_signal": 604, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285470000}, {"instrument": "NVDA", "mid_signal": -31369, "gamma_signal": 3681, "vega_signal": 205, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285470000}, {"instrument": "NVDA", "mid_signal": -36011, "gamma_signal": -9992, "vega_signal": -540, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285475000}, {"instrument": "NVDA", "mid_signal": 7399, "gamma_signal": -4317, "vega_signal": -220, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285475000}, {"instrument": "NVDA", "mid_signal": -10125, "gamma_signal": -4300, "vega_signal": -220, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285480000}, {"instrument": "NVDA", "mid_signal": -171621, "gamma_signal": 27037, "vega_signal": 1464, "option_type": "P", "stock_price": 175.305, "utc_time": 1774285480000}, {"instrument": "NVDA", "mid_signal": 307161, "gamma_signal": 132588, "vega_signal": 6793, "option_type": "C", "stock_price": 175.275, "utc_time": 1774285485000}, {"instrument": "NVDA", "mid_signal": -23077, "gamma_signal": 6156, "vega_signal": 322, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285485000}, {"instrument": "NVDA", "mid_signal": 53998, "gamma_signal": 25083, "vega_signal": 1292, "option_type": "C", "stock_price": 175.23, "utc_time": 1774285490000}, {"instrument": "NVDA", "mid_signal": -59182, "gamma_signal": 34531, "vega_signal": 1760, "option_type": "P", "stock_price": 175.245, "utc_time": 1774285490000}, {"instrument": "NVDA", "mid_signal": -170379, "gamma_signal": -71274, "vega_signal": -3643, "option_type": "C", "stock_price": 175.22, "utc_time": 1774285495000}, {"instrument": "NVDA", "mid_signal": -15677, "gamma_signal": 1840, "vega_signal": 102, "option_type": "P", "stock_price": 175.22, "utc_time": 1774285495000}, {"instrument": "NVDA", "mid_signal": -293589, "gamma_signal": -318505, "vega_signal": -17048, "option_type": "C", "stock_price": 175.2, "utc_time": 1774285500000}, {"instrument": "NVDA", "mid_signal": 17497, "gamma_signal": -13864, "vega_signal": -985, "option_type": "P", "stock_price": 175.23, "utc_time": 1774285500000}, {"instrument": "NVDA", "mid_signal": -56131, "gamma_signal": 29288, "vega_signal": 1257, "option_type": "C", "stock_price": 175.22, "utc_time": 1774285505000}, {"instrument": "NVDA", "mid_signal": 127185, "gamma_signal": -26729, "vega_signal": -1701, "option_type": "P", "stock_price": 175.16, "utc_time": 1774285505000}, {"instrument": "NVDA", "mid_signal": 19023691, "gamma_signal": 8487376, "vega_signal": 443044, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285510000}, {"instrument": "NVDA", "mid_signal": 115302, "gamma_signal": -13079, "vega_signal": -672, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285510000}, {"instrument": "NVDA", "mid_signal": -264555, "gamma_signal": -122974, "vega_signal": -6433, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285515000}, {"instrument": "NVDA", "mid_signal": -23261, "gamma_signal": -6213, "vega_signal": -189, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285515000}, {"instrument": "NVDA", "mid_signal": 8144, "gamma_signal": 15772, "vega_signal": 411, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285520000}, {"instrument": "NVDA", "mid_signal": 79950, "gamma_signal": -43029, "vega_signal": -2220, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285520000}, {"instrument": "NVDA", "mid_signal": 55628, "gamma_signal": 23895, "vega_signal": 1245, "option_type": "C", "stock_price": 175.21, "utc_time": 1774285525000}, {"instrument": "NVDA", "mid_signal": -79937, "gamma_signal": 43021, "vega_signal": 2220, "option_type": "P", "stock_price": 175.21, "utc_time": 1774285525000}, {"instrument": "NVDA", "mid_signal": 7439, "gamma_signal": 8108, "vega_signal": 435, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774285530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285535000}, {"instrument": "NVDA", "mid_signal": -31741, "gamma_signal": 3358, "vega_signal": 188, "option_type": "P", "stock_price": 175.22, "utc_time": 1774285535000}, {"instrument": "NVDA", "mid_signal": -7439, "gamma_signal": -8108, "vega_signal": -435, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285540000}, {"instrument": "NVDA", "mid_signal": 16323, "gamma_signal": -12733, "vega_signal": -848, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285540000}, {"instrument": "NVDA", "mid_signal": -9522, "gamma_signal": -4254, "vega_signal": -222, "option_type": "C", "stock_price": 175.265, "utc_time": 1774285545000}, {"instrument": "NVDA", "mid_signal": 7996, "gamma_signal": -4303, "vega_signal": -222, "option_type": "P", "stock_price": 175.265, "utc_time": 1774285545000}, {"instrument": "NVDA", "mid_signal": -141089, "gamma_signal": -309540, "vega_signal": -16383, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285550000}, {"instrument": "NVDA", "mid_signal": 7998, "gamma_signal": -4305, "vega_signal": -222, "option_type": "P", "stock_price": 175.315, "utc_time": 1774285550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285555000}, {"instrument": "NVDA", "mid_signal": -39762, "gamma_signal": 7667, "vega_signal": 411, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285555000}, {"instrument": "NVDA", "mid_signal": -689, "gamma_signal": -725, "vega_signal": -53, "option_type": "C", "stock_price": 175.325, "utc_time": 1774285560000}, {"instrument": "NVDA", "mid_signal": -23992, "gamma_signal": 12912, "vega_signal": 666, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285560000}, {"instrument": "NVDA", "mid_signal": 77703, "gamma_signal": 35671, "vega_signal": 1865, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285565000}, {"instrument": "NVDA", "mid_signal": 80001, "gamma_signal": -43056, "vega_signal": -2222, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285570000}, {"instrument": "NVDA", "mid_signal": 104385, "gamma_signal": -59656, "vega_signal": -3066, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285575000}, {"instrument": "NVDA", "mid_signal": 20392, "gamma_signal": 21816, "vega_signal": 1151, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285580000}, {"instrument": "NVDA", "mid_signal": -21926, "gamma_signal": 12748, "vega_signal": 654, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285580000}, {"instrument": "NVDA", "mid_signal": 13595, "gamma_signal": 14545, "vega_signal": 767, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285585000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": 1373, "vega_signal": 98, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285585000}, {"instrument": "NVDA", "mid_signal": -2374, "gamma_signal": -1732, "vega_signal": -248, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285590000}, {"instrument": "NVDA", "mid_signal": -37155, "gamma_signal": -6858, "vega_signal": -277, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285590000}, {"instrument": "NVDA", "mid_signal": -32278, "gamma_signal": -34532, "vega_signal": -1821, "option_type": "C", "stock_price": 175.23, "utc_time": 1774285595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285595000}, {"instrument": "NVDA", "mid_signal": -804464, "gamma_signal": -264714, "vega_signal": -13808, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285600000}, {"instrument": "NVDA", "mid_signal": -86999, "gamma_signal": 68592, "vega_signal": 4878, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285600000}, {"instrument": "NVDA", "mid_signal": 180060, "gamma_signal": 12401, "vega_signal": 762, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285605000}, {"instrument": "NVDA", "mid_signal": 348, "gamma_signal": 1238, "vega_signal": 172, "option_type": "P", "stock_price": 175.285, "utc_time": 1774285605000}, {"instrument": "NVDA", "mid_signal": -29586, "gamma_signal": -11516, "vega_signal": -574, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285610000}, {"instrument": "NVDA", "mid_signal": 23042, "gamma_signal": -6099, "vega_signal": -318, "option_type": "P", "stock_price": 175.33, "utc_time": 1774285610000}, {"instrument": "NVDA", "mid_signal": -169944, "gamma_signal": -1496, "vega_signal": -186, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285615000}, {"instrument": "NVDA", "mid_signal": -24716, "gamma_signal": 17974, "vega_signal": 1194, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285615000}, {"instrument": "NVDA", "mid_signal": 225766, "gamma_signal": 47753, "vega_signal": 2611, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285620000}, {"instrument": "NVDA", "mid_signal": 11924, "gamma_signal": -17142, "vega_signal": -890, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285620000}, {"instrument": "NVDA", "mid_signal": -100602, "gamma_signal": 59310, "vega_signal": 3005, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285625000}, {"instrument": "NVDA", "mid_signal": 29777, "gamma_signal": -17420, "vega_signal": -911, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285625000}, {"instrument": "NVDA", "mid_signal": 150200, "gamma_signal": -4585, "vega_signal": -90, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285630000}, {"instrument": "NVDA", "mid_signal": -531, "gamma_signal": 415, "vega_signal": 38, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285630000}, {"instrument": "NVDA", "mid_signal": -96911, "gamma_signal": -151842, "vega_signal": -7994, "option_type": "C", "stock_price": 175.395, "utc_time": 1774285635000}, {"instrument": "NVDA", "mid_signal": -173343, "gamma_signal": 102009, "vega_signal": 5208, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285635000}, {"instrument": "NVDA", "mid_signal": -213832, "gamma_signal": -16249, "vega_signal": -951, "option_type": "C", "stock_price": 175.46, "utc_time": 1774285640000}, {"instrument": "NVDA", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774285640000}, {"instrument": "NVDA", "mid_signal": 189500, "gamma_signal": 24086, "vega_signal": 1404, "option_type": "C", "stock_price": 175.41, "utc_time": 1774285645000}, {"instrument": "NVDA", "mid_signal": 122827, "gamma_signal": -72281, "vega_signal": -3691, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285645000}, {"instrument": "NVDA", "mid_signal": 169988, "gamma_signal": 3087, "vega_signal": 292, "option_type": "C", "stock_price": 175.42, "utc_time": 1774285650000}, {"instrument": "NVDA", "mid_signal": -43348, "gamma_signal": 25510, "vega_signal": 1302, "option_type": "P", "stock_price": 175.42, "utc_time": 1774285650000}, {"instrument": "NVDA", "mid_signal": 297261, "gamma_signal": 78933, "vega_signal": 4156, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774285655000}, {"instrument": "NVDA", "mid_signal": -219032, "gamma_signal": -21770, "vega_signal": -1239, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285660000}, {"instrument": "NVDA", "mid_signal": 45147, "gamma_signal": -23700, "vega_signal": -1205, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285660000}, {"instrument": "NVDA", "mid_signal": -70384, "gamma_signal": 51522, "vega_signal": 2404, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285665000}, {"instrument": "NVDA", "mid_signal": 26685, "gamma_signal": -4168, "vega_signal": 53, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285665000}, {"instrument": "NVDA", "mid_signal": -68603, "gamma_signal": -26158, "vega_signal": -1299, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285670000}, {"instrument": "NVDA", "mid_signal": -6292, "gamma_signal": 1818, "vega_signal": -30, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285670000}, {"instrument": "NVDA", "mid_signal": -169322, "gamma_signal": -2399, "vega_signal": -278, "option_type": "C", "stock_price": 175.395, "utc_time": 1774285675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285675000}, {"instrument": "NVDA", "mid_signal": 158447, "gamma_signal": -2462, "vega_signal": 18, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285680000}, {"instrument": "NVDA", "mid_signal": -170629, "gamma_signal": -3853, "vega_signal": -347, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285685000}, {"instrument": "NVDA", "mid_signal": -183354, "gamma_signal": -24217, "vega_signal": -1276, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285690000}, {"instrument": "NVDA", "mid_signal": -15577, "gamma_signal": 1938, "vega_signal": 106, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285690000}, {"instrument": "NVDA", "mid_signal": -171929, "gamma_signal": -3096, "vega_signal": -260, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285695000}, {"instrument": "NVDA", "mid_signal": -26853, "gamma_signal": 23457, "vega_signal": 1186, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285695000}, {"instrument": "NVDA", "mid_signal": -531276, "gamma_signal": -372421, "vega_signal": -19936, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.285, "utc_time": 1774285700000}, {"instrument": "NVDA", "mid_signal": -1862, "gamma_signal": -1914, "vega_signal": -102, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285705000}, {"instrument": "NVDA", "mid_signal": 171583, "gamma_signal": 2709, "vega_signal": 233, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285710000}, {"instrument": "NVDA", "mid_signal": 382203, "gamma_signal": -81075, "vega_signal": -4266, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285710000}, {"instrument": "NVDA", "mid_signal": 276964, "gamma_signal": 45912, "vega_signal": 2428, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285715000}, {"instrument": "NVDA", "mid_signal": 7072, "gamma_signal": -4233, "vega_signal": -215, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285715000}, {"instrument": "NVDA", "mid_signal": -179509, "gamma_signal": -10758, "vega_signal": -669, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285720000}, {"instrument": "NVDA", "mid_signal": -235104, "gamma_signal": 22543, "vega_signal": 1260, "option_type": "P", "stock_price": 175.43, "utc_time": 1774285720000}, {"instrument": "NVDA", "mid_signal": -161622, "gamma_signal": 1168, "vega_signal": -45, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285725000}, {"instrument": "NVDA", "mid_signal": 54083, "gamma_signal": -2509, "vega_signal": -150, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285725000}, {"instrument": "NVDA", "mid_signal": -8622, "gamma_signal": -2353, "vega_signal": -113, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285730000}, {"instrument": "NVDA", "mid_signal": 182600, "gamma_signal": 7367, "vega_signal": 476, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285735000}, {"instrument": "NVDA", "mid_signal": 2604367, "gamma_signal": -1558884, "vega_signal": -79303, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285735000}, {"instrument": "NVDA", "mid_signal": 276977, "gamma_signal": 45790, "vega_signal": 2415, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285740000}, {"instrument": "NVDA", "mid_signal": -8514, "gamma_signal": -2297, "vega_signal": -110, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285740000}, {"instrument": "NVDA", "mid_signal": -172134, "gamma_signal": -3100, "vega_signal": -261, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285745000}, {"instrument": "NVDA", "mid_signal": -7077, "gamma_signal": 4236, "vega_signal": 215, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285745000}, {"instrument": "NVDA", "mid_signal": -61324, "gamma_signal": 47464, "vega_signal": 2279, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285750000}, {"instrument": "NVDA", "mid_signal": -23983, "gamma_signal": 15686, "vega_signal": 748, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285750000}, {"instrument": "NVDA", "mid_signal": 33818, "gamma_signal": 37903, "vega_signal": 2627, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285755000}, {"instrument": "NVDA", "mid_signal": 329762, "gamma_signal": -215141, "vega_signal": -10751, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285755000}, {"instrument": "NVDA", "mid_signal": -148649, "gamma_signal": 4715, "vega_signal": 70, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285760000}, {"instrument": "NVDA", "mid_signal": 94123, "gamma_signal": -29564, "vega_signal": -1502, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285760000}, {"instrument": "NVDA", "mid_signal": 172698, "gamma_signal": 5831, "vega_signal": 454, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285765000}, {"instrument": "NVDA", "mid_signal": 519, "gamma_signal": -396, "vega_signal": -37, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285765000}, {"instrument": "NVDA", "mid_signal": -168997, "gamma_signal": -1779, "vega_signal": -213, "option_type": "C", "stock_price": 175.575, "utc_time": 1774285770000}, {"instrument": "NVDA", "mid_signal": -6507, "gamma_signal": 4230, "vega_signal": 210, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285770000}, {"instrument": "NVDA", "mid_signal": 114748, "gamma_signal": -18251, "vega_signal": -754, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285775000}, {"instrument": "NVDA", "mid_signal": 65053, "gamma_signal": -42288, "vega_signal": -2098, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285775000}, {"instrument": "NVDA", "mid_signal": 224000, "gamma_signal": 72873, "vega_signal": 3571, "option_type": "C", "stock_price": 175.595, "utc_time": 1774285780000}, {"instrument": "NVDA", "mid_signal": 37307, "gamma_signal": -8440, "vega_signal": -436, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285780000}, {"instrument": "NVDA", "mid_signal": -135548, "gamma_signal": 11108, "vega_signal": 395, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285785000}, {"instrument": "NVDA", "mid_signal": 52590, "gamma_signal": -34242, "vega_signal": -1717, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285785000}, {"instrument": "NVDA", "mid_signal": 170546, "gamma_signal": 3595, "vega_signal": 332, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285790000}, {"instrument": "NVDA", "mid_signal": -118571, "gamma_signal": 51685, "vega_signal": 2473, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285795000}, {"instrument": "NVDA", "mid_signal": -519, "gamma_signal": 396, "vega_signal": 37, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285795000}, {"instrument": "NVDA", "mid_signal": 187956, "gamma_signal": 72159, "vega_signal": 3566, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285800000}, {"instrument": "NVDA", "mid_signal": 638, "gamma_signal": 23290, "vega_signal": 1130, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285800000}, {"instrument": "NVDA", "mid_signal": 172331, "gamma_signal": 5430, "vega_signal": 427, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285805000}, {"instrument": "NVDA", "mid_signal": -2577286, "gamma_signal": 1676547, "vega_signal": 83319, "option_type": "P", "stock_price": 175.54, "utc_time": 1774285805000}, {"instrument": "NVDA", "mid_signal": -266344, "gamma_signal": -28681, "vega_signal": -1579, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285810000}, {"instrument": "NVDA", "mid_signal": -5988, "gamma_signal": 3835, "vega_signal": 173, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285810000}, {"instrument": "NVDA", "mid_signal": 168076, "gamma_signal": -1058, "vega_signal": 61, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285815000}, {"instrument": "NVDA", "mid_signal": 31794, "gamma_signal": -21373, "vega_signal": -1038, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285815000}, {"instrument": "NVDA", "mid_signal": 175882, "gamma_signal": 7276, "vega_signal": 480, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285820000}, {"instrument": "NVDA", "mid_signal": -4297, "gamma_signal": 2799, "vega_signal": 38, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285820000}, {"instrument": "NVDA", "mid_signal": -171949, "gamma_signal": -3108, "vega_signal": -270, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285825000}, {"instrument": "NVDA", "mid_signal": -139359, "gamma_signal": 36298, "vega_signal": 1832, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285825000}, {"instrument": "NVDA", "mid_signal": 365, "gamma_signal": 407, "vega_signal": 28, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285830000}, {"instrument": "NVDA", "mid_signal": 4893, "gamma_signal": -3063, "vega_signal": -123, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285835000}, {"instrument": "NVDA", "mid_signal": 268733, "gamma_signal": -75091, "vega_signal": -4998, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285840000}, {"instrument": "NVDA", "mid_signal": -175014, "gamma_signal": 568, "vega_signal": 44, "option_type": "P", "stock_price": 175.46, "utc_time": 1774285840000}, {"instrument": "NVDA", "mid_signal": 17515, "gamma_signal": 18745, "vega_signal": 943, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285845000}, {"instrument": "NVDA", "mid_signal": 200452, "gamma_signal": -17661, "vega_signal": -874, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285845000}, {"instrument": "NVDA", "mid_signal": -91338, "gamma_signal": -10392, "vega_signal": -645, "option_type": "C", "stock_price": 175.515, "utc_time": 1774285850000}, {"instrument": "NVDA", "mid_signal": -190441, "gamma_signal": 2702, "vega_signal": 157, "option_type": "P", "stock_price": 175.515, "utc_time": 1774285850000}, {"instrument": "NVDA", "mid_signal": -171832, "gamma_signal": -3107, "vega_signal": -270, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285855000}, {"instrument": "NVDA", "mid_signal": -283898, "gamma_signal": 62746, "vega_signal": 3406, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285855000}, {"instrument": "NVDA", "mid_signal": 95502, "gamma_signal": 9920, "vega_signal": 279, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285860000}, {"instrument": "NVDA", "mid_signal": -181318, "gamma_signal": 4839, "vega_signal": 251, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285860000}, {"instrument": "NVDA", "mid_signal": 48089, "gamma_signal": 12943, "vega_signal": 619, "option_type": "C", "stock_price": 175.4, "utc_time": 1774285865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774285865000}, {"instrument": "NVDA", "mid_signal": -3459, "gamma_signal": -3760, "vega_signal": -192, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285870000}, {"instrument": "NVDA", "mid_signal": -174585, "gamma_signal": 890, "vega_signal": 75, "option_type": "P", "stock_price": 175.4, "utc_time": 1774285870000}, {"instrument": "NVDA", "mid_signal": -1730, "gamma_signal": -1880, "vega_signal": -96, "option_type": "C", "stock_price": 175.41, "utc_time": 1774285875000}, {"instrument": "NVDA", "mid_signal": 134250, "gamma_signal": 32230, "vega_signal": 1523, "option_type": "P", "stock_price": 175.42, "utc_time": 1774285875000}, {"instrument": "NVDA", "mid_signal": -226262, "gamma_signal": -27486, "vega_signal": -1444, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285880000}, {"instrument": "NVDA", "mid_signal": 19930, "gamma_signal": -14900, "vega_signal": -942, "option_type": "P", "stock_price": 175.43, "utc_time": 1774285880000}, {"instrument": "NVDA", "mid_signal": -99887, "gamma_signal": -122663, "vega_signal": -6279, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774285885000}, {"instrument": "NVDA", "mid_signal": 161012, "gamma_signal": -1115, "vega_signal": 73, "option_type": "C", "stock_price": 175.395, "utc_time": 1774285890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285890000}, {"instrument": "NVDA", "mid_signal": -181962, "gamma_signal": -14616, "vega_signal": -860, "option_type": "C", "stock_price": 175.38, "utc_time": 1774285895000}, {"instrument": "NVDA", "mid_signal": -272592, "gamma_signal": 170912, "vega_signal": 8300, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285895000}, {"instrument": "NVDA", "mid_signal": -923042, "gamma_signal": -460882, "vega_signal": -21898, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285900000}, {"instrument": "NVDA", "mid_signal": -11871, "gamma_signal": 7130, "vega_signal": 275, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285900000}, {"instrument": "NVDA", "mid_signal": -93315, "gamma_signal": 4290, "vega_signal": -54, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285905000}, {"instrument": "NVDA", "mid_signal": -20966, "gamma_signal": 13146, "vega_signal": 638, "option_type": "P", "stock_price": 175.365, "utc_time": 1774285905000}, {"instrument": "NVDA", "mid_signal": -1558599, "gamma_signal": -1877330, "vega_signal": -95552, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285910000}, {"instrument": "NVDA", "mid_signal": -20985, "gamma_signal": 13157, "vega_signal": 639, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774285915000}, {"instrument": "NVDA", "mid_signal": -6989, "gamma_signal": 4382, "vega_signal": 213, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285915000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285920000}, {"instrument": "NVDA", "mid_signal": 174575, "gamma_signal": -890, "vega_signal": -75, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285920000}, {"instrument": "NVDA", "mid_signal": 63454, "gamma_signal": 26710, "vega_signal": 1275, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285925000}, {"instrument": "NVDA", "mid_signal": -1726642, "gamma_signal": 191165, "vega_signal": 10191, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285925000}, {"instrument": "NVDA", "mid_signal": -10576, "gamma_signal": -4452, "vega_signal": -213, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285930000}, {"instrument": "NVDA", "mid_signal": 1583, "gamma_signal": 1828, "vega_signal": 89, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285935000}, {"instrument": "NVDA", "mid_signal": -202996, "gamma_signal": 18210, "vega_signal": 865, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285935000}, {"instrument": "NVDA", "mid_signal": -42608, "gamma_signal": -18547, "vega_signal": -845, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285940000}, {"instrument": "NVDA", "mid_signal": -175177, "gamma_signal": 259, "vega_signal": 18, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285940000}, {"instrument": "NVDA", "mid_signal": -133897, "gamma_signal": -29450, "vega_signal": -1466, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285945000}, {"instrument": "NVDA", "mid_signal": -6945, "gamma_signal": 4488, "vega_signal": 212, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285945000}, {"instrument": "NVDA", "mid_signal": 532387, "gamma_signal": 231739, "vega_signal": 10560, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285950000}, {"instrument": "NVDA", "mid_signal": -274101, "gamma_signal": 23357, "vega_signal": 1164, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285950000}, {"instrument": "NVDA", "mid_signal": -258588, "gamma_signal": -298287, "vega_signal": -14718, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285955000}, {"instrument": "NVDA", "mid_signal": -260214, "gamma_signal": 47056, "vega_signal": 2238, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285955000}, {"instrument": "NVDA", "mid_signal": 15826, "gamma_signal": 18277, "vega_signal": 894, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285960000}, {"instrument": "NVDA", "mid_signal": 175107, "gamma_signal": -259, "vega_signal": -18, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285960000}, {"instrument": "NVDA", "mid_signal": -49055, "gamma_signal": -56653, "vega_signal": -2772, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285965000}, {"instrument": "NVDA", "mid_signal": -12376, "gamma_signal": 7688, "vega_signal": 337, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285965000}, {"instrument": "NVDA", "mid_signal": 54827, "gamma_signal": 25004, "vega_signal": 1146, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285970000}, {"instrument": "NVDA", "mid_signal": -87534, "gamma_signal": 186, "vega_signal": 12, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285970000}, {"instrument": "NVDA", "mid_signal": -246474, "gamma_signal": -32618, "vega_signal": -1537, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285975000}, {"instrument": "NVDA", "mid_signal": -6943, "gamma_signal": 4487, "vega_signal": 212, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285975000}, {"instrument": "NVDA", "mid_signal": 672565, "gamma_signal": 218084, "vega_signal": 9989, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285980000}, {"instrument": "NVDA", "mid_signal": -1509, "gamma_signal": 1285, "vega_signal": 86, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285980000}, {"instrument": "NVDA", "mid_signal": -226820, "gamma_signal": -25181, "vega_signal": -1205, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285985000}, {"instrument": "NVDA", "mid_signal": 22342, "gamma_signal": -14747, "vega_signal": -722, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285985000}, {"instrument": "NVDA", "mid_signal": 226111, "gamma_signal": 24836, "vega_signal": 1193, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285990000}, {"instrument": "NVDA", "mid_signal": 21555, "gamma_signal": 9841, "vega_signal": 375, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285990000}, {"instrument": "NVDA", "mid_signal": -111547, "gamma_signal": -53710, "vega_signal": -2661, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285995000}, {"instrument": "NVDA", "mid_signal": -28501, "gamma_signal": 18112, "vega_signal": 850, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285995000}, {"instrument": "NVDA", "mid_signal": -178568, "gamma_signal": -7189, "vega_signal": -396, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286000000}, {"instrument": "NVDA", "mid_signal": 64742, "gamma_signal": -9266, "vega_signal": -528, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286000000}, {"instrument": "NVDA", "mid_signal": 208718, "gamma_signal": 2191, "vega_signal": 157, "option_type": "C", "stock_price": 175.48, "utc_time": 1774286005000}, {"instrument": "NVDA", "mid_signal": 57012, "gamma_signal": -36230, "vega_signal": -1701, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286005000}, {"instrument": "NVDA", "mid_signal": -173882, "gamma_signal": -1825, "vega_signal": -131, "option_type": "C", "stock_price": 175.43, "utc_time": 1774286010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1774286010000}, {"instrument": "NVDA", "mid_signal": 182583, "gamma_signal": 11301, "vega_signal": 756, "option_type": "C", "stock_price": 175.46, "utc_time": 1774286015000}, {"instrument": "NVDA", "mid_signal": -28509, "gamma_signal": 18117, "vega_signal": 851, "option_type": "P", "stock_price": 175.46, "utc_time": 1774286015000}, {"instrument": "NVDA", "mid_signal": 20892, "gamma_signal": 9206, "vega_signal": 425, "option_type": "C", "stock_price": 175.47, "utc_time": 1774286020000}, {"instrument": "NVDA", "mid_signal": -14256, "gamma_signal": 9059, "vega_signal": 425, "option_type": "P", "stock_price": 175.475, "utc_time": 1774286020000}, {"instrument": "NVDA", "mid_signal": -156857, "gamma_signal": 18088, "vega_signal": 713, "option_type": "C", "stock_price": 175.5, "utc_time": 1774286025000}, {"instrument": "NVDA", "mid_signal": 14256, "gamma_signal": -9060, "vega_signal": -425, "option_type": "P", "stock_price": 175.48, "utc_time": 1774286025000}, {"instrument": "NVDA", "mid_signal": -170015, "gamma_signal": 2402, "vega_signal": 164, "option_type": "C", "stock_price": 175.455, "utc_time": 1774286030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.485, "utc_time": 1774286030000}, {"instrument": "NVDA", "mid_signal": 1566, "gamma_signal": 1789, "vega_signal": 88, "option_type": "C", "stock_price": 175.48, "utc_time": 1774286035000}, {"instrument": "NVDA", "mid_signal": -69802, "gamma_signal": -28317, "vega_signal": -1219, "option_type": "P", "stock_price": 175.48, "utc_time": 1774286035000}, {"instrument": "NVDA", "mid_signal": 3342, "gamma_signal": 3711, "vega_signal": 223, "option_type": "C", "stock_price": 175.49, "utc_time": 1774286040000}, {"instrument": "NVDA", "mid_signal": -175317, "gamma_signal": 256, "vega_signal": 18, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286040000}, {"instrument": "NVDA", "mid_signal": -171146, "gamma_signal": 1367, "vega_signal": 19, "option_type": "C", "stock_price": 175.49, "utc_time": 1774286045000}, {"instrument": "NVDA", "mid_signal": -175298, "gamma_signal": 257, "vega_signal": 18, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286045000}, {"instrument": "NVDA", "mid_signal": 93647, "gamma_signal": 41815, "vega_signal": 1945, "option_type": "C", "stock_price": 175.51, "utc_time": 1774286050000}, {"instrument": "NVDA", "mid_signal": 189047, "gamma_signal": -15791, "vega_signal": -1147, "option_type": "P", "stock_price": 175.51, "utc_time": 1774286050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1774286055000}, {"instrument": "NVDA", "mid_signal": -153153, "gamma_signal": -11175, "vega_signal": -405, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286055000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": 4380, "vega_signal": 260, "option_type": "C", "stock_price": 175.49, "utc_time": 1774286060000}, {"instrument": "NVDA", "mid_signal": -117807, "gamma_signal": 82325, "vega_signal": 4073, "option_type": "P", "stock_price": 175.49, "utc_time": 1774286060000}, {"instrument": "NVDA", "mid_signal": -163370, "gamma_signal": 4022, "vega_signal": 31, "option_type": "C", "stock_price": 175.475, "utc_time": 1774286065000}, {"instrument": "NVDA", "mid_signal": -68578, "gamma_signal": 1713, "vega_signal": 119, "option_type": "P", "stock_price": 175.47, "utc_time": 1774286065000}, {"instrument": "NVDA", "mid_signal": 168617, "gamma_signal": 1914, "vega_signal": 260, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286070000}, {"instrument": "NVDA", "mid_signal": 71226, "gamma_signal": 1296, "vega_signal": -64, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286075000}, {"instrument": "NVDA", "mid_signal": -114712, "gamma_signal": 43630, "vega_signal": 2063, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286080000}, {"instrument": "NVDA", "mid_signal": 4682, "gamma_signal": -3588, "vega_signal": -332, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286080000}, {"instrument": "NVDA", "mid_signal": 38244, "gamma_signal": 10151, "vega_signal": 492, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286085000}, {"instrument": "NVDA", "mid_signal": -10467, "gamma_signal": 15762, "vega_signal": 725, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286085000}, {"instrument": "NVDA", "mid_signal": -121278, "gamma_signal": -49268, "vega_signal": -2272, "option_type": "C", "stock_price": 175.29, "utc_time": 1774286090000}, {"instrument": "NVDA", "mid_signal": -6522, "gamma_signal": 4444, "vega_signal": 207, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286090000}, {"instrument": "NVDA", "mid_signal": 17743, "gamma_signal": 19766, "vega_signal": 968, "option_type": "C", "stock_price": 175.29, "utc_time": 1774286095000}, {"instrument": "NVDA", "mid_signal": -520, "gamma_signal": 398, "vega_signal": 37, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286095000}, {"instrument": "NVDA", "mid_signal": -2395829, "gamma_signal": -959525, "vega_signal": -44483, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286100000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": -8090, "vega_signal": -340, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286100000}, {"instrument": "NVDA", "mid_signal": 14490, "gamma_signal": 16170, "vega_signal": 723, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286105000}, {"instrument": "NVDA", "mid_signal": 666694, "gamma_signal": -471493, "vega_signal": -21917, "option_type": "P", "stock_price": 175.345, "utc_time": 1774286105000}, {"instrument": "NVDA", "mid_signal": 99794, "gamma_signal": 103362, "vega_signal": 5047, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286110000}, {"instrument": "NVDA", "mid_signal": 49783, "gamma_signal": -37577, "vega_signal": -2181, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286115000}, {"instrument": "NVDA", "mid_signal": 252974, "gamma_signal": -162906, "vega_signal": -7579, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286115000}, {"instrument": "NVDA", "mid_signal": -556279, "gamma_signal": -240018, "vega_signal": -11064, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286120000}, {"instrument": "NVDA", "mid_signal": 68752, "gamma_signal": -43954, "vega_signal": -2019, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286120000}, {"instrument": "NVDA", "mid_signal": 16147, "gamma_signal": 3541, "vega_signal": 141, "option_type": "C", "stock_price": 175.41, "utc_time": 1774286125000}, {"instrument": "NVDA", "mid_signal": 76841, "gamma_signal": -16635, "vega_signal": -817, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286125000}, {"instrument": "NVDA", "mid_signal": 15747, "gamma_signal": 18087, "vega_signal": 883, "option_type": "C", "stock_price": 175.45, "utc_time": 1774286130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774286130000}, {"instrument": "NVDA", "mid_signal": -158826, "gamma_signal": 16166, "vega_signal": 750, "option_type": "C", "stock_price": 175.44, "utc_time": 1774286135000}, {"instrument": "NVDA", "mid_signal": -15701, "gamma_signal": 1896, "vega_signal": 99, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286135000}, {"instrument": "NVDA", "mid_signal": -42099, "gamma_signal": -18250, "vega_signal": -842, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286140000}, {"instrument": "NVDA", "mid_signal": -2106719, "gamma_signal": 1356332, "vega_signal": 63073, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286140000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": 1808, "vega_signal": 88, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286145000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": 1807, "vega_signal": 88, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.355, "utc_time": 1774286150000}, {"instrument": "NVDA", "mid_signal": -10522, "gamma_signal": -4561, "vega_signal": -210, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286155000}, {"instrument": "NVDA", "mid_signal": 42088, "gamma_signal": 18245, "vega_signal": 841, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286160000}, {"instrument": "NVDA", "mid_signal": 82802, "gamma_signal": -53002, "vega_signal": -2440, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286165000}, {"instrument": "NVDA", "mid_signal": -97820, "gamma_signal": 62922, "vega_signal": 2909, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286165000}, {"instrument": "NVDA", "mid_signal": 129418, "gamma_signal": -14866, "vega_signal": -561, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286170000}, {"instrument": "NVDA", "mid_signal": -37208, "gamma_signal": 15541, "vega_signal": 732, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286170000}, {"instrument": "NVDA", "mid_signal": 41106, "gamma_signal": 18248, "vega_signal": 845, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286175000}, {"instrument": "NVDA", "mid_signal": 47552, "gamma_signal": -5403, "vega_signal": -276, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286175000}, {"instrument": "NVDA", "mid_signal": 10096, "gamma_signal": -16893, "vega_signal": -894, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286180000}, {"instrument": "NVDA", "mid_signal": -14497, "gamma_signal": 9124, "vega_signal": 423, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286180000}, {"instrument": "NVDA", "mid_signal": -292733, "gamma_signal": -119269, "vega_signal": -5470, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286185000}, {"instrument": "NVDA", "mid_signal": 504914, "gamma_signal": -212818, "vega_signal": -9948, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286185000}, {"instrument": "NVDA", "mid_signal": 1297425, "gamma_signal": 494845, "vega_signal": 23289, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286190000}, {"instrument": "NVDA", "mid_signal": -241336, "gamma_signal": 46477, "vega_signal": 2180, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286190000}, {"instrument": "NVDA", "mid_signal": -10267, "gamma_signal": -4558, "vega_signal": -211, "option_type": "C", "stock_price": 175.095, "utc_time": 1774286195000}, {"instrument": "NVDA", "mid_signal": -1419635, "gamma_signal": 893428, "vega_signal": 41395, "option_type": "P", "stock_price": 175.095, "utc_time": 1774286195000}, {"instrument": "NVDA", "mid_signal": -19403, "gamma_signal": -5222, "vega_signal": -288, "option_type": "C", "stock_price": 175.165, "utc_time": 1774286200000}, {"instrument": "NVDA", "mid_signal": -72509, "gamma_signal": 45640, "vega_signal": 2119, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286205000}, {"instrument": "NVDA", "mid_signal": -514496, "gamma_signal": 323791, "vega_signal": 15002, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286205000}, {"instrument": "NVDA", "mid_signal": 14473, "gamma_signal": 16308, "vega_signal": 798, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286210000}, {"instrument": "NVDA", "mid_signal": -2162307, "gamma_signal": 1361226, "vega_signal": 63160, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286210000}, {"instrument": "NVDA", "mid_signal": 313115, "gamma_signal": 135349, "vega_signal": 6236, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286215000}, {"instrument": "NVDA", "mid_signal": 38517, "gamma_signal": 30207, "vega_signal": 1186, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286220000}, {"instrument": "NVDA", "mid_signal": -7841, "gamma_signal": 4902, "vega_signal": 274, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286220000}, {"instrument": "NVDA", "mid_signal": 85721, "gamma_signal": 1686, "vega_signal": 140, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286225000}, {"instrument": "NVDA", "mid_signal": 20446, "gamma_signal": -5770, "vega_signal": -351, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286225000}, {"instrument": "NVDA", "mid_signal": -25638, "gamma_signal": -6025, "vega_signal": -307, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286230000}, {"instrument": "NVDA", "mid_signal": -1674, "gamma_signal": 1407, "vega_signal": 92, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286230000}, {"instrument": "NVDA", "mid_signal": 9547, "gamma_signal": 4259, "vega_signal": 189, "option_type": "C", "stock_price": 175.205, "utc_time": 1774286235000}, {"instrument": "NVDA", "mid_signal": 383585, "gamma_signal": -228250, "vega_signal": -10651, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286235000}, {"instrument": "NVDA", "mid_signal": 19034, "gamma_signal": 22530, "vega_signal": 1099, "option_type": "C", "stock_price": 175.225, "utc_time": 1774286240000}, {"instrument": "NVDA", "mid_signal": 305510, "gamma_signal": 11968, "vega_signal": 318, "option_type": "P", "stock_price": 175.225, "utc_time": 1774286240000}, {"instrument": "NVDA", "mid_signal": 2171240, "gamma_signal": 1015365, "vega_signal": 46986, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286245000}, {"instrument": "NVDA", "mid_signal": 159014, "gamma_signal": -17123, "vega_signal": -895, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286245000}, {"instrument": "NVDA", "mid_signal": 21517, "gamma_signal": 19627, "vega_signal": 602, "option_type": "C", "stock_price": 175.225, "utc_time": 1774286250000}, {"instrument": "NVDA", "mid_signal": 30689, "gamma_signal": -18261, "vega_signal": -852, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286250000}, {"instrument": "NVDA", "mid_signal": -110479, "gamma_signal": -12643, "vega_signal": -663, "option_type": "C", "stock_price": 175.295, "utc_time": 1774286255000}, {"instrument": "NVDA", "mid_signal": -166766, "gamma_signal": 21698, "vega_signal": 1109, "option_type": "P", "stock_price": 175.295, "utc_time": 1774286255000}, {"instrument": "NVDA", "mid_signal": -16197, "gamma_signal": 21865, "vega_signal": 1032, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286260000}, {"instrument": "NVDA", "mid_signal": 95481, "gamma_signal": -10282, "vega_signal": -538, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286260000}, {"instrument": "NVDA", "mid_signal": -651331, "gamma_signal": -244577, "vega_signal": -11604, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286265000}, {"instrument": "NVDA", "mid_signal": 38396, "gamma_signal": -22847, "vega_signal": -1066, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286265000}, {"instrument": "NVDA", "mid_signal": 20412, "gamma_signal": 24161, "vega_signal": 1179, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286270000}, {"instrument": "NVDA", "mid_signal": 15357, "gamma_signal": -9138, "vega_signal": -426, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286270000}, {"instrument": "NVDA", "mid_signal": -172302, "gamma_signal": -2992, "vega_signal": -233, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.355, "utc_time": 1774286275000}, {"instrument": "NVDA", "mid_signal": -1360, "gamma_signal": -1610, "vega_signal": -79, "option_type": "C", "stock_price": 175.325, "utc_time": 1774286280000}, {"instrument": "NVDA", "mid_signal": -1675, "gamma_signal": 1407, "vega_signal": 92, "option_type": "P", "stock_price": 175.325, "utc_time": 1774286280000}, {"instrument": "NVDA", "mid_signal": -2720, "gamma_signal": -3220, "vega_signal": -157, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286285000}, {"instrument": "NVDA", "mid_signal": 30166, "gamma_signal": -17844, "vega_signal": -815, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286285000}, {"instrument": "NVDA", "mid_signal": 159069, "gamma_signal": -19304, "vega_signal": -693, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286290000}, {"instrument": "NVDA", "mid_signal": 20112, "gamma_signal": -12483, "vega_signal": -544, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286290000}, {"instrument": "NVDA", "mid_signal": 629035, "gamma_signal": 279564, "vega_signal": 12808, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286295000}, {"instrument": "NVDA", "mid_signal": -50508, "gamma_signal": 32214, "vega_signal": 1469, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286295000}, {"instrument": "NVDA", "mid_signal": -10310, "gamma_signal": -4582, "vega_signal": -210, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286300000}, {"instrument": "NVDA", "mid_signal": 185642, "gamma_signal": 82505, "vega_signal": 3780, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286305000}, {"instrument": "NVDA", "mid_signal": 177949, "gamma_signal": -46480, "vega_signal": -2180, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286310000}, {"instrument": "NVDA", "mid_signal": -172289, "gamma_signal": -28546, "vega_signal": -1586, "option_type": "C", "stock_price": 175.24, "utc_time": 1774286315000}, {"instrument": "NVDA", "mid_signal": 284441, "gamma_signal": -15330, "vega_signal": -803, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286315000}, {"instrument": "NVDA", "mid_signal": -1397, "gamma_signal": -1696, "vega_signal": -80, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286320000}, {"instrument": "NVDA", "mid_signal": 57692, "gamma_signal": -36796, "vega_signal": -1679, "option_type": "P", "stock_price": 175.245, "utc_time": 1774286320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286325000}, {"instrument": "NVDA", "mid_signal": -172963, "gamma_signal": 2855, "vega_signal": 182, "option_type": "P", "stock_price": 175.26, "utc_time": 1774286325000}, {"instrument": "NVDA", "mid_signal": -1397, "gamma_signal": -1697, "vega_signal": -80, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286330000}, {"instrument": "NVDA", "mid_signal": 10714, "gamma_signal": -9244, "vega_signal": -599, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286330000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": 4582, "vega_signal": 210, "option_type": "C", "stock_price": 175.295, "utc_time": 1774286335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286335000}, {"instrument": "NVDA", "mid_signal": -10312, "gamma_signal": -4583, "vega_signal": -210, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286340000}, {"instrument": "NVDA", "mid_signal": 170073, "gamma_signal": 17863, "vega_signal": 1077, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286345000}, {"instrument": "NVDA", "mid_signal": 43287, "gamma_signal": -27609, "vega_signal": -1259, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286350000}, {"instrument": "NVDA", "mid_signal": -13183, "gamma_signal": 7960, "vega_signal": 350, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286350000}, {"instrument": "NVDA", "mid_signal": 1395, "gamma_signal": 1692, "vega_signal": 80, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286355000}, {"instrument": "NVDA", "mid_signal": -10306, "gamma_signal": -4640, "vega_signal": -209, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286360000}, {"instrument": "NVDA", "mid_signal": 13817, "gamma_signal": -9977, "vega_signal": -569, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286360000}, {"instrument": "NVDA", "mid_signal": 13955, "gamma_signal": 16923, "vega_signal": 796, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286365000}, {"instrument": "NVDA", "mid_signal": -7251, "gamma_signal": 4563, "vega_signal": 209, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286365000}, {"instrument": "NVDA", "mid_signal": 35747, "gamma_signal": 51207, "vega_signal": 2419, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286370000}, {"instrument": "NVDA", "mid_signal": -36251, "gamma_signal": 22813, "vega_signal": 1047, "option_type": "P", "stock_price": 175.29, "utc_time": 1774286370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286375000}, {"instrument": "NVDA", "mid_signal": -169982, "gamma_signal": -17966, "vega_signal": -1077, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286380000}, {"instrument": "NVDA", "mid_signal": -1395, "gamma_signal": -1692, "vega_signal": -80, "option_type": "C", "stock_price": 175.285, "utc_time": 1774286385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286390000}, {"instrument": "NVDA", "mid_signal": 7250, "gamma_signal": -4563, "vega_signal": -209, "option_type": "P", "stock_price": 175.29, "utc_time": 1774286390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286395000}, {"instrument": "NVDA", "mid_signal": 147668, "gamma_signal": 100529, "vega_signal": 4641, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286400000}, {"instrument": "NVDA", "mid_signal": -32819, "gamma_signal": 27061, "vega_signal": 1798, "option_type": "P", "stock_price": 175.26, "utc_time": 1774286400000}, {"instrument": "NVDA", "mid_signal": 7512, "gamma_signal": 1255, "vega_signal": 50, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286405000}, {"instrument": "NVDA", "mid_signal": 2323, "gamma_signal": -1696, "vega_signal": -185, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286410000}, {"instrument": "NVDA", "mid_signal": 48481, "gamma_signal": 21435, "vega_signal": 974, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286415000}, {"instrument": "NVDA", "mid_signal": -112446, "gamma_signal": 11684, "vega_signal": 574, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286415000}, {"instrument": "NVDA", "mid_signal": -140759, "gamma_signal": -44207, "vega_signal": -1936, "option_type": "C", "stock_price": 175.175, "utc_time": 1774286420000}, {"instrument": "NVDA", "mid_signal": -30108, "gamma_signal": 18823, "vega_signal": 841, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286420000}, {"instrument": "NVDA", "mid_signal": -51200, "gamma_signal": -24686, "vega_signal": -1130, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.175, "utc_time": 1774286425000}, {"instrument": "NVDA", "mid_signal": 816238, "gamma_signal": 367335, "vega_signal": 16540, "option_type": "C", "stock_price": 175.1, "utc_time": 1774286430000}, {"instrument": "NVDA", "mid_signal": -287643, "gamma_signal": 18336, "vega_signal": 859, "option_type": "P", "stock_price": 175.09, "utc_time": 1774286430000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": -40717, "vega_signal": -2073, "option_type": "C", "stock_price": 175.06, "utc_time": 1774286435000}, {"instrument": "NVDA", "mid_signal": -13862, "gamma_signal": -15730, "vega_signal": -624, "option_type": "P", "stock_price": 175.05, "utc_time": 1774286435000}, {"instrument": "NVDA", "mid_signal": -20856, "gamma_signal": -10253, "vega_signal": -491, "option_type": "C", "stock_price": 175.05, "utc_time": 1774286440000}, {"instrument": "NVDA", "mid_signal": -18774, "gamma_signal": 11153, "vega_signal": 371, "option_type": "P", "stock_price": 175.05, "utc_time": 1774286440000}, {"instrument": "NVDA", "mid_signal": -149401, "gamma_signal": -69126, "vega_signal": -3154, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286445000}, {"instrument": "NVDA", "mid_signal": -25885, "gamma_signal": 16885, "vega_signal": 811, "option_type": "P", "stock_price": 175.02, "utc_time": 1774286445000}, {"instrument": "NVDA", "mid_signal": -1229718, "gamma_signal": -579924, "vega_signal": -26500, "option_type": "C", "stock_price": 175, "utc_time": 1774286450000}, {"instrument": "NVDA", "mid_signal": 221976, "gamma_signal": -29691, "vega_signal": -1395, "option_type": "P", "stock_price": 174.97, "utc_time": 1774286450000}, {"instrument": "NVDA", "mid_signal": -10269, "gamma_signal": -4953, "vega_signal": -234, "option_type": "C", "stock_price": 175.01, "utc_time": 1774286455000}, {"instrument": "NVDA", "mid_signal": 798, "gamma_signal": -2253, "vega_signal": -242, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286455000}, {"instrument": "NVDA", "mid_signal": 8378, "gamma_signal": 2722, "vega_signal": 118, "option_type": "C", "stock_price": 175, "utc_time": 1774286460000}, {"instrument": "NVDA", "mid_signal": -362538, "gamma_signal": 227007, "vega_signal": 10174, "option_type": "P", "stock_price": 175, "utc_time": 1774286460000}, {"instrument": "NVDA", "mid_signal": -31241, "gamma_signal": -15450, "vega_signal": -709, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286465000}, {"instrument": "NVDA", "mid_signal": 52630, "gamma_signal": -32904, "vega_signal": -1471, "option_type": "P", "stock_price": 174.99, "utc_time": 1774286465000}, {"instrument": "NVDA", "mid_signal": -117410, "gamma_signal": -119986, "vega_signal": -8383, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286470000}, {"instrument": "NVDA", "mid_signal": -263319, "gamma_signal": 140101, "vega_signal": 6464, "option_type": "P", "stock_price": 175.03, "utc_time": 1774286470000}, {"instrument": "NVDA", "mid_signal": -31408, "gamma_signal": -3141, "vega_signal": -191, "option_type": "C", "stock_price": 175.075, "utc_time": 1774286475000}, {"instrument": "NVDA", "mid_signal": 470867, "gamma_signal": -37781, "vega_signal": -2009, "option_type": "P", "stock_price": 175.075, "utc_time": 1774286475000}, {"instrument": "NVDA", "mid_signal": -2259247, "gamma_signal": -1231859, "vega_signal": -56811, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286480000}, {"instrument": "NVDA", "mid_signal": -9951, "gamma_signal": -32849, "vega_signal": -1577, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286480000}, {"instrument": "NVDA", "mid_signal": -307372, "gamma_signal": -162489, "vega_signal": -7437, "option_type": "C", "stock_price": 175.04, "utc_time": 1774286485000}, {"instrument": "NVDA", "mid_signal": 87223, "gamma_signal": -46239, "vega_signal": -2125, "option_type": "P", "stock_price": 175.04, "utc_time": 1774286485000}, {"instrument": "NVDA", "mid_signal": -12296, "gamma_signal": 1759, "vega_signal": 175, "option_type": "C", "stock_price": 175.07, "utc_time": 1774286490000}, {"instrument": "NVDA", "mid_signal": 80895, "gamma_signal": -37033, "vega_signal": -1764, "option_type": "P", "stock_price": 175.09, "utc_time": 1774286490000}, {"instrument": "NVDA", "mid_signal": 38806, "gamma_signal": 17511, "vega_signal": 767, "option_type": "C", "stock_price": 175.065, "utc_time": 1774286495000}, {"instrument": "NVDA", "mid_signal": -234892, "gamma_signal": 121565, "vega_signal": 5459, "option_type": "P", "stock_price": 175.07, "utc_time": 1774286495000}, {"instrument": "NVDA", "mid_signal": -254838, "gamma_signal": -98675, "vega_signal": -4105, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286500000}, {"instrument": "NVDA", "mid_signal": -35901, "gamma_signal": 6149, "vega_signal": 357, "option_type": "P", "stock_price": 175.02, "utc_time": 1774286500000}, {"instrument": "NVDA", "mid_signal": -88409, "gamma_signal": -47061, "vega_signal": -2170, "option_type": "C", "stock_price": 175.01, "utc_time": 1774286505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286505000}, {"instrument": "NVDA", "mid_signal": 11743, "gamma_signal": 12678, "vega_signal": 817, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286510000}, {"instrument": "NVDA", "mid_signal": 1919617, "gamma_signal": 197353, "vega_signal": 11739, "option_type": "C", "stock_price": 175.05, "utc_time": 1774286515000}, {"instrument": "NVDA", "mid_signal": 24796, "gamma_signal": -6112, "vega_signal": -293, "option_type": "P", "stock_price": 175.03, "utc_time": 1774286515000}, {"instrument": "NVDA", "mid_signal": 8730, "gamma_signal": -11849, "vega_signal": -529, "option_type": "C", "stock_price": 175.06, "utc_time": 1774286520000}, {"instrument": "NVDA", "mid_signal": 26167, "gamma_signal": -13872, "vega_signal": -637, "option_type": "P", "stock_price": 175.07, "utc_time": 1774286520000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": -4279, "vega_signal": -222, "option_type": "C", "stock_price": 175.07, "utc_time": 1774286525000}, {"instrument": "NVDA", "mid_signal": 87238, "gamma_signal": -46247, "vega_signal": -2125, "option_type": "P", "stock_price": 175.07, "utc_time": 1774286525000}, {"instrument": "NVDA", "mid_signal": 14401, "gamma_signal": 5243, "vega_signal": 202, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286530000}, {"instrument": "NVDA", "mid_signal": 67505, "gamma_signal": -37684, "vega_signal": -1695, "option_type": "P", "stock_price": 175.15, "utc_time": 1774286530000}, {"instrument": "NVDA", "mid_signal": 26028, "gamma_signal": 29565, "vega_signal": 1494, "option_type": "C", "stock_price": 175.135, "utc_time": 1774286535000}, {"instrument": "NVDA", "mid_signal": -11399, "gamma_signal": 36305, "vega_signal": 1578, "option_type": "P", "stock_price": 175.135, "utc_time": 1774286535000}, {"instrument": "NVDA", "mid_signal": -13024, "gamma_signal": -9198, "vega_signal": -436, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286540000}, {"instrument": "NVDA", "mid_signal": -117557, "gamma_signal": 66116, "vega_signal": 2964, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286540000}, {"instrument": "NVDA", "mid_signal": 32058, "gamma_signal": 36609, "vega_signal": 1786, "option_type": "C", "stock_price": 175.13, "utc_time": 1774286545000}, {"instrument": "NVDA", "mid_signal": -1118, "gamma_signal": 900, "vega_signal": 76, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286545000}, {"instrument": "NVDA", "mid_signal": -1164814, "gamma_signal": -1480299, "vega_signal": -74840, "option_type": "C", "stock_price": 175.12, "utc_time": 1774286550000}, {"instrument": "NVDA", "mid_signal": -2527160, "gamma_signal": 1421309, "vega_signal": 63727, "option_type": "P", "stock_price": 175.11, "utc_time": 1774286550000}, {"instrument": "NVDA", "mid_signal": 27050, "gamma_signal": 13956, "vega_signal": 612, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286555000}, {"instrument": "NVDA", "mid_signal": 1087295, "gamma_signal": 537502, "vega_signal": 24066, "option_type": "C", "stock_price": 175.16, "utc_time": 1774286560000}, {"instrument": "NVDA", "mid_signal": 411457, "gamma_signal": -231409, "vega_signal": -10376, "option_type": "P", "stock_price": 175.15, "utc_time": 1774286560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286565000}, {"instrument": "NVDA", "mid_signal": 42007, "gamma_signal": -23625, "vega_signal": -1059, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774286570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286570000}, {"instrument": "NVDA", "mid_signal": -26067, "gamma_signal": -12814, "vega_signal": -561, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286575000}, {"instrument": "NVDA", "mid_signal": -8399, "gamma_signal": 4724, "vega_signal": 212, "option_type": "P", "stock_price": 175.19, "utc_time": 1774286575000}, {"instrument": "NVDA", "mid_signal": -456128, "gamma_signal": -238192, "vega_signal": -10590, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286580000}, {"instrument": "NVDA", "mid_signal": -163970, "gamma_signal": -22618, "vega_signal": -1317, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286585000}, {"instrument": "NVDA", "mid_signal": -25205, "gamma_signal": 14176, "vega_signal": 636, "option_type": "P", "stock_price": 175.245, "utc_time": 1774286585000}, {"instrument": "NVDA", "mid_signal": 311822, "gamma_signal": 159331, "vega_signal": 7030, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286590000}, {"instrument": "NVDA", "mid_signal": 65752, "gamma_signal": -55595, "vega_signal": -3529, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286590000}, {"instrument": "NVDA", "mid_signal": 12452, "gamma_signal": 7950, "vega_signal": 363, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286595000}, {"instrument": "NVDA", "mid_signal": 149057, "gamma_signal": 9359, "vega_signal": 678, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286600000}, {"instrument": "NVDA", "mid_signal": 9752, "gamma_signal": 4781, "vega_signal": 209, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286605000}, {"instrument": "NVDA", "mid_signal": -32103, "gamma_signal": 3266, "vega_signal": 163, "option_type": "P", "stock_price": 175.16, "utc_time": 1774286605000}, {"instrument": "NVDA", "mid_signal": -29710, "gamma_signal": -27144, "vega_signal": -1577, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286610000}, {"instrument": "NVDA", "mid_signal": 8280, "gamma_signal": 3126, "vega_signal": 128, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286615000}, {"instrument": "NVDA", "mid_signal": 7770, "gamma_signal": -4759, "vega_signal": -209, "option_type": "P", "stock_price": 175.16, "utc_time": 1774286615000}, {"instrument": "NVDA", "mid_signal": -53746, "gamma_signal": 24248, "vega_signal": 751, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286620000}, {"instrument": "NVDA", "mid_signal": -74717, "gamma_signal": -7394, "vega_signal": -988, "option_type": "P", "stock_price": 175.19, "utc_time": 1774286620000}, {"instrument": "NVDA", "mid_signal": 87761, "gamma_signal": 43025, "vega_signal": 1885, "option_type": "C", "stock_price": 175.185, "utc_time": 1774286625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.185, "utc_time": 1774286625000}, {"instrument": "NVDA", "mid_signal": -13380, "gamma_signal": -15755, "vega_signal": -757, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.185, "utc_time": 1774286630000}, {"instrument": "NVDA", "mid_signal": 156044, "gamma_signal": 76502, "vega_signal": 3351, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286635000}, {"instrument": "NVDA", "mid_signal": 87699, "gamma_signal": -45908, "vega_signal": -2057, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286635000}, {"instrument": "NVDA", "mid_signal": 204951, "gamma_signal": 100506, "vega_signal": 4408, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286640000}, {"instrument": "NVDA", "mid_signal": -38865, "gamma_signal": 23805, "vega_signal": 1047, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286645000}, {"instrument": "NVDA", "mid_signal": 1360, "gamma_signal": 1609, "vega_signal": 77, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286650000}, {"instrument": "NVDA", "mid_signal": -123453, "gamma_signal": 78198, "vega_signal": 3416, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286650000}, {"instrument": "NVDA", "mid_signal": 1019496, "gamma_signal": 499960, "vega_signal": 21275, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286655000}, {"instrument": "NVDA", "mid_signal": -15238, "gamma_signal": 9604, "vega_signal": 416, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286655000}, {"instrument": "NVDA", "mid_signal": 376364, "gamma_signal": 277755, "vega_signal": 11850, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1774286660000}, {"instrument": "NVDA", "mid_signal": 3673, "gamma_signal": 11211, "vega_signal": 560, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286665000}, {"instrument": "NVDA", "mid_signal": -106674, "gamma_signal": 67232, "vega_signal": 2915, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286665000}, {"instrument": "NVDA", "mid_signal": 3125, "gamma_signal": 3783, "vega_signal": 160, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286670000}, {"instrument": "NVDA", "mid_signal": 167600, "gamma_signal": 4666, "vega_signal": 203, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286670000}, {"instrument": "NVDA", "mid_signal": 173256, "gamma_signal": 2219, "vega_signal": 156, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286685000}, {"instrument": "NVDA", "mid_signal": -15235, "gamma_signal": 9602, "vega_signal": 416, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286690000}, {"instrument": "NVDA", "mid_signal": 151537, "gamma_signal": 6349, "vega_signal": 287, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286690000}, {"instrument": "NVDA", "mid_signal": -1359, "gamma_signal": -1609, "vega_signal": -77, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286695000}, {"instrument": "NVDA", "mid_signal": 9921, "gamma_signal": 4884, "vega_signal": 208, "option_type": "C", "stock_price": 175.17, "utc_time": 1774286700000}, {"instrument": "NVDA", "mid_signal": -161768, "gamma_signal": -8070, "vega_signal": -263, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286705000}, {"instrument": "NVDA", "mid_signal": 15239, "gamma_signal": -9605, "vega_signal": -416, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286705000}, {"instrument": "NVDA", "mid_signal": 478704, "gamma_signal": 237479, "vega_signal": 10059, "option_type": "C", "stock_price": 175.275, "utc_time": 1774286710000}, {"instrument": "NVDA", "mid_signal": -142504, "gamma_signal": 4683, "vega_signal": 168, "option_type": "P", "stock_price": 175.26, "utc_time": 1774286710000}, {"instrument": "NVDA", "mid_signal": 937854, "gamma_signal": 468097, "vega_signal": 19934, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286715000}, {"instrument": "NVDA", "mid_signal": -25662, "gamma_signal": 13119, "vega_signal": 363, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286715000}, {"instrument": "NVDA", "mid_signal": 39295, "gamma_signal": 7942, "vega_signal": 322, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286720000}, {"instrument": "NVDA", "mid_signal": 146773, "gamma_signal": -60146, "vega_signal": -2591, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286720000}, {"instrument": "NVDA", "mid_signal": 11436, "gamma_signal": 6544, "vega_signal": 284, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286725000}, {"instrument": "NVDA", "mid_signal": 70764, "gamma_signal": -23272, "vega_signal": -966, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286725000}, {"instrument": "NVDA", "mid_signal": -153539, "gamma_signal": -7145, "vega_signal": -422, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286730000}, {"instrument": "NVDA", "mid_signal": 593520, "gamma_signal": -368318, "vega_signal": -15672, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286730000}, {"instrument": "NVDA", "mid_signal": 192618, "gamma_signal": 94940, "vega_signal": 4007, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286735000}, {"instrument": "NVDA", "mid_signal": 763392, "gamma_signal": -496439, "vega_signal": -21100, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286735000}, {"instrument": "NVDA", "mid_signal": 159485, "gamma_signal": 13721, "vega_signal": 861, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286740000}, {"instrument": "NVDA", "mid_signal": -6225, "gamma_signal": 5450, "vega_signal": 339, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286740000}, {"instrument": "NVDA", "mid_signal": -27528, "gamma_signal": 7517, "vega_signal": 335, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286745000}, {"instrument": "NVDA", "mid_signal": -114548, "gamma_signal": 56839, "vega_signal": 2433, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286745000}, {"instrument": "NVDA", "mid_signal": 103503, "gamma_signal": 28096, "vega_signal": 1407, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286750000}, {"instrument": "NVDA", "mid_signal": -157829, "gamma_signal": 133143, "vega_signal": 7994, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286750000}, {"instrument": "NVDA", "mid_signal": -30094, "gamma_signal": -14631, "vega_signal": -612, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286755000}, {"instrument": "NVDA", "mid_signal": -261612, "gamma_signal": 2213, "vega_signal": 122, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286755000}, {"instrument": "NVDA", "mid_signal": -382761, "gamma_signal": -427759, "vega_signal": -20081, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286760000}, {"instrument": "NVDA", "mid_signal": -22443, "gamma_signal": 14595, "vega_signal": 620, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286760000}, {"instrument": "NVDA", "mid_signal": 1370, "gamma_signal": 1633, "vega_signal": 77, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286765000}, {"instrument": "NVDA", "mid_signal": 142713, "gamma_signal": -31039, "vega_signal": -1381, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286765000}, {"instrument": "NVDA", "mid_signal": -39936, "gamma_signal": -18136, "vega_signal": -766, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286775000}, {"instrument": "NVDA", "mid_signal": 47721, "gamma_signal": 27093, "vega_signal": 1274, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286785000}, {"instrument": "NVDA", "mid_signal": 496001, "gamma_signal": -327896, "vega_signal": -13951, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286785000}, {"instrument": "NVDA", "mid_signal": -117079, "gamma_signal": -3935, "vega_signal": -357, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286790000}, {"instrument": "NVDA", "mid_signal": 156329, "gamma_signal": -14626, "vega_signal": -665, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286790000}, {"instrument": "NVDA", "mid_signal": 10255, "gamma_signal": 4865, "vega_signal": 205, "option_type": "C", "stock_price": 175.365, "utc_time": 1774286795000}, {"instrument": "NVDA", "mid_signal": -7293, "gamma_signal": 4821, "vega_signal": 205, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286800000}, {"instrument": "NVDA", "mid_signal": -159530, "gamma_signal": 17489, "vega_signal": 855, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286805000}, {"instrument": "NVDA", "mid_signal": -491866, "gamma_signal": 210117, "vega_signal": 8987, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286805000}, {"instrument": "NVDA", "mid_signal": 26891, "gamma_signal": 24902, "vega_signal": 1135, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286810000}, {"instrument": "NVDA", "mid_signal": 7357634, "gamma_signal": -229182, "vega_signal": -9793, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286810000}, {"instrument": "NVDA", "mid_signal": 20504, "gamma_signal": 9728, "vega_signal": 410, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286815000}, {"instrument": "NVDA", "mid_signal": -14590, "gamma_signal": 9645, "vega_signal": 410, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286815000}, {"instrument": "NVDA", "mid_signal": -8872, "gamma_signal": -3197, "vega_signal": -128, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286820000}, {"instrument": "NVDA", "mid_signal": 3507755, "gamma_signal": -1241, "vega_signal": -74, "option_type": "P", "stock_price": 175.42, "utc_time": 1774286820000}, {"instrument": "NVDA", "mid_signal": -58762, "gamma_signal": -25854, "vega_signal": -1076, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286825000}, {"instrument": "NVDA", "mid_signal": 1067, "gamma_signal": -838, "vega_signal": -72, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286825000}, {"instrument": "NVDA", "mid_signal": -413, "gamma_signal": 68, "vega_signal": 4, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286830000}, {"instrument": "NVDA", "mid_signal": 17690, "gamma_signal": -2923, "vega_signal": -149, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286830000}, {"instrument": "NVDA", "mid_signal": 4279, "gamma_signal": 7246, "vega_signal": 253, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774286835000}, {"instrument": "NVDA", "mid_signal": 4262, "gamma_signal": 5256, "vega_signal": 236, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286840000}, {"instrument": "NVDA", "mid_signal": -6854, "gamma_signal": 4840, "vega_signal": 201, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286840000}, {"instrument": "NVDA", "mid_signal": 20360, "gamma_signal": 6524, "vega_signal": 316, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286845000}, {"instrument": "NVDA", "mid_signal": -2797, "gamma_signal": 2509, "vega_signal": 156, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286845000}, {"instrument": "NVDA", "mid_signal": -107666, "gamma_signal": 11305, "vega_signal": 212, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286850000}, {"instrument": "NVDA", "mid_signal": 6853, "gamma_signal": -4839, "vega_signal": -201, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286855000}, {"instrument": "NVDA", "mid_signal": -92667, "gamma_signal": 45492, "vega_signal": 1862, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286855000}, {"instrument": "NVDA", "mid_signal": 162900, "gamma_signal": 14878, "vega_signal": 919, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286860000}, {"instrument": "NVDA", "mid_signal": -6852, "gamma_signal": 4839, "vega_signal": 201, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286860000}, {"instrument": "NVDA", "mid_signal": -117969, "gamma_signal": -53484, "vega_signal": -2263, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286865000}, {"instrument": "NVDA", "mid_signal": 6852, "gamma_signal": -4839, "vega_signal": -201, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286870000}, {"instrument": "NVDA", "mid_signal": 3704892, "gamma_signal": -2517901, "vega_signal": -104809, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286875000}, {"instrument": "NVDA", "mid_signal": -6853, "gamma_signal": 4839, "vega_signal": 201, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286875000}, {"instrument": "NVDA", "mid_signal": 320032, "gamma_signal": 143916, "vega_signal": 6046, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286880000}, {"instrument": "NVDA", "mid_signal": 247691, "gamma_signal": -66729, "vega_signal": -2800, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1774286885000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": -4840, "vega_signal": -201, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286885000}, {"instrument": "NVDA", "mid_signal": 1436, "gamma_signal": 1788, "vega_signal": 79, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286890000}, {"instrument": "NVDA", "mid_signal": 2861, "gamma_signal": -3813, "vega_signal": -338, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286890000}, {"instrument": "NVDA", "mid_signal": 14359, "gamma_signal": 17882, "vega_signal": 791, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286895000}, {"instrument": "NVDA", "mid_signal": -193270, "gamma_signal": 42809, "vega_signal": 1880, "option_type": "P", "stock_price": 175.41, "utc_time": 1774286895000}, {"instrument": "NVDA", "mid_signal": 66486, "gamma_signal": 30435, "vega_signal": 1276, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286900000}, {"instrument": "NVDA", "mid_signal": 3514283, "gamma_signal": -5644, "vega_signal": -246, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286900000}, {"instrument": "NVDA", "mid_signal": -6858, "gamma_signal": -8576, "vega_signal": -372, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286905000}, {"instrument": "NVDA", "mid_signal": -41370, "gamma_signal": 96917, "vega_signal": 4475, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286910000}, {"instrument": "NVDA", "mid_signal": 10840, "gamma_signal": 4774, "vega_signal": 199, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286915000}, {"instrument": "NVDA", "mid_signal": -1387, "gamma_signal": 1236, "vega_signal": 77, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286915000}, {"instrument": "NVDA", "mid_signal": -10517, "gamma_signal": -4408, "vega_signal": -176, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286920000}, {"instrument": "NVDA", "mid_signal": 8064, "gamma_signal": -6048, "vega_signal": -276, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286920000}, {"instrument": "NVDA", "mid_signal": 2165140, "gamma_signal": 2687613, "vega_signal": 118911, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286930000}, {"instrument": "NVDA", "mid_signal": -20032, "gamma_signal": 14440, "vega_signal": 598, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286935000}, {"instrument": "NVDA", "mid_signal": 340545, "gamma_signal": -245481, "vega_signal": -10160, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286935000}, {"instrument": "NVDA", "mid_signal": -4119, "gamma_signal": -5165, "vega_signal": -221, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286940000}, {"instrument": "NVDA", "mid_signal": -20031, "gamma_signal": 14439, "vega_signal": 598, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286940000}, {"instrument": "NVDA", "mid_signal": 3329, "gamma_signal": 4565, "vega_signal": 114, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286950000}, {"instrument": "NVDA", "mid_signal": 175309, "gamma_signal": -95, "vega_signal": -4, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286950000}, {"instrument": "NVDA", "mid_signal": 81661, "gamma_signal": 99852, "vega_signal": 4505, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286955000}, {"instrument": "NVDA", "mid_signal": 13982, "gamma_signal": -9765, "vega_signal": -402, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286955000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": -1887, "vega_signal": -157, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286960000}, {"instrument": "NVDA", "mid_signal": -175138, "gamma_signal": 5061, "vega_signal": 398, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286960000}, {"instrument": "NVDA", "mid_signal": 11970, "gamma_signal": 6649, "vega_signal": 279, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286965000}, {"instrument": "NVDA", "mid_signal": 3500855, "gamma_signal": -19259, "vega_signal": -2061, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286965000}, {"instrument": "NVDA", "mid_signal": 1408, "gamma_signal": 1722, "vega_signal": 78, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286975000}, {"instrument": "NVDA", "mid_signal": 349609, "gamma_signal": -244168, "vega_signal": -10057, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286980000}, {"instrument": "NVDA", "mid_signal": 18304, "gamma_signal": -16527, "vega_signal": -1010, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286980000}, {"instrument": "NVDA", "mid_signal": -21121, "gamma_signal": -9853, "vega_signal": -402, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286985000}, {"instrument": "NVDA", "mid_signal": -358964, "gamma_signal": -167450, "vega_signal": -6832, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286990000}, {"instrument": "NVDA", "mid_signal": 172596, "gamma_signal": -3224, "vega_signal": -203, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286990000}, {"instrument": "NVDA", "mid_signal": 117, "gamma_signal": 116, "vega_signal": 10, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286995000}, {"instrument": "NVDA", "mid_signal": 6990, "gamma_signal": -4882, "vega_signal": -201, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286995000}, {"instrument": "NVDA", "mid_signal": 59826, "gamma_signal": 49204, "vega_signal": 2156, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287000000}, {"instrument": "NVDA", "mid_signal": -179584, "gamma_signal": 8104, "vega_signal": 404, "option_type": "P", "stock_price": 175.32, "utc_time": 1774287000000}, {"instrument": "NVDA", "mid_signal": -104180, "gamma_signal": -127388, "vega_signal": -5747, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287005000}, {"instrument": "NVDA", "mid_signal": 6989, "gamma_signal": -4881, "vega_signal": -201, "option_type": "P", "stock_price": 175.3, "utc_time": 1774287005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287010000}, {"instrument": "NVDA", "mid_signal": -175261, "gamma_signal": 157, "vega_signal": 6, "option_type": "P", "stock_price": 175.32, "utc_time": 1774287010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287015000}, {"instrument": "NVDA", "mid_signal": -527404, "gamma_signal": 357979, "vega_signal": 14589, "option_type": "P", "stock_price": 175.315, "utc_time": 1774287015000}, {"instrument": "NVDA", "mid_signal": 153501, "gamma_signal": 75949, "vega_signal": 3037, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287020000}, {"instrument": "NVDA", "mid_signal": -3245, "gamma_signal": -11137, "vega_signal": -536, "option_type": "C", "stock_price": 175.37, "utc_time": 1774287025000}, {"instrument": "NVDA", "mid_signal": 42389, "gamma_signal": -5005, "vega_signal": -204, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287025000}, {"instrument": "NVDA", "mid_signal": -48348, "gamma_signal": -3928, "vega_signal": -234, "option_type": "C", "stock_price": 175.45, "utc_time": 1774287030000}, {"instrument": "NVDA", "mid_signal": 3592561, "gamma_signal": -58433, "vega_signal": -2357, "option_type": "P", "stock_price": 175.41, "utc_time": 1774287030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.45, "utc_time": 1774287035000}, {"instrument": "NVDA", "mid_signal": -41254, "gamma_signal": 47097, "vega_signal": 1940, "option_type": "P", "stock_price": 175.41, "utc_time": 1774287035000}, {"instrument": "NVDA", "mid_signal": 210529, "gamma_signal": 113929, "vega_signal": 5010, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287040000}, {"instrument": "NVDA", "mid_signal": 770907, "gamma_signal": -93935, "vega_signal": -4013, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287040000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": 1656, "vega_signal": 76, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287045000}, {"instrument": "NVDA", "mid_signal": 542413, "gamma_signal": -368167, "vega_signal": -15004, "option_type": "P", "stock_price": 175.39, "utc_time": 1774287045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774287050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774287050000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -353, "vega_signal": -23, "option_type": "C", "stock_price": 175.385, "utc_time": 1774287055000}, {"instrument": "NVDA", "mid_signal": -35770, "gamma_signal": 32787, "vega_signal": 1958, "option_type": "P", "stock_price": 175.4, "utc_time": 1774287055000}, {"instrument": "NVDA", "mid_signal": 319, "gamma_signal": 353, "vega_signal": 23, "option_type": "C", "stock_price": 175.39, "utc_time": 1774287060000}, {"instrument": "NVDA", "mid_signal": 381023, "gamma_signal": -258622, "vega_signal": -10540, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287060000}, {"instrument": "NVDA", "mid_signal": 20704, "gamma_signal": 24836, "vega_signal": 1143, "option_type": "C", "stock_price": 175.4, "utc_time": 1774287065000}, {"instrument": "NVDA", "mid_signal": 58613, "gamma_signal": -39784, "vega_signal": -1621, "option_type": "P", "stock_price": 175.365, "utc_time": 1774287065000}, {"instrument": "NVDA", "mid_signal": 1084218, "gamma_signal": 489990, "vega_signal": 19738, "option_type": "C", "stock_price": 175.35, "utc_time": 1774287070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774287075000}, {"instrument": "NVDA", "mid_signal": -6683, "gamma_signal": 4921, "vega_signal": 197, "option_type": "P", "stock_price": 175.35, "utc_time": 1774287075000}, {"instrument": "NVDA", "mid_signal": 64744, "gamma_signal": 29041, "vega_signal": 1161, "option_type": "C", "stock_price": 175.38, "utc_time": 1774287080000}, {"instrument": "NVDA", "mid_signal": 80173, "gamma_signal": -9046, "vega_signal": -405, "option_type": "P", "stock_price": 175.38, "utc_time": 1774287080000}, {"instrument": "NVDA", "mid_signal": 143196, "gamma_signal": 177819, "vega_signal": 7818, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287085000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": -7321, "vega_signal": -340, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287085000}, {"instrument": "NVDA", "mid_signal": 65698, "gamma_signal": 38739, "vega_signal": 1613, "option_type": "C", "stock_price": 175.45, "utc_time": 1774287090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774287090000}, {"instrument": "NVDA", "mid_signal": 96328, "gamma_signal": 145320, "vega_signal": 6443, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287095000}, {"instrument": "NVDA", "mid_signal": -32547, "gamma_signal": -14709, "vega_signal": -593, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287100000}, {"instrument": "NVDA", "mid_signal": -67054, "gamma_signal": 3821, "vega_signal": 172, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287100000}, {"instrument": "NVDA", "mid_signal": 17851, "gamma_signal": 37618, "vega_signal": 1355, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287105000}, {"instrument": "NVDA", "mid_signal": 16039, "gamma_signal": -1810, "vega_signal": -81, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774287110000}, {"instrument": "NVDA", "mid_signal": 19849, "gamma_signal": -14619, "vega_signal": -576, "option_type": "P", "stock_price": 175.41, "utc_time": 1774287110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.425, "utc_time": 1774287115000}, {"instrument": "NVDA", "mid_signal": 6686, "gamma_signal": -4924, "vega_signal": -197, "option_type": "P", "stock_price": 175.425, "utc_time": 1774287115000}, {"instrument": "NVDA", "mid_signal": 216627, "gamma_signal": 294710, "vega_signal": 13011, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287120000}, {"instrument": "NVDA", "mid_signal": 13375, "gamma_signal": -9849, "vega_signal": -395, "option_type": "P", "stock_price": 175.46, "utc_time": 1774287120000}, {"instrument": "NVDA", "mid_signal": 8591, "gamma_signal": 10668, "vega_signal": 469, "option_type": "C", "stock_price": 175.42, "utc_time": 1774287125000}, {"instrument": "NVDA", "mid_signal": 1052, "gamma_signal": -814, "vega_signal": -70, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287125000}, {"instrument": "NVDA", "mid_signal": 1432, "gamma_signal": 1778, "vega_signal": 78, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287130000}, {"instrument": "NVDA", "mid_signal": -123969, "gamma_signal": -66998, "vega_signal": -2741, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287135000}, {"instrument": "NVDA", "mid_signal": -13220, "gamma_signal": 9715, "vega_signal": 392, "option_type": "P", "stock_price": 175.46, "utc_time": 1774287135000}, {"instrument": "NVDA", "mid_signal": 278352, "gamma_signal": 151826, "vega_signal": 5908, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287140000}, {"instrument": "NVDA", "mid_signal": -4082, "gamma_signal": 2482, "vega_signal": 54, "option_type": "P", "stock_price": 175.46, "utc_time": 1774287140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1774287145000}, {"instrument": "NVDA", "mid_signal": -1264, "gamma_signal": 1188, "vega_signal": 71, "option_type": "P", "stock_price": 175.47, "utc_time": 1774287145000}, {"instrument": "NVDA", "mid_signal": -64260, "gamma_signal": -27589, "vega_signal": -1096, "option_type": "C", "stock_price": 175.35, "utc_time": 1774287150000}, {"instrument": "NVDA", "mid_signal": -25742, "gamma_signal": -1336, "vega_signal": -46, "option_type": "P", "stock_price": 175.35, "utc_time": 1774287150000}, {"instrument": "NVDA", "mid_signal": 23343, "gamma_signal": 11596, "vega_signal": 470, "option_type": "C", "stock_price": 175.38, "utc_time": 1774287155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774287155000}, {"instrument": "NVDA", "mid_signal": -5680, "gamma_signal": -7127, "vega_signal": -306, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287160000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": 4854, "vega_signal": 196, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.355, "utc_time": 1774287165000}, {"instrument": "NVDA", "mid_signal": 6606, "gamma_signal": -4855, "vega_signal": -196, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287170000}, {"instrument": "NVDA", "mid_signal": -19818, "gamma_signal": 14564, "vega_signal": 588, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287170000}, {"instrument": "NVDA", "mid_signal": -45379, "gamma_signal": -21402, "vega_signal": -898, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774287175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287180000}, {"instrument": "NVDA", "mid_signal": 122758, "gamma_signal": -9223, "vega_signal": -403, "option_type": "P", "stock_price": 175.3, "utc_time": 1774287180000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": 725, "vega_signal": 46, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287185000}, {"instrument": "NVDA", "mid_signal": 66049, "gamma_signal": -48539, "vega_signal": -1959, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287190000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 4970, "vega_signal": 199, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287190000}, {"instrument": "NVDA", "mid_signal": -19438, "gamma_signal": -8250, "vega_signal": -322, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287195000}, {"instrument": "NVDA", "mid_signal": 217, "gamma_signal": -157, "vega_signal": -16, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287200000}, {"instrument": "NVDA", "mid_signal": 698241, "gamma_signal": 846749, "vega_signal": 38073, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287205000}, {"instrument": "NVDA", "mid_signal": 36011, "gamma_signal": -1722, "vega_signal": -100, "option_type": "P", "stock_price": 175.42, "utc_time": 1774287205000}, {"instrument": "NVDA", "mid_signal": 1178398, "gamma_signal": 642115, "vega_signal": 27798, "option_type": "C", "stock_price": 175.64, "utc_time": 1774287210000}, {"instrument": "NVDA", "mid_signal": 1367470, "gamma_signal": -759141, "vega_signal": -32604, "option_type": "P", "stock_price": 175.64, "utc_time": 1774287210000}, {"instrument": "NVDA", "mid_signal": -141317, "gamma_signal": -194885, "vega_signal": -8751, "option_type": "C", "stock_price": 175.68, "utc_time": 1774287215000}, {"instrument": "NVDA", "mid_signal": 255747, "gamma_signal": -174081, "vega_signal": -7004, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287215000}, {"instrument": "NVDA", "mid_signal": 1891401, "gamma_signal": 873282, "vega_signal": 35145, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287220000}, {"instrument": "NVDA", "mid_signal": 64197, "gamma_signal": -44834, "vega_signal": -1797, "option_type": "P", "stock_price": 175.72, "utc_time": 1774287220000}, {"instrument": "NVDA", "mid_signal": -2125152, "gamma_signal": -875355, "vega_signal": -33257, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287225000}, {"instrument": "NVDA", "mid_signal": -627903, "gamma_signal": 438521, "vega_signal": 17580, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287225000}, {"instrument": "NVDA", "mid_signal": 10440, "gamma_signal": 4982, "vega_signal": 200, "option_type": "C", "stock_price": 175.74, "utc_time": 1774287230000}, {"instrument": "NVDA", "mid_signal": 312082, "gamma_signal": -189599, "vega_signal": -7635, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287230000}, {"instrument": "NVDA", "mid_signal": 1033609, "gamma_signal": 493280, "vega_signal": 19773, "option_type": "C", "stock_price": 175.73, "utc_time": 1774287235000}, {"instrument": "NVDA", "mid_signal": 3057, "gamma_signal": -3319, "vega_signal": -147, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287235000}, {"instrument": "NVDA", "mid_signal": -114171, "gamma_signal": -61686, "vega_signal": -2531, "option_type": "C", "stock_price": 175.64, "utc_time": 1774287240000}, {"instrument": "NVDA", "mid_signal": 50407, "gamma_signal": -25416, "vega_signal": -1008, "option_type": "P", "stock_price": 175.62, "utc_time": 1774287240000}, {"instrument": "NVDA", "mid_signal": -103536, "gamma_signal": -24840, "vega_signal": -984, "option_type": "C", "stock_price": 175.56, "utc_time": 1774287245000}, {"instrument": "NVDA", "mid_signal": 40947, "gamma_signal": -277, "vega_signal": -45, "option_type": "P", "stock_price": 175.56, "utc_time": 1774287245000}, {"instrument": "NVDA", "mid_signal": 27562, "gamma_signal": -20285, "vega_signal": -706, "option_type": "C", "stock_price": 175.53, "utc_time": 1774287250000}, {"instrument": "NVDA", "mid_signal": 1027585, "gamma_signal": -443905, "vega_signal": -18126, "option_type": "P", "stock_price": 175.53, "utc_time": 1774287250000}, {"instrument": "NVDA", "mid_signal": -75692, "gamma_signal": -43912, "vega_signal": -1867, "option_type": "C", "stock_price": 175.48, "utc_time": 1774287255000}, {"instrument": "NVDA", "mid_signal": -26074, "gamma_signal": -1815, "vega_signal": -246, "option_type": "P", "stock_price": 175.53, "utc_time": 1774287255000}, {"instrument": "NVDA", "mid_signal": 57633, "gamma_signal": 23365, "vega_signal": 950, "option_type": "C", "stock_price": 175.52, "utc_time": 1774287260000}, {"instrument": "NVDA", "mid_signal": -7115, "gamma_signal": 5775, "vega_signal": 252, "option_type": "P", "stock_price": 175.52, "utc_time": 1774287260000}, {"instrument": "NVDA", "mid_signal": 53833, "gamma_signal": 35997, "vega_signal": 1573, "option_type": "C", "stock_price": 175.475, "utc_time": 1774287265000}, {"instrument": "NVDA", "mid_signal": -28798, "gamma_signal": 1407, "vega_signal": -642, "option_type": "P", "stock_price": 175.48, "utc_time": 1774287265000}, {"instrument": "NVDA", "mid_signal": -197653, "gamma_signal": 22971, "vega_signal": 845, "option_type": "C", "stock_price": 175.51, "utc_time": 1774287270000}, {"instrument": "NVDA", "mid_signal": 10807, "gamma_signal": -8386, "vega_signal": -293, "option_type": "P", "stock_price": 175.51, "utc_time": 1774287270000}, {"instrument": "NVDA", "mid_signal": 61434, "gamma_signal": 61320, "vega_signal": 2709, "option_type": "C", "stock_price": 175.49, "utc_time": 1774287275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1774287275000}, {"instrument": "NVDA", "mid_signal": -9359, "gamma_signal": -10657, "vega_signal": -482, "option_type": "C", "stock_price": 175.52, "utc_time": 1774287280000}, {"instrument": "NVDA", "mid_signal": -611, "gamma_signal": -13029, "vega_signal": -502, "option_type": "P", "stock_price": 175.56, "utc_time": 1774287280000}, {"instrument": "NVDA", "mid_signal": -29662, "gamma_signal": -25283, "vega_signal": -1112, "option_type": "C", "stock_price": 175.56, "utc_time": 1774287285000}, {"instrument": "NVDA", "mid_signal": -62179, "gamma_signal": 8459, "vega_signal": 397, "option_type": "P", "stock_price": 175.54, "utc_time": 1774287285000}, {"instrument": "NVDA", "mid_signal": 90726, "gamma_signal": 103091, "vega_signal": 4614, "option_type": "C", "stock_price": 175.54, "utc_time": 1774287290000}, {"instrument": "NVDA", "mid_signal": 228557, "gamma_signal": -178656, "vega_signal": -7168, "option_type": "P", "stock_price": 175.54, "utc_time": 1774287290000}, {"instrument": "NVDA", "mid_signal": -162006, "gamma_signal": -11716, "vega_signal": -744, "option_type": "C", "stock_price": 175.58, "utc_time": 1774287295000}, {"instrument": "NVDA", "mid_signal": 54137, "gamma_signal": -42317, "vega_signal": -1698, "option_type": "P", "stock_price": 175.57, "utc_time": 1774287295000}, {"instrument": "NVDA", "mid_signal": 20127, "gamma_signal": -11145, "vega_signal": -731, "option_type": "C", "stock_price": 175.65, "utc_time": 1774287300000}, {"instrument": "NVDA", "mid_signal": 358249, "gamma_signal": -48001, "vega_signal": -2157, "option_type": "P", "stock_price": 175.65, "utc_time": 1774287300000}, {"instrument": "NVDA", "mid_signal": 465923, "gamma_signal": 192155, "vega_signal": 7799, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287305000}, {"instrument": "NVDA", "mid_signal": -62229, "gamma_signal": 8466, "vega_signal": 397, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287305000}, {"instrument": "NVDA", "mid_signal": 1135902, "gamma_signal": 137438, "vega_signal": 7187, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287310000}, {"instrument": "NVDA", "mid_signal": 35993, "gamma_signal": -38589, "vega_signal": -2541, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287310000}, {"instrument": "NVDA", "mid_signal": 392490, "gamma_signal": 136131, "vega_signal": 5024, "option_type": "C", "stock_price": 175.7, "utc_time": 1774287315000}, {"instrument": "NVDA", "mid_signal": -141171, "gamma_signal": 18870, "vega_signal": 1033, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287315000}, {"instrument": "NVDA", "mid_signal": 110725, "gamma_signal": 38821, "vega_signal": 1469, "option_type": "C", "stock_price": 175.705, "utc_time": 1774287320000}, {"instrument": "NVDA", "mid_signal": 1988, "gamma_signal": -1616, "vega_signal": -138, "option_type": "P", "stock_price": 175.73, "utc_time": 1774287320000}, {"instrument": "NVDA", "mid_signal": 31498, "gamma_signal": -2808, "vega_signal": -213, "option_type": "C", "stock_price": 175.7, "utc_time": 1774287325000}, {"instrument": "NVDA", "mid_signal": 1013980, "gamma_signal": -839996, "vega_signal": -42374, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287325000}, {"instrument": "NVDA", "mid_signal": 16379, "gamma_signal": 1050, "vega_signal": 67, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287330000}, {"instrument": "NVDA", "mid_signal": 38192, "gamma_signal": -35900, "vega_signal": -2209, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287330000}, {"instrument": "NVDA", "mid_signal": -5154, "gamma_signal": -5909, "vega_signal": -275, "option_type": "C", "stock_price": 175.74, "utc_time": 1774287335000}, {"instrument": "NVDA", "mid_signal": -106033, "gamma_signal": 99682, "vega_signal": 4274, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287335000}, {"instrument": "NVDA", "mid_signal": 949118, "gamma_signal": 66852, "vega_signal": 4440, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287340000}, {"instrument": "NVDA", "mid_signal": 94792, "gamma_signal": -18735, "vega_signal": -907, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287340000}, {"instrument": "NVDA", "mid_signal": 99167, "gamma_signal": 67666, "vega_signal": 2942, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287345000}, {"instrument": "NVDA", "mid_signal": 2749812, "gamma_signal": -2121220, "vega_signal": -92101, "option_type": "P", "stock_price": 175.77, "utc_time": 1774287345000}, {"instrument": "NVDA", "mid_signal": -17864, "gamma_signal": 19262, "vega_signal": 634, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287350000}, {"instrument": "NVDA", "mid_signal": -4246, "gamma_signal": 3991, "vega_signal": 246, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287350000}, {"instrument": "NVDA", "mid_signal": -191775, "gamma_signal": 14166, "vega_signal": 1759, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287355000}, {"instrument": "NVDA", "mid_signal": -5559, "gamma_signal": 3375, "vega_signal": 54, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287355000}, {"instrument": "NVDA", "mid_signal": -35892, "gamma_signal": 17113, "vega_signal": 877, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287360000}, {"instrument": "NVDA", "mid_signal": -541454, "gamma_signal": 416392, "vega_signal": 17951, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287360000}, {"instrument": "NVDA", "mid_signal": 7718, "gamma_signal": -929, "vega_signal": -76, "option_type": "C", "stock_price": 175.755, "utc_time": 1774287365000}, {"instrument": "NVDA", "mid_signal": -582588, "gamma_signal": 177346, "vega_signal": 8150, "option_type": "P", "stock_price": 175.76, "utc_time": 1774287365000}, {"instrument": "NVDA", "mid_signal": 2097, "gamma_signal": 2476, "vega_signal": 102, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287370000}, {"instrument": "NVDA", "mid_signal": 29861, "gamma_signal": -24743, "vega_signal": -1038, "option_type": "P", "stock_price": 175.76, "utc_time": 1774287370000}, {"instrument": "NVDA", "mid_signal": 84203, "gamma_signal": 23014, "vega_signal": 996, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287375000}, {"instrument": "NVDA", "mid_signal": -3125, "gamma_signal": 2887, "vega_signal": 181, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287380000}, {"instrument": "NVDA", "mid_signal": -20975, "gamma_signal": -24758, "vega_signal": -1019, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287385000}, {"instrument": "NVDA", "mid_signal": -145374, "gamma_signal": 31141, "vega_signal": 1390, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287385000}, {"instrument": "NVDA", "mid_signal": 1322516, "gamma_signal": 59700, "vega_signal": 3372, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287390000}, {"instrument": "NVDA", "mid_signal": 673401, "gamma_signal": -357482, "vega_signal": -14787, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287390000}, {"instrument": "NVDA", "mid_signal": 1102380, "gamma_signal": 374368, "vega_signal": 15331, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287395000}, {"instrument": "NVDA", "mid_signal": 490525, "gamma_signal": -118230, "vega_signal": -5232, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287395000}, {"instrument": "NVDA", "mid_signal": -144919, "gamma_signal": -52782, "vega_signal": -2211, "option_type": "C", "stock_price": 175.855, "utc_time": 1774287400000}, {"instrument": "NVDA", "mid_signal": 7294, "gamma_signal": -6737, "vega_signal": -422, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287400000}, {"instrument": "NVDA", "mid_signal": 176427, "gamma_signal": 57720, "vega_signal": 2425, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287405000}, {"instrument": "NVDA", "mid_signal": 5443, "gamma_signal": -5500, "vega_signal": -430, "option_type": "P", "stock_price": 175.845, "utc_time": 1774287405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287410000}, {"instrument": "NVDA", "mid_signal": 29643, "gamma_signal": -24068, "vega_signal": -910, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287410000}, {"instrument": "NVDA", "mid_signal": 321590, "gamma_signal": 77399, "vega_signal": 3308, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287415000}, {"instrument": "NVDA", "mid_signal": 47158, "gamma_signal": -10310, "vega_signal": -472, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287415000}, {"instrument": "NVDA", "mid_signal": -107108, "gamma_signal": -72647, "vega_signal": -3007, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287420000}, {"instrument": "NVDA", "mid_signal": 547384, "gamma_signal": -155739, "vega_signal": -6833, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287420000}, {"instrument": "NVDA", "mid_signal": -42043, "gamma_signal": 4155, "vega_signal": 153, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287425000}, {"instrument": "NVDA", "mid_signal": 52127, "gamma_signal": -23526, "vega_signal": -1046, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287425000}, {"instrument": "NVDA", "mid_signal": 25542, "gamma_signal": 19406, "vega_signal": 809, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287430000}, {"instrument": "NVDA", "mid_signal": -916773, "gamma_signal": 771991, "vega_signal": 30860, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287430000}, {"instrument": "NVDA", "mid_signal": 1220354, "gamma_signal": 360684, "vega_signal": 14579, "option_type": "C", "stock_price": 175.875, "utc_time": 1774287435000}, {"instrument": "NVDA", "mid_signal": 309301, "gamma_signal": -274173, "vega_signal": -11375, "option_type": "P", "stock_price": 175.875, "utc_time": 1774287435000}, {"instrument": "NVDA", "mid_signal": -8470, "gamma_signal": -2126, "vega_signal": -101, "option_type": "C", "stock_price": 175.915, "utc_time": 1774287440000}, {"instrument": "NVDA", "mid_signal": 18215, "gamma_signal": -15871, "vega_signal": -660, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287440000}, {"instrument": "NVDA", "mid_signal": 706562, "gamma_signal": 232294, "vega_signal": 9807, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287445000}, {"instrument": "NVDA", "mid_signal": 231975, "gamma_signal": -150343, "vega_signal": -6319, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287445000}, {"instrument": "NVDA", "mid_signal": 236190, "gamma_signal": 72345, "vega_signal": 2946, "option_type": "C", "stock_price": 176.01, "utc_time": 1774287450000}, {"instrument": "NVDA", "mid_signal": 380454, "gamma_signal": -75704, "vega_signal": -3194, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287450000}, {"instrument": "NVDA", "mid_signal": 127849, "gamma_signal": 69236, "vega_signal": 2843, "option_type": "C", "stock_price": 176, "utc_time": 1774287455000}, {"instrument": "NVDA", "mid_signal": 871638, "gamma_signal": -780041, "vega_signal": -32342, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287455000}, {"instrument": "NVDA", "mid_signal": -15477, "gamma_signal": -6705, "vega_signal": -274, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287460000}, {"instrument": "NVDA", "mid_signal": -36925, "gamma_signal": 32031, "vega_signal": 1250, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287460000}, {"instrument": "NVDA", "mid_signal": 456877, "gamma_signal": 100272, "vega_signal": 4142, "option_type": "C", "stock_price": 175.99, "utc_time": 1774287465000}, {"instrument": "NVDA", "mid_signal": 4945, "gamma_signal": -4279, "vega_signal": -192, "option_type": "P", "stock_price": 176.015, "utc_time": 1774287465000}, {"instrument": "NVDA", "mid_signal": -42134, "gamma_signal": 58915, "vega_signal": 2414, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287470000}, {"instrument": "NVDA", "mid_signal": 40887, "gamma_signal": -37044, "vega_signal": -2371, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287470000}, {"instrument": "NVDA", "mid_signal": -65233, "gamma_signal": 35026, "vega_signal": 1449, "option_type": "C", "stock_price": 176, "utc_time": 1774287475000}, {"instrument": "NVDA", "mid_signal": 62111, "gamma_signal": -74902, "vega_signal": -3128, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287475000}, {"instrument": "NVDA", "mid_signal": 2689649, "gamma_signal": 870526, "vega_signal": 35484, "option_type": "C", "stock_price": 176.01, "utc_time": 1774287480000}, {"instrument": "NVDA", "mid_signal": 2068169, "gamma_signal": -1490720, "vega_signal": -62154, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287480000}, {"instrument": "NVDA", "mid_signal": 120844, "gamma_signal": 42740, "vega_signal": 1763, "option_type": "C", "stock_price": 176.03, "utc_time": 1774287485000}, {"instrument": "NVDA", "mid_signal": -21762, "gamma_signal": 18926, "vega_signal": 767, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287485000}, {"instrument": "NVDA", "mid_signal": -38786, "gamma_signal": -33620, "vega_signal": -1417, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287490000}, {"instrument": "NVDA", "mid_signal": 1450573, "gamma_signal": -340455, "vega_signal": -14556, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287490000}, {"instrument": "NVDA", "mid_signal": -260166, "gamma_signal": -28863, "vega_signal": -1360, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287495000}, {"instrument": "NVDA", "mid_signal": 23682, "gamma_signal": -22441, "vega_signal": -1047, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287495000}, {"instrument": "NVDA", "mid_signal": -91731, "gamma_signal": -101631, "vega_signal": -4170, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287500000}, {"instrument": "NVDA", "mid_signal": 158795, "gamma_signal": -183619, "vega_signal": -7334, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287500000}, {"instrument": "NVDA", "mid_signal": 11118, "gamma_signal": 1475, "vega_signal": 67, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287505000}, {"instrument": "NVDA", "mid_signal": 17563, "gamma_signal": -71, "vega_signal": -3, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287505000}, {"instrument": "NVDA", "mid_signal": 149376, "gamma_signal": 230880, "vega_signal": 9469, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287510000}, {"instrument": "NVDA", "mid_signal": -42480, "gamma_signal": 40048, "vega_signal": 1621, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287510000}, {"instrument": "NVDA", "mid_signal": 12744, "gamma_signal": 14120, "vega_signal": 579, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287515000}, {"instrument": "NVDA", "mid_signal": 35134, "gamma_signal": -143, "vega_signal": -6, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287515000}, {"instrument": "NVDA", "mid_signal": 84236, "gamma_signal": 20262, "vega_signal": 867, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287520000}, {"instrument": "NVDA", "mid_signal": 95684, "gamma_signal": -90172, "vega_signal": -3607, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287520000}, {"instrument": "NVDA", "mid_signal": -37431, "gamma_signal": -8771, "vega_signal": -361, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287525000}, {"instrument": "NVDA", "mid_signal": -1424451, "gamma_signal": 12463, "vega_signal": 497, "option_type": "P", "stock_price": 175.965, "utc_time": 1774287525000}, {"instrument": "NVDA", "mid_signal": 69202, "gamma_signal": 22155, "vega_signal": 911, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287530000}, {"instrument": "NVDA", "mid_signal": 4163, "gamma_signal": -3923, "vega_signal": -157, "option_type": "P", "stock_price": 176.05, "utc_time": 1774287530000}, {"instrument": "NVDA", "mid_signal": 279350, "gamma_signal": 287749, "vega_signal": 11813, "option_type": "C", "stock_price": 176, "utc_time": 1774287535000}, {"instrument": "NVDA", "mid_signal": 18878, "gamma_signal": -5861, "vega_signal": -383, "option_type": "P", "stock_price": 176, "utc_time": 1774287535000}, {"instrument": "NVDA", "mid_signal": -25488, "gamma_signal": -28239, "vega_signal": -1159, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287540000}, {"instrument": "NVDA", "mid_signal": -22992, "gamma_signal": -1111, "vega_signal": -187, "option_type": "P", "stock_price": 175.965, "utc_time": 1774287540000}, {"instrument": "NVDA", "mid_signal": 37059, "gamma_signal": 62857, "vega_signal": 2578, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287545000}, {"instrument": "NVDA", "mid_signal": 62410, "gamma_signal": -58814, "vega_signal": -2353, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287545000}, {"instrument": "NVDA", "mid_signal": -64283, "gamma_signal": -60324, "vega_signal": -2475, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287550000}, {"instrument": "NVDA", "mid_signal": -10854, "gamma_signal": -1095, "vega_signal": -40, "option_type": "P", "stock_price": 175.915, "utc_time": 1774287550000}, {"instrument": "NVDA", "mid_signal": -21425, "gamma_signal": -2661, "vega_signal": -108, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287555000}, {"instrument": "NVDA", "mid_signal": 79642, "gamma_signal": -74335, "vega_signal": -2739, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287555000}, {"instrument": "NVDA", "mid_signal": -124610, "gamma_signal": -40607, "vega_signal": -1640, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287560000}, {"instrument": "NVDA", "mid_signal": 9652, "gamma_signal": -9068, "vega_signal": -374, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287560000}, {"instrument": "NVDA", "mid_signal": 27785, "gamma_signal": 54080, "vega_signal": 2340, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287565000}, {"instrument": "NVDA", "mid_signal": -13135, "gamma_signal": 12295, "vega_signal": 482, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287565000}, {"instrument": "NVDA", "mid_signal": -61791, "gamma_signal": -27218, "vega_signal": -1149, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287570000}, {"instrument": "NVDA", "mid_signal": -510293, "gamma_signal": 489134, "vega_signal": 19159, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287570000}, {"instrument": "NVDA", "mid_signal": 36592, "gamma_signal": 30778, "vega_signal": 1256, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287575000}, {"instrument": "NVDA", "mid_signal": 4337, "gamma_signal": -4009, "vega_signal": -270, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287575000}, {"instrument": "NVDA", "mid_signal": -56970, "gamma_signal": -21385, "vega_signal": -872, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287580000}, {"instrument": "NVDA", "mid_signal": -43778, "gamma_signal": 40978, "vega_signal": 1606, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287580000}, {"instrument": "NVDA", "mid_signal": 54619, "gamma_signal": 18708, "vega_signal": 763, "option_type": "C", "stock_price": 175.925, "utc_time": 1774287585000}, {"instrument": "NVDA", "mid_signal": -179508, "gamma_signal": 53483, "vega_signal": 2299, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287585000}, {"instrument": "NVDA", "mid_signal": 9517, "gamma_signal": 10827, "vega_signal": 446, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287590000}, {"instrument": "NVDA", "mid_signal": 5172, "gamma_signal": -4266, "vega_signal": -347, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287590000}, {"instrument": "NVDA", "mid_signal": 358400, "gamma_signal": 22183, "vega_signal": 1183, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287595000}, {"instrument": "NVDA", "mid_signal": -152065, "gamma_signal": -140469, "vega_signal": -5733, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287600000}, {"instrument": "NVDA", "mid_signal": -4379, "gamma_signal": 4099, "vega_signal": 161, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287600000}, {"instrument": "NVDA", "mid_signal": 3728, "gamma_signal": 4388, "vega_signal": 205, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287605000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": 8125, "vega_signal": 318, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287605000}, {"instrument": "NVDA", "mid_signal": -5905, "gamma_signal": -17469, "vega_signal": -716, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287610000}, {"instrument": "NVDA", "mid_signal": -197525, "gamma_signal": 184981, "vega_signal": 7252, "option_type": "P", "stock_price": 175.875, "utc_time": 1774287610000}, {"instrument": "NVDA", "mid_signal": -52146, "gamma_signal": -16407, "vega_signal": -653, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287615000}, {"instrument": "NVDA", "mid_signal": 164573, "gamma_signal": -126950, "vega_signal": -5000, "option_type": "P", "stock_price": 175.89, "utc_time": 1774287615000}, {"instrument": "NVDA", "mid_signal": -130366, "gamma_signal": -41019, "vega_signal": -1633, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287620000}, {"instrument": "NVDA", "mid_signal": 27960, "gamma_signal": -23452, "vega_signal": -1624, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287620000}, {"instrument": "NVDA", "mid_signal": 1403, "gamma_signal": 1724, "vega_signal": 98, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287625000}, {"instrument": "NVDA", "mid_signal": -152155, "gamma_signal": 26374, "vega_signal": 1094, "option_type": "P", "stock_price": 175.86, "utc_time": 1774287625000}, {"instrument": "NVDA", "mid_signal": 6151, "gamma_signal": 7719, "vega_signal": 524, "option_type": "C", "stock_price": 175.895, "utc_time": 1774287630000}, {"instrument": "NVDA", "mid_signal": -4153, "gamma_signal": 3810, "vega_signal": 137, "option_type": "P", "stock_price": 175.86, "utc_time": 1774287630000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287635000}, {"instrument": "NVDA", "mid_signal": -18128, "gamma_signal": 16460, "vega_signal": 652, "option_type": "P", "stock_price": 175.89, "utc_time": 1774287635000}, {"instrument": "NVDA", "mid_signal": -16502, "gamma_signal": -962, "vega_signal": -62, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287640000}, {"instrument": "NVDA", "mid_signal": 90041, "gamma_signal": -32373, "vega_signal": -1283, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287640000}, {"instrument": "NVDA", "mid_signal": -6565, "gamma_signal": -7818, "vega_signal": -311, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287645000}, {"instrument": "NVDA", "mid_signal": 185799, "gamma_signal": -169017, "vega_signal": -6782, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287645000}, {"instrument": "NVDA", "mid_signal": 1755, "gamma_signal": 2155, "vega_signal": 122, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287650000}, {"instrument": "NVDA", "mid_signal": 148339, "gamma_signal": -112322, "vega_signal": -4457, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287650000}, {"instrument": "NVDA", "mid_signal": 223370, "gamma_signal": 277417, "vega_signal": 11022, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287655000}, {"instrument": "NVDA", "mid_signal": -9068, "gamma_signal": 8233, "vega_signal": 326, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287655000}, {"instrument": "NVDA", "mid_signal": 534912, "gamma_signal": 168306, "vega_signal": 6699, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287660000}, {"instrument": "NVDA", "mid_signal": -99778, "gamma_signal": 90598, "vega_signal": 3587, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287660000}, {"instrument": "NVDA", "mid_signal": 2190, "gamma_signal": 2608, "vega_signal": 104, "option_type": "C", "stock_price": 176.01, "utc_time": 1774287665000}, {"instrument": "NVDA", "mid_signal": 31746, "gamma_signal": -28825, "vega_signal": -1141, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287665000}, {"instrument": "NVDA", "mid_signal": 464119, "gamma_signal": 552675, "vega_signal": 21959, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287670000}, {"instrument": "NVDA", "mid_signal": 58751, "gamma_signal": -53978, "vega_signal": -2314, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287670000}, {"instrument": "NVDA", "mid_signal": 2189, "gamma_signal": 2607, "vega_signal": 104, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287675000}, {"instrument": "NVDA", "mid_signal": -4535, "gamma_signal": 4118, "vega_signal": 163, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287675000}, {"instrument": "NVDA", "mid_signal": 9145, "gamma_signal": -644, "vega_signal": -29, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287680000}, {"instrument": "NVDA", "mid_signal": -1515136, "gamma_signal": -437544, "vega_signal": -17145, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287685000}, {"instrument": "NVDA", "mid_signal": -44468, "gamma_signal": 30664, "vega_signal": 1400, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287685000}, {"instrument": "NVDA", "mid_signal": 1230490, "gamma_signal": 1428261, "vega_signal": 55743, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287690000}, {"instrument": "NVDA", "mid_signal": -1913, "gamma_signal": -3774, "vega_signal": -1557, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287690000}, {"instrument": "NVDA", "mid_signal": -13530, "gamma_signal": -3907, "vega_signal": -153, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287695000}, {"instrument": "NVDA", "mid_signal": -13530, "gamma_signal": -3907, "vega_signal": -153, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287700000}, {"instrument": "NVDA", "mid_signal": 15136, "gamma_signal": -2842, "vega_signal": -112, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287700000}, {"instrument": "NVDA", "mid_signal": 24248, "gamma_signal": 28380, "vega_signal": 1108, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287705000}, {"instrument": "NVDA", "mid_signal": 46289, "gamma_signal": -9366, "vega_signal": -387, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287705000}, {"instrument": "NVDA", "mid_signal": -671636, "gamma_signal": -189681, "vega_signal": -7434, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287710000}, {"instrument": "NVDA", "mid_signal": -50912, "gamma_signal": -59588, "vega_signal": -2326, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287715000}, {"instrument": "NVDA", "mid_signal": -15135, "gamma_signal": 2842, "vega_signal": 112, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287715000}, {"instrument": "NVDA", "mid_signal": 405799, "gamma_signal": 117187, "vega_signal": 4592, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287720000}, {"instrument": "NVDA", "mid_signal": -1046223, "gamma_signal": 2151717, "vega_signal": 85325, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287720000}, {"instrument": "NVDA", "mid_signal": -13531, "gamma_signal": -3908, "vega_signal": -153, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287725000}, {"instrument": "NVDA", "mid_signal": 21866, "gamma_signal": -32123, "vega_signal": -1275, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287725000}, {"instrument": "NVDA", "mid_signal": -24636, "gamma_signal": -4977, "vega_signal": -195, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287730000}, {"instrument": "NVDA", "mid_signal": 79668, "gamma_signal": -17992, "vega_signal": -702, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287730000}, {"instrument": "NVDA", "mid_signal": -300331, "gamma_signal": -40254, "vega_signal": -1691, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287735000}, {"instrument": "NVDA", "mid_signal": -15135, "gamma_signal": 2842, "vega_signal": 112, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287735000}, {"instrument": "NVDA", "mid_signal": -791049, "gamma_signal": -246161, "vega_signal": -9563, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287740000}, {"instrument": "NVDA", "mid_signal": 12310, "gamma_signal": 10839, "vega_signal": 422, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287740000}, {"instrument": "NVDA", "mid_signal": 8818, "gamma_signal": 10570, "vega_signal": 413, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287745000}, {"instrument": "NVDA", "mid_signal": -4494, "gamma_signal": 4051, "vega_signal": 161, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287745000}, {"instrument": "NVDA", "mid_signal": 162648, "gamma_signal": 54527, "vega_signal": 2120, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287750000}, {"instrument": "NVDA", "mid_signal": 196789, "gamma_signal": -67645, "vega_signal": -2748, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287750000}, {"instrument": "NVDA", "mid_signal": 44089, "gamma_signal": 52846, "vega_signal": 2066, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774287755000}, {"instrument": "NVDA", "mid_signal": 11022, "gamma_signal": 13211, "vega_signal": 516, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287760000}, {"instrument": "NVDA", "mid_signal": -25791, "gamma_signal": 1313, "vega_signal": 61, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287760000}, {"instrument": "NVDA", "mid_signal": 28456, "gamma_signal": -24389, "vega_signal": -958, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287765000}, {"instrument": "NVDA", "mid_signal": 815172, "gamma_signal": -98932, "vega_signal": -7429, "option_type": "P", "stock_price": 175.895, "utc_time": 1774287765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287770000}, {"instrument": "NVDA", "mid_signal": 1409402, "gamma_signal": -9592, "vega_signal": -378, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287770000}, {"instrument": "NVDA", "mid_signal": -4708, "gamma_signal": -5674, "vega_signal": -228, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287775000}, {"instrument": "NVDA", "mid_signal": 220105, "gamma_signal": -198402, "vega_signal": -7885, "option_type": "P", "stock_price": 175.86, "utc_time": 1774287775000}, {"instrument": "NVDA", "mid_signal": 110024, "gamma_signal": 85089, "vega_signal": 3322, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287780000}, {"instrument": "NVDA", "mid_signal": 13480, "gamma_signal": -12151, "vega_signal": -483, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287780000}, {"instrument": "NVDA", "mid_signal": -275401, "gamma_signal": -341789, "vega_signal": -13361, "option_type": "C", "stock_price": 175.815, "utc_time": 1774287785000}, {"instrument": "NVDA", "mid_signal": -56044, "gamma_signal": 6672, "vega_signal": 283, "option_type": "P", "stock_price": 175.815, "utc_time": 1774287785000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287790000}, {"instrument": "NVDA", "mid_signal": -78727, "gamma_signal": -7142, "vega_signal": -107, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287790000}, {"instrument": "NVDA", "mid_signal": 105406, "gamma_signal": 32800, "vega_signal": 1274, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287795000}, {"instrument": "NVDA", "mid_signal": -58995, "gamma_signal": 31387, "vega_signal": 1292, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287795000}, {"instrument": "NVDA", "mid_signal": 13020, "gamma_signal": 4187, "vega_signal": 157, "option_type": "C", "stock_price": 175.86, "utc_time": 1774287800000}, {"instrument": "NVDA", "mid_signal": -18134, "gamma_signal": 17902, "vega_signal": 1054, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287800000}, {"instrument": "NVDA", "mid_signal": 228630, "gamma_signal": 989939, "vega_signal": 38364, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287805000}, {"instrument": "NVDA", "mid_signal": -479310, "gamma_signal": 39282, "vega_signal": 1894, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287805000}, {"instrument": "NVDA", "mid_signal": -33794, "gamma_signal": -18432, "vega_signal": -711, "option_type": "C", "stock_price": 175.74, "utc_time": 1774287810000}, {"instrument": "NVDA", "mid_signal": -530449, "gamma_signal": 164319, "vega_signal": 6927, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287810000}, {"instrument": "NVDA", "mid_signal": -241463, "gamma_signal": -48006, "vega_signal": -1879, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287815000}, {"instrument": "NVDA", "mid_signal": 24305, "gamma_signal": -20560, "vega_signal": -834, "option_type": "P", "stock_price": 175.72, "utc_time": 1774287815000}, {"instrument": "NVDA", "mid_signal": -50937, "gamma_signal": 1976, "vega_signal": 68, "option_type": "C", "stock_price": 175.69, "utc_time": 1774287820000}, {"instrument": "NVDA", "mid_signal": 2549570, "gamma_signal": -2087236, "vega_signal": -84701, "option_type": "P", "stock_price": 175.67, "utc_time": 1774287820000}, {"instrument": "NVDA", "mid_signal": 1997, "gamma_signal": 2479, "vega_signal": 96, "option_type": "C", "stock_price": 175.675, "utc_time": 1774287825000}, {"instrument": "NVDA", "mid_signal": -9497, "gamma_signal": 8671, "vega_signal": 439, "option_type": "P", "stock_price": 175.675, "utc_time": 1774287825000}, {"instrument": "NVDA", "mid_signal": 9983, "gamma_signal": 12394, "vega_signal": 479, "option_type": "C", "stock_price": 175.69, "utc_time": 1774287830000}, {"instrument": "NVDA", "mid_signal": 58322, "gamma_signal": -49336, "vega_signal": -2001, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287830000}, {"instrument": "NVDA", "mid_signal": -267038, "gamma_signal": -108119, "vega_signal": -4161, "option_type": "C", "stock_price": 175.73, "utc_time": 1774287835000}, {"instrument": "NVDA", "mid_signal": 2557172, "gamma_signal": -1951756, "vega_signal": -79586, "option_type": "P", "stock_price": 175.73, "utc_time": 1774287835000}, {"instrument": "NVDA", "mid_signal": 56558, "gamma_signal": 11379, "vega_signal": 434, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287840000}, {"instrument": "NVDA", "mid_signal": -170143, "gamma_signal": 143929, "vega_signal": 5837, "option_type": "P", "stock_price": 175.76, "utc_time": 1774287840000}, {"instrument": "NVDA", "mid_signal": 49452, "gamma_signal": 7882, "vega_signal": 302, "option_type": "C", "stock_price": 175.805, "utc_time": 1774287845000}, {"instrument": "NVDA", "mid_signal": -30132, "gamma_signal": 5148, "vega_signal": 225, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287850000}, {"instrument": "NVDA", "mid_signal": 4863, "gamma_signal": -4114, "vega_signal": -167, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287855000}, {"instrument": "NVDA", "mid_signal": 91164, "gamma_signal": -77630, "vega_signal": -3214, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287855000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": 7017, "vega_signal": 266, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287860000}, {"instrument": "NVDA", "mid_signal": 121470, "gamma_signal": -1057, "vega_signal": -125, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287860000}, {"instrument": "NVDA", "mid_signal": 62948, "gamma_signal": 69765, "vega_signal": 2650, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287865000}, {"instrument": "NVDA", "mid_signal": 3599, "gamma_signal": 4678, "vega_signal": 177, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287870000}, {"instrument": "NVDA", "mid_signal": -15507, "gamma_signal": 2421, "vega_signal": 98, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287870000}, {"instrument": "NVDA", "mid_signal": 12559, "gamma_signal": 4271, "vega_signal": 169, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287875000}, {"instrument": "NVDA", "mid_signal": -15505, "gamma_signal": 2420, "vega_signal": 98, "option_type": "P", "stock_price": 175.77, "utc_time": 1774287875000}, {"instrument": "NVDA", "mid_signal": 23357, "gamma_signal": 18304, "vega_signal": 700, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287880000}, {"instrument": "NVDA", "mid_signal": 104421, "gamma_signal": 27847, "vega_signal": 961, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287890000}, {"instrument": "NVDA", "mid_signal": 133194, "gamma_signal": 173128, "vega_signal": 6560, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287895000}, {"instrument": "NVDA", "mid_signal": -29912, "gamma_signal": 25820, "vega_signal": 1009, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287895000}, {"instrument": "NVDA", "mid_signal": 5401, "gamma_signal": 7020, "vega_signal": 266, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287900000}, {"instrument": "NVDA", "mid_signal": 28086, "gamma_signal": 1816, "vega_signal": 67, "option_type": "P", "stock_price": 175.87, "utc_time": 1774287900000}, {"instrument": "NVDA", "mid_signal": -25130, "gamma_signal": -8545, "vega_signal": -338, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287905000}, {"instrument": "NVDA", "mid_signal": -24930, "gamma_signal": 21519, "vega_signal": 841, "option_type": "P", "stock_price": 175.87, "utc_time": 1774287905000}, {"instrument": "NVDA", "mid_signal": 12566, "gamma_signal": 4273, "vega_signal": 169, "option_type": "C", "stock_price": 175.855, "utc_time": 1774287910000}, {"instrument": "NVDA", "mid_signal": -4985, "gamma_signal": 4303, "vega_signal": 168, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287910000}, {"instrument": "NVDA", "mid_signal": 15267, "gamma_signal": 18305, "vega_signal": 1084, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287915000}, {"instrument": "NVDA", "mid_signal": -272807, "gamma_signal": 271612, "vega_signal": 15636, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287915000}, {"instrument": "NVDA", "mid_signal": -125652, "gamma_signal": -42728, "vega_signal": -1688, "option_type": "C", "stock_price": 175.865, "utc_time": 1774287920000}, {"instrument": "NVDA", "mid_signal": -49855, "gamma_signal": 43035, "vega_signal": 1682, "option_type": "P", "stock_price": 175.855, "utc_time": 1774287920000}, {"instrument": "NVDA", "mid_signal": -38454, "gamma_signal": -12417, "vega_signal": -492, "option_type": "C", "stock_price": 175.865, "utc_time": 1774287925000}, {"instrument": "NVDA", "mid_signal": -15384, "gamma_signal": 2545, "vega_signal": 102, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287930000}, {"instrument": "NVDA", "mid_signal": 18056, "gamma_signal": 22492, "vega_signal": 860, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287935000}, {"instrument": "NVDA", "mid_signal": 20546, "gamma_signal": -39844, "vega_signal": -1645, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287935000}, {"instrument": "NVDA", "mid_signal": -51257, "gamma_signal": -16551, "vega_signal": -656, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287940000}, {"instrument": "NVDA", "mid_signal": 2005, "gamma_signal": 2498, "vega_signal": 95, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287945000}, {"instrument": "NVDA", "mid_signal": -50137, "gamma_signal": -62454, "vega_signal": -2387, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287950000}, {"instrument": "NVDA", "mid_signal": 45422, "gamma_signal": -5679, "vega_signal": -376, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287950000}, {"instrument": "NVDA", "mid_signal": 2006, "gamma_signal": 2498, "vega_signal": 96, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287955000}, {"instrument": "NVDA", "mid_signal": 9917, "gamma_signal": -8581, "vega_signal": -354, "option_type": "P", "stock_price": 175.835, "utc_time": 1774287955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.815, "utc_time": 1774287960000}, {"instrument": "NVDA", "mid_signal": -9537, "gamma_signal": 8273, "vega_signal": 328, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287960000}, {"instrument": "NVDA", "mid_signal": -25628, "gamma_signal": -8275, "vega_signal": -328, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287965000}, {"instrument": "NVDA", "mid_signal": -12815, "gamma_signal": -4138, "vega_signal": -164, "option_type": "C", "stock_price": 175.825, "utc_time": 1774287970000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": -307, "vega_signal": -26, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.825, "utc_time": 1774287975000}, {"instrument": "NVDA", "mid_signal": 10610, "gamma_signal": 1592, "vega_signal": 62, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287980000}, {"instrument": "NVDA", "mid_signal": -908, "gamma_signal": 898, "vega_signal": 52, "option_type": "P", "stock_price": 175.77, "utc_time": 1774287980000}, {"instrument": "NVDA", "mid_signal": -19003, "gamma_signal": -23728, "vega_signal": -877, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287985000}, {"instrument": "NVDA", "mid_signal": -9622, "gamma_signal": 8409, "vega_signal": 328, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287985000}, {"instrument": "NVDA", "mid_signal": -1493, "gamma_signal": -1765, "vega_signal": -142, "option_type": "C", "stock_price": 175.795, "utc_time": 1774287990000}, {"instrument": "NVDA", "mid_signal": -31576, "gamma_signal": 5944, "vega_signal": 258, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287990000}, {"instrument": "NVDA", "mid_signal": -146089, "gamma_signal": -227309, "vega_signal": -8746, "option_type": "C", "stock_price": 175.825, "utc_time": 1774287995000}, {"instrument": "NVDA", "mid_signal": 50815, "gamma_signal": -11774, "vega_signal": -473, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287995000}, {"instrument": "NVDA", "mid_signal": -62232, "gamma_signal": -18852, "vega_signal": -719, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774288000000}, {"instrument": "NVDA", "mid_signal": -2620132, "gamma_signal": -869647, "vega_signal": -33214, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774288005000}, {"instrument": "NVDA", "mid_signal": -9953, "gamma_signal": -12316, "vega_signal": -473, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288010000}, {"instrument": "NVDA", "mid_signal": 393270, "gamma_signal": 105776, "vega_signal": 4085, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288015000}, {"instrument": "NVDA", "mid_signal": 14810, "gamma_signal": -12920, "vega_signal": -518, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288015000}, {"instrument": "NVDA", "mid_signal": -64208, "gamma_signal": -21311, "vega_signal": -814, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288020000}, {"instrument": "NVDA", "mid_signal": 39392, "gamma_signal": -34531, "vega_signal": -1365, "option_type": "P", "stock_price": 175.73, "utc_time": 1774288020000}, {"instrument": "NVDA", "mid_signal": -9953, "gamma_signal": -12316, "vega_signal": -473, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288025000}, {"instrument": "NVDA", "mid_signal": 3484, "gamma_signal": 4228, "vega_signal": 237, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288030000}, {"instrument": "NVDA", "mid_signal": -140020, "gamma_signal": -138383, "vega_signal": -5314, "option_type": "C", "stock_price": 175.71, "utc_time": 1774288035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.785, "utc_time": 1774288035000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": 2885, "vega_signal": 118, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288040000}, {"instrument": "NVDA", "mid_signal": 13219, "gamma_signal": 31936, "vega_signal": 1228, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288040000}, {"instrument": "NVDA", "mid_signal": -110438, "gamma_signal": -40825, "vega_signal": -1539, "option_type": "C", "stock_price": 175.72, "utc_time": 1774288045000}, {"instrument": "NVDA", "mid_signal": -2164721, "gamma_signal": 1804919, "vega_signal": 68753, "option_type": "P", "stock_price": 175.71, "utc_time": 1774288045000}, {"instrument": "NVDA", "mid_signal": -8723, "gamma_signal": -11017, "vega_signal": -428, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774288050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288055000}, {"instrument": "NVDA", "mid_signal": -5335, "gamma_signal": 4502, "vega_signal": 171, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288055000}, {"instrument": "NVDA", "mid_signal": -12272, "gamma_signal": -4536, "vega_signal": -171, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774288065000}, {"instrument": "NVDA", "mid_signal": -138658, "gamma_signal": 117012, "vega_signal": 4456, "option_type": "P", "stock_price": 175.68, "utc_time": 1774288065000}, {"instrument": "NVDA", "mid_signal": -37973, "gamma_signal": -4930, "vega_signal": 71, "option_type": "C", "stock_price": 175.67, "utc_time": 1774288070000}, {"instrument": "NVDA", "mid_signal": 20397, "gamma_signal": -17052, "vega_signal": -632, "option_type": "P", "stock_price": 175.685, "utc_time": 1774288070000}, {"instrument": "NVDA", "mid_signal": 8720, "gamma_signal": 11013, "vega_signal": 428, "option_type": "C", "stock_price": 175.7, "utc_time": 1774288075000}, {"instrument": "NVDA", "mid_signal": 98088, "gamma_signal": -99710, "vega_signal": -5577, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288075000}, {"instrument": "NVDA", "mid_signal": 6977, "gamma_signal": 8811, "vega_signal": 342, "option_type": "C", "stock_price": 175.715, "utc_time": 1774288080000}, {"instrument": "NVDA", "mid_signal": 84274, "gamma_signal": -38300, "vega_signal": -1476, "option_type": "P", "stock_price": 175.755, "utc_time": 1774288080000}, {"instrument": "NVDA", "mid_signal": 34152, "gamma_signal": 43058, "vega_signal": 1695, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288085000}, {"instrument": "NVDA", "mid_signal": -31294, "gamma_signal": 4527, "vega_signal": 184, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288085000}, {"instrument": "NVDA", "mid_signal": 490170, "gamma_signal": 619043, "vega_signal": 24058, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288090000}, {"instrument": "NVDA", "mid_signal": 9342, "gamma_signal": -9497, "vega_signal": -531, "option_type": "P", "stock_price": 175.71, "utc_time": 1774288090000}, {"instrument": "NVDA", "mid_signal": 20931, "gamma_signal": 26434, "vega_signal": 1027, "option_type": "C", "stock_price": 175.715, "utc_time": 1774288095000}, {"instrument": "NVDA", "mid_signal": 63566, "gamma_signal": -53646, "vega_signal": -2023, "option_type": "P", "stock_price": 175.73, "utc_time": 1774288095000}, {"instrument": "NVDA", "mid_signal": 10464, "gamma_signal": 13215, "vega_signal": 514, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288100000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": 320, "vega_signal": 26, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288100000}, {"instrument": "NVDA", "mid_signal": -49175, "gamma_signal": -18170, "vega_signal": -679, "option_type": "C", "stock_price": 175.68, "utc_time": 1774288105000}, {"instrument": "NVDA", "mid_signal": 84026, "gamma_signal": -85361, "vega_signal": -4760, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288105000}, {"instrument": "NVDA", "mid_signal": 24593, "gamma_signal": 9090, "vega_signal": 340, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288110000}, {"instrument": "NVDA", "mid_signal": 36809, "gamma_signal": -31914, "vega_signal": -1188, "option_type": "P", "stock_price": 175.68, "utc_time": 1774288110000}, {"instrument": "NVDA", "mid_signal": -29597, "gamma_signal": -35226, "vega_signal": -2077, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288115000}, {"instrument": "NVDA", "mid_signal": 934, "gamma_signal": -948, "vega_signal": -53, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288120000}, {"instrument": "NVDA", "mid_signal": -15779, "gamma_signal": 13680, "vega_signal": 509, "option_type": "P", "stock_price": 175.72, "utc_time": 1774288120000}, {"instrument": "NVDA", "mid_signal": -1747, "gamma_signal": -2208, "vega_signal": -85, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288125000}, {"instrument": "NVDA", "mid_signal": 41657, "gamma_signal": 9207, "vega_signal": 316, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288125000}, {"instrument": "NVDA", "mid_signal": 81350, "gamma_signal": 113883, "vega_signal": 4396, "option_type": "C", "stock_price": 175.775, "utc_time": 1774288130000}, {"instrument": "NVDA", "mid_signal": 147316, "gamma_signal": -127724, "vega_signal": -4754, "option_type": "P", "stock_price": 175.775, "utc_time": 1774288130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.775, "utc_time": 1774288135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.775, "utc_time": 1774288135000}, {"instrument": "NVDA", "mid_signal": -82632, "gamma_signal": -27417, "vega_signal": -1019, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288140000}, {"instrument": "NVDA", "mid_signal": -8062, "gamma_signal": 7407, "vega_signal": 328, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288140000}, {"instrument": "NVDA", "mid_signal": -75789, "gamma_signal": 3232, "vega_signal": 178, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288150000}, {"instrument": "NVDA", "mid_signal": 1329, "gamma_signal": -1273, "vega_signal": -79, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288150000}, {"instrument": "NVDA", "mid_signal": -3310, "gamma_signal": -3966, "vega_signal": -225, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288155000}, {"instrument": "NVDA", "mid_signal": -15675, "gamma_signal": 2260, "vega_signal": 91, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288155000}, {"instrument": "NVDA", "mid_signal": -10865, "gamma_signal": -13086, "vega_signal": -733, "option_type": "C", "stock_price": 175.71, "utc_time": 1774288160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288160000}, {"instrument": "NVDA", "mid_signal": -6792, "gamma_signal": -8181, "vega_signal": -458, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774288165000}, {"instrument": "NVDA", "mid_signal": 1783, "gamma_signal": 2299, "vega_signal": 86, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288170000}, {"instrument": "NVDA", "mid_signal": -149004, "gamma_signal": 133716, "vega_signal": 4940, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288170000}, {"instrument": "NVDA", "mid_signal": 2123, "gamma_signal": 2708, "vega_signal": 109, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288175000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": 924, "vega_signal": 52, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288190000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": 924, "vega_signal": 52, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288190000}, {"instrument": "NVDA", "mid_signal": 75897, "gamma_signal": 26952, "vega_signal": 985, "option_type": "C", "stock_price": 175.81, "utc_time": 1774288195000}, {"instrument": "NVDA", "mid_signal": 76596, "gamma_signal": -33841, "vega_signal": -1268, "option_type": "P", "stock_price": 175.81, "utc_time": 1774288195000}, {"instrument": "NVDA", "mid_signal": 3568, "gamma_signal": 4600, "vega_signal": 173, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288200000}, {"instrument": "NVDA", "mid_signal": -24841, "gamma_signal": 22292, "vega_signal": 824, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288200000}, {"instrument": "NVDA", "mid_signal": -1784, "gamma_signal": -2300, "vega_signal": -86, "option_type": "C", "stock_price": 175.785, "utc_time": 1774288205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288210000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": 925, "vega_signal": 52, "option_type": "P", "stock_price": 175.78, "utc_time": 1774288210000}, {"instrument": "NVDA", "mid_signal": 133700, "gamma_signal": 54149, "vega_signal": 1988, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288215000}, {"instrument": "NVDA", "mid_signal": 82293, "gamma_signal": -27301, "vega_signal": -1033, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288215000}, {"instrument": "NVDA", "mid_signal": -37643, "gamma_signal": -36712, "vega_signal": -1375, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288220000}, {"instrument": "NVDA", "mid_signal": -31210, "gamma_signal": 4730, "vega_signal": 187, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288220000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": -9204, "vega_signal": -346, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288225000}, {"instrument": "NVDA", "mid_signal": -196621, "gamma_signal": 184992, "vega_signal": 6851, "option_type": "P", "stock_price": 175.895, "utc_time": 1774288225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288230000}, {"instrument": "NVDA", "mid_signal": -4468, "gamma_signal": 4204, "vega_signal": 156, "option_type": "P", "stock_price": 175.865, "utc_time": 1774288230000}, {"instrument": "NVDA", "mid_signal": 18166, "gamma_signal": 22575, "vega_signal": 1052, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288235000}, {"instrument": "NVDA", "mid_signal": 93829, "gamma_signal": -88279, "vega_signal": -3269, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288235000}, {"instrument": "NVDA", "mid_signal": 13162, "gamma_signal": 4231, "vega_signal": 155, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288240000}, {"instrument": "NVDA", "mid_signal": -45890, "gamma_signal": 28144, "vega_signal": 451, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288245000}, {"instrument": "NVDA", "mid_signal": 5232, "gamma_signal": -5014, "vega_signal": -200, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288245000}, {"instrument": "NVDA", "mid_signal": 18596, "gamma_signal": 23384, "vega_signal": 873, "option_type": "C", "stock_price": 175.88, "utc_time": 1774288250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1774288250000}, {"instrument": "NVDA", "mid_signal": 99257, "gamma_signal": 50898, "vega_signal": 1874, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288255000}, {"instrument": "NVDA", "mid_signal": 11222, "gamma_signal": 1692, "vega_signal": 66, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288255000}, {"instrument": "NVDA", "mid_signal": 47632, "gamma_signal": 47595, "vega_signal": 1761, "option_type": "C", "stock_price": 175.88, "utc_time": 1774288260000}, {"instrument": "NVDA", "mid_signal": -8937, "gamma_signal": 8408, "vega_signal": 311, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1774288265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1774288265000}, {"instrument": "NVDA", "mid_signal": -26327, "gamma_signal": -8464, "vega_signal": -310, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288270000}, {"instrument": "NVDA", "mid_signal": 1519191, "gamma_signal": 678291, "vega_signal": 24940, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288275000}, {"instrument": "NVDA", "mid_signal": 2153, "gamma_signal": -3470, "vega_signal": 440, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288275000}, {"instrument": "NVDA", "mid_signal": 29418, "gamma_signal": 49337, "vega_signal": 1829, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288280000}, {"instrument": "NVDA", "mid_signal": -78448, "gamma_signal": 12561, "vega_signal": 451, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288280000}, {"instrument": "NVDA", "mid_signal": 2046, "gamma_signal": 2596, "vega_signal": 95, "option_type": "C", "stock_price": 175.905, "utc_time": 1774288285000}, {"instrument": "NVDA", "mid_signal": -220905, "gamma_signal": 212733, "vega_signal": 7783, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288285000}, {"instrument": "NVDA", "mid_signal": 2914448, "gamma_signal": 932055, "vega_signal": 34116, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288290000}, {"instrument": "NVDA", "mid_signal": 943504, "gamma_signal": -75544, "vega_signal": -2467, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288290000}, {"instrument": "NVDA", "mid_signal": -40942, "gamma_signal": -51939, "vega_signal": -1896, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288295000}, {"instrument": "NVDA", "mid_signal": 270633, "gamma_signal": -100544, "vega_signal": -3635, "option_type": "P", "stock_price": 176, "utc_time": 1774288295000}, {"instrument": "NVDA", "mid_signal": -371023, "gamma_signal": -116402, "vega_signal": -4251, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288300000}, {"instrument": "NVDA", "mid_signal": 1759827, "gamma_signal": -1694717, "vega_signal": -62009, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288300000}, {"instrument": "NVDA", "mid_signal": 6456, "gamma_signal": -12104, "vega_signal": -423, "option_type": "C", "stock_price": 175.945, "utc_time": 1774288305000}, {"instrument": "NVDA", "mid_signal": 372602, "gamma_signal": -358819, "vega_signal": -13127, "option_type": "P", "stock_price": 175.945, "utc_time": 1774288305000}, {"instrument": "NVDA", "mid_signal": 16640, "gamma_signal": -4202, "vega_signal": -145, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288310000}, {"instrument": "NVDA", "mid_signal": 4332, "gamma_signal": -4172, "vega_signal": -153, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288310000}, {"instrument": "NVDA", "mid_signal": 59837, "gamma_signal": 24960, "vega_signal": 1104, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288315000}, {"instrument": "NVDA", "mid_signal": 37583, "gamma_signal": -39866, "vega_signal": -2201, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288315000}, {"instrument": "NVDA", "mid_signal": 178451, "gamma_signal": 36622, "vega_signal": 1342, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288320000}, {"instrument": "NVDA", "mid_signal": -43331, "gamma_signal": 58560, "vega_signal": 2152, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288320000}, {"instrument": "NVDA", "mid_signal": 13259, "gamma_signal": 4171, "vega_signal": 153, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288325000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": -797, "vega_signal": -44, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288325000}, {"instrument": "NVDA", "mid_signal": 8487, "gamma_signal": 10434, "vega_signal": 565, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288330000}, {"instrument": "NVDA", "mid_signal": -18789, "gamma_signal": 19931, "vega_signal": 1100, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288335000}, {"instrument": "NVDA", "mid_signal": 51980, "gamma_signal": -50058, "vega_signal": -1831, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288335000}, {"instrument": "NVDA", "mid_signal": -26449, "gamma_signal": -8256, "vega_signal": -305, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288340000}, {"instrument": "NVDA", "mid_signal": -7275, "gamma_signal": -21921, "vega_signal": -793, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288345000}, {"instrument": "NVDA", "mid_signal": 161733, "gamma_signal": -29578, "vega_signal": -1024, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.905, "utc_time": 1774288350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.905, "utc_time": 1774288350000}, {"instrument": "NVDA", "mid_signal": -12300, "gamma_signal": -15630, "vega_signal": -567, "option_type": "C", "stock_price": 175.915, "utc_time": 1774288355000}, {"instrument": "NVDA", "mid_signal": -254, "gamma_signal": 234, "vega_signal": 18, "option_type": "P", "stock_price": 175.915, "utc_time": 1774288355000}, {"instrument": "NVDA", "mid_signal": -23988, "gamma_signal": -30365, "vega_signal": -1177, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288360000}, {"instrument": "NVDA", "mid_signal": 15757, "gamma_signal": -2538, "vega_signal": -87, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288360000}, {"instrument": "NVDA", "mid_signal": 4864, "gamma_signal": -6221, "vega_signal": -403, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288365000}, {"instrument": "NVDA", "mid_signal": -17413, "gamma_signal": 280, "vega_signal": 13, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288370000}, {"instrument": "NVDA", "mid_signal": 8461, "gamma_signal": -8415, "vega_signal": -300, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288375000}, {"instrument": "NVDA", "mid_signal": -2131135, "gamma_signal": 2106299, "vega_signal": 75165, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288375000}, {"instrument": "NVDA", "mid_signal": -23734, "gamma_signal": 2956, "vega_signal": 91, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288380000}, {"instrument": "NVDA", "mid_signal": -64081, "gamma_signal": -18036, "vega_signal": -669, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288385000}, {"instrument": "NVDA", "mid_signal": -30552, "gamma_signal": -13467, "vega_signal": -495, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288390000}, {"instrument": "NVDA", "mid_signal": -97301, "gamma_signal": 96767, "vega_signal": 3453, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288390000}, {"instrument": "NVDA", "mid_signal": -24753, "gamma_signal": -31633, "vega_signal": -1136, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288395000}, {"instrument": "NVDA", "mid_signal": 18781, "gamma_signal": -19897, "vega_signal": -1096, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288395000}, {"instrument": "NVDA", "mid_signal": 703180, "gamma_signal": 223094, "vega_signal": 8024, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288400000}, {"instrument": "NVDA", "mid_signal": -24357, "gamma_signal": 41310, "vega_signal": 1486, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288400000}, {"instrument": "NVDA", "mid_signal": -2066, "gamma_signal": -2643, "vega_signal": -95, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288405000}, {"instrument": "NVDA", "mid_signal": -18594, "gamma_signal": -23789, "vega_signal": -852, "option_type": "C", "stock_price": 175.995, "utc_time": 1774288410000}, {"instrument": "NVDA", "mid_signal": 4193, "gamma_signal": -4139, "vega_signal": -149, "option_type": "P", "stock_price": 175.995, "utc_time": 1774288410000}, {"instrument": "NVDA", "mid_signal": 10330, "gamma_signal": 13216, "vega_signal": 473, "option_type": "C", "stock_price": 176, "utc_time": 1774288415000}, {"instrument": "NVDA", "mid_signal": 127626, "gamma_signal": -190106, "vega_signal": -10485, "option_type": "P", "stock_price": 176, "utc_time": 1774288415000}, {"instrument": "NVDA", "mid_signal": 4132, "gamma_signal": 5286, "vega_signal": 189, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288420000}, {"instrument": "NVDA", "mid_signal": 748, "gamma_signal": -790, "vega_signal": -44, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288420000}, {"instrument": "NVDA", "mid_signal": 79550, "gamma_signal": 114789, "vega_signal": 4112, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288425000}, {"instrument": "NVDA", "mid_signal": -1516547, "gamma_signal": 261924, "vega_signal": 10056, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288425000}, {"instrument": "NVDA", "mid_signal": 26807, "gamma_signal": 8276, "vega_signal": 298, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288430000}, {"instrument": "NVDA", "mid_signal": -4192, "gamma_signal": 4138, "vega_signal": 149, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288430000}, {"instrument": "NVDA", "mid_signal": -78365, "gamma_signal": -22187, "vega_signal": -799, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288435000}, {"instrument": "NVDA", "mid_signal": 3344, "gamma_signal": 3141, "vega_signal": 277, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288440000}, {"instrument": "NVDA", "mid_signal": 31690, "gamma_signal": 3209, "vega_signal": 100, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288440000}, {"instrument": "NVDA", "mid_signal": 388725, "gamma_signal": 120003, "vega_signal": 4317, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288445000}, {"instrument": "NVDA", "mid_signal": 30497, "gamma_signal": -5404, "vega_signal": -207, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288445000}, {"instrument": "NVDA", "mid_signal": 20660, "gamma_signal": 26433, "vega_signal": 947, "option_type": "C", "stock_price": 176.005, "utc_time": 1774288450000}, {"instrument": "NVDA", "mid_signal": -427690, "gamma_signal": 422138, "vega_signal": 15185, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288450000}, {"instrument": "NVDA", "mid_signal": 778, "gamma_signal": 868, "vega_signal": 93, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288455000}, {"instrument": "NVDA", "mid_signal": 20658, "gamma_signal": 26430, "vega_signal": 947, "option_type": "C", "stock_price": 175.985, "utc_time": 1774288460000}, {"instrument": "NVDA", "mid_signal": -4193, "gamma_signal": 4138, "vega_signal": 149, "option_type": "P", "stock_price": 175.985, "utc_time": 1774288460000}, {"instrument": "NVDA", "mid_signal": -10483, "gamma_signal": -13598, "vega_signal": -476, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288465000}, {"instrument": "NVDA", "mid_signal": 3281, "gamma_signal": -3273, "vega_signal": -102, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288465000}, {"instrument": "NVDA", "mid_signal": 25758, "gamma_signal": 19833, "vega_signal": 741, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288470000}, {"instrument": "NVDA", "mid_signal": 14841, "gamma_signal": -15539, "vega_signal": -861, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288470000}, {"instrument": "NVDA", "mid_signal": 23960, "gamma_signal": 17601, "vega_signal": 623, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288475000}, {"instrument": "NVDA", "mid_signal": -19231, "gamma_signal": 6828, "vega_signal": 249, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288475000}, {"instrument": "NVDA", "mid_signal": 140332, "gamma_signal": 60669, "vega_signal": 2191, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288480000}, {"instrument": "NVDA", "mid_signal": 961504, "gamma_signal": 411419, "vega_signal": 14821, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288485000}, {"instrument": "NVDA", "mid_signal": -201092, "gamma_signal": 202463, "vega_signal": 7243, "option_type": "P", "stock_price": 175.945, "utc_time": 1774288485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1774288490000}, {"instrument": "NVDA", "mid_signal": 20107, "gamma_signal": -20245, "vega_signal": -724, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288495000}, {"instrument": "NVDA", "mid_signal": 13474, "gamma_signal": 4002, "vega_signal": 147, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774288500000}, {"instrument": "NVDA", "mid_signal": 13833, "gamma_signal": 4448, "vega_signal": 170, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288505000}, {"instrument": "NVDA", "mid_signal": -12063, "gamma_signal": 12145, "vega_signal": 435, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288505000}, {"instrument": "NVDA", "mid_signal": -35622, "gamma_signal": -46210, "vega_signal": -1619, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288510000}, {"instrument": "NVDA", "mid_signal": -1839913, "gamma_signal": 349386, "vega_signal": 13096, "option_type": "P", "stock_price": 175.865, "utc_time": 1774288510000}, {"instrument": "NVDA", "mid_signal": -433562, "gamma_signal": -411435, "vega_signal": -14511, "option_type": "C", "stock_price": 175.83, "utc_time": 1774288515000}, {"instrument": "NVDA", "mid_signal": 17594, "gamma_signal": 7365, "vega_signal": 269, "option_type": "P", "stock_price": 175.83, "utc_time": 1774288515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1774288520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288520000}, {"instrument": "NVDA", "mid_signal": 92614, "gamma_signal": 123635, "vega_signal": 4341, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288525000}, {"instrument": "NVDA", "mid_signal": 4456, "gamma_signal": -4285, "vega_signal": -152, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288525000}, {"instrument": "NVDA", "mid_signal": -7409, "gamma_signal": -9890, "vega_signal": -347, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288530000}, {"instrument": "NVDA", "mid_signal": 4456, "gamma_signal": -4286, "vega_signal": -152, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288530000}, {"instrument": "NVDA", "mid_signal": -5556, "gamma_signal": -7417, "vega_signal": -260, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288535000}, {"instrument": "NVDA", "mid_signal": 104534, "gamma_signal": -13382, "vega_signal": -493, "option_type": "P", "stock_price": 175.895, "utc_time": 1774288535000}, {"instrument": "NVDA", "mid_signal": -1852, "gamma_signal": -2473, "vega_signal": -87, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288540000}, {"instrument": "NVDA", "mid_signal": -4456, "gamma_signal": 4286, "vega_signal": 152, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288540000}, {"instrument": "NVDA", "mid_signal": -172834, "gamma_signal": -210317, "vega_signal": -11321, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288545000}, {"instrument": "NVDA", "mid_signal": -2274, "gamma_signal": 2431, "vega_signal": 131, "option_type": "P", "stock_price": 175.86, "utc_time": 1774288545000}, {"instrument": "NVDA", "mid_signal": -52349, "gamma_signal": -17026, "vega_signal": -613, "option_type": "C", "stock_price": 175.86, "utc_time": 1774288550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1774288550000}, {"instrument": "NVDA", "mid_signal": 1852, "gamma_signal": 2473, "vega_signal": 87, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288555000}, {"instrument": "NVDA", "mid_signal": 37834, "gamma_signal": -36146, "vega_signal": -1241, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288555000}, {"instrument": "NVDA", "mid_signal": 49843, "gamma_signal": -1585, "vega_signal": -16, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288560000}, {"instrument": "NVDA", "mid_signal": -8914, "gamma_signal": 8574, "vega_signal": 305, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288560000}, {"instrument": "NVDA", "mid_signal": 116706, "gamma_signal": 155798, "vega_signal": 5470, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288565000}, {"instrument": "NVDA", "mid_signal": 15574, "gamma_signal": -2525, "vega_signal": -92, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288565000}, {"instrument": "NVDA", "mid_signal": 3705, "gamma_signal": 4946, "vega_signal": 174, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288570000}, {"instrument": "NVDA", "mid_signal": 46731, "gamma_signal": -7575, "vega_signal": -277, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288570000}, {"instrument": "NVDA", "mid_signal": 402130, "gamma_signal": 140145, "vega_signal": 5033, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288575000}, {"instrument": "NVDA", "mid_signal": 36109, "gamma_signal": -5945, "vega_signal": -275, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288575000}, {"instrument": "NVDA", "mid_signal": 46996, "gamma_signal": 38247, "vega_signal": 1272, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288580000}, {"instrument": "NVDA", "mid_signal": 4460, "gamma_signal": -4290, "vega_signal": -153, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288580000}, {"instrument": "NVDA", "mid_signal": -19187, "gamma_signal": -26980, "vega_signal": -899, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288585000}, {"instrument": "NVDA", "mid_signal": -1883, "gamma_signal": -2654, "vega_signal": -88, "option_type": "C", "stock_price": 175.995, "utc_time": 1774288590000}, {"instrument": "NVDA", "mid_signal": 4023, "gamma_signal": -4050, "vega_signal": -144, "option_type": "P", "stock_price": 175.995, "utc_time": 1774288590000}, {"instrument": "NVDA", "mid_signal": 125515, "gamma_signal": 33166, "vega_signal": 1191, "option_type": "C", "stock_price": 176.01, "utc_time": 1774288595000}, {"instrument": "NVDA", "mid_signal": 47470, "gamma_signal": -35176, "vega_signal": -1252, "option_type": "P", "stock_price": 176.02, "utc_time": 1774288595000}, {"instrument": "NVDA", "mid_signal": 296097, "gamma_signal": 112689, "vega_signal": 4331, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288600000}, {"instrument": "NVDA", "mid_signal": -35180, "gamma_signal": 33, "vega_signal": 2, "option_type": "P", "stock_price": 176.03, "utc_time": 1774288600000}, {"instrument": "NVDA", "mid_signal": -312313, "gamma_signal": -93177, "vega_signal": -3307, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288605000}, {"instrument": "NVDA", "mid_signal": -1719710, "gamma_signal": 1819613, "vega_signal": 64561, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288605000}, {"instrument": "NVDA", "mid_signal": -133945, "gamma_signal": -38262, "vega_signal": -1320, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288610000}, {"instrument": "NVDA", "mid_signal": -4023, "gamma_signal": 4050, "vega_signal": 144, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288610000}, {"instrument": "NVDA", "mid_signal": 773295, "gamma_signal": 236889, "vega_signal": 8388, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288615000}, {"instrument": "NVDA", "mid_signal": -4024, "gamma_signal": 4052, "vega_signal": 144, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288615000}, {"instrument": "NVDA", "mid_signal": -2510988, "gamma_signal": -747386, "vega_signal": -26538, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288620000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": -1283, "vega_signal": -42, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288620000}, {"instrument": "NVDA", "mid_signal": -353106, "gamma_signal": -105347, "vega_signal": -3739, "option_type": "C", "stock_price": 176.06, "utc_time": 1774288625000}, {"instrument": "NVDA", "mid_signal": 8049, "gamma_signal": -8103, "vega_signal": -288, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288625000}, {"instrument": "NVDA", "mid_signal": 91066, "gamma_signal": 116111, "vega_signal": 5578, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288630000}, {"instrument": "NVDA", "mid_signal": 103011, "gamma_signal": -78471, "vega_signal": -2792, "option_type": "P", "stock_price": 176.06, "utc_time": 1774288630000}, {"instrument": "NVDA", "mid_signal": 18224, "gamma_signal": 70111, "vega_signal": 2285, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288635000}, {"instrument": "NVDA", "mid_signal": 8049, "gamma_signal": -8103, "vega_signal": -288, "option_type": "P", "stock_price": 176.06, "utc_time": 1774288635000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774288640000}, {"instrument": "NVDA", "mid_signal": 281726, "gamma_signal": -283627, "vega_signal": -10067, "option_type": "P", "stock_price": 176.06, "utc_time": 1774288640000}, {"instrument": "NVDA", "mid_signal": -27638, "gamma_signal": -7671, "vega_signal": -277, "option_type": "C", "stock_price": 176.04, "utc_time": 1774288645000}, {"instrument": "NVDA", "mid_signal": -730, "gamma_signal": 753, "vega_signal": 42, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288645000}, {"instrument": "NVDA", "mid_signal": -114947, "gamma_signal": -49929, "vega_signal": -1751, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288650000}, {"instrument": "NVDA", "mid_signal": 3681, "gamma_signal": -3872, "vega_signal": -136, "option_type": "P", "stock_price": 176.04, "utc_time": 1774288650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288655000}, {"instrument": "NVDA", "mid_signal": -446497, "gamma_signal": 91370, "vega_signal": 3202, "option_type": "P", "stock_price": 176.02, "utc_time": 1774288655000}, {"instrument": "NVDA", "mid_signal": 41214, "gamma_signal": -15870, "vega_signal": -522, "option_type": "C", "stock_price": 176.01, "utc_time": 1774288660000}, {"instrument": "NVDA", "mid_signal": -98288, "gamma_signal": 9023, "vega_signal": 319, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288660000}, {"instrument": "NVDA", "mid_signal": -365, "gamma_signal": -460, "vega_signal": -24, "option_type": "C", "stock_price": 176.01, "utc_time": 1774288665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288665000}, {"instrument": "NVDA", "mid_signal": 71427, "gamma_signal": 22101, "vega_signal": 793, "option_type": "C", "stock_price": 176.07, "utc_time": 1774288670000}, {"instrument": "NVDA", "mid_signal": -119791, "gamma_signal": 85375, "vega_signal": 3010, "option_type": "P", "stock_price": 176.08, "utc_time": 1774288670000}, {"instrument": "NVDA", "mid_signal": 80725, "gamma_signal": 33788, "vega_signal": 1198, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288675000}, {"instrument": "NVDA", "mid_signal": -149625, "gamma_signal": 92131, "vega_signal": 3242, "option_type": "P", "stock_price": 176.08, "utc_time": 1774288675000}, {"instrument": "NVDA", "mid_signal": 125594, "gamma_signal": 171467, "vega_signal": 5935, "option_type": "C", "stock_price": 176.08, "utc_time": 1774288680000}, {"instrument": "NVDA", "mid_signal": -84694, "gamma_signal": 89077, "vega_signal": 3132, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288680000}, {"instrument": "NVDA", "mid_signal": 262638, "gamma_signal": 72895, "vega_signal": 2630, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288685000}, {"instrument": "NVDA", "mid_signal": 27153, "gamma_signal": -10022, "vega_signal": -400, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288685000}, {"instrument": "NVDA", "mid_signal": -359422, "gamma_signal": -99758, "vega_signal": -3599, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288690000}, {"instrument": "NVDA", "mid_signal": 26295, "gamma_signal": -27106, "vega_signal": -1513, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288690000}, {"instrument": "NVDA", "mid_signal": 46105, "gamma_signal": 57972, "vega_signal": 2001, "option_type": "C", "stock_price": 176.095, "utc_time": 1774288695000}, {"instrument": "NVDA", "mid_signal": 3652, "gamma_signal": -3765, "vega_signal": -210, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288695000}, {"instrument": "NVDA", "mid_signal": 19017, "gamma_signal": 9859, "vega_signal": 333, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288700000}, {"instrument": "NVDA", "mid_signal": 13946, "gamma_signal": -14944, "vega_signal": -525, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288700000}, {"instrument": "NVDA", "mid_signal": 66610, "gamma_signal": 12765, "vega_signal": 435, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288705000}, {"instrument": "NVDA", "mid_signal": 72631, "gamma_signal": -77679, "vega_signal": -2793, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288705000}, {"instrument": "NVDA", "mid_signal": -1534, "gamma_signal": -24202, "vega_signal": -808, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288710000}, {"instrument": "NVDA", "mid_signal": 17054, "gamma_signal": -18833, "vega_signal": -428, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288710000}, {"instrument": "NVDA", "mid_signal": -280635, "gamma_signal": -69315, "vega_signal": -2354, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288715000}, {"instrument": "NVDA", "mid_signal": 66250, "gamma_signal": -70991, "vega_signal": -2496, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288715000}, {"instrument": "NVDA", "mid_signal": 270879, "gamma_signal": 216617, "vega_signal": 7295, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288720000}, {"instrument": "NVDA", "mid_signal": 401052, "gamma_signal": -429751, "vega_signal": -15107, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288720000}, {"instrument": "NVDA", "mid_signal": 11848, "gamma_signal": 29729, "vega_signal": 998, "option_type": "C", "stock_price": 176.155, "utc_time": 1774288725000}, {"instrument": "NVDA", "mid_signal": 59288, "gamma_signal": -63531, "vega_signal": -2233, "option_type": "P", "stock_price": 176.155, "utc_time": 1774288725000}, {"instrument": "NVDA", "mid_signal": 40694, "gamma_signal": 23041, "vega_signal": 937, "option_type": "C", "stock_price": 176.155, "utc_time": 1774288730000}, {"instrument": "NVDA", "mid_signal": 17439, "gamma_signal": -18687, "vega_signal": -657, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288735000}, {"instrument": "NVDA", "mid_signal": 3737, "gamma_signal": -3960, "vega_signal": -148, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288735000}, {"instrument": "NVDA", "mid_signal": 142218, "gamma_signal": 182299, "vega_signal": 6330, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288740000}, {"instrument": "NVDA", "mid_signal": 532407, "gamma_signal": 406652, "vega_signal": 13696, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288745000}, {"instrument": "NVDA", "mid_signal": 6976, "gamma_signal": -7475, "vega_signal": -263, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288745000}, {"instrument": "NVDA", "mid_signal": 254463, "gamma_signal": 93830, "vega_signal": 3174, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288750000}, {"instrument": "NVDA", "mid_signal": -78438, "gamma_signal": 45109, "vega_signal": 1558, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288750000}, {"instrument": "NVDA", "mid_signal": 28544, "gamma_signal": 7542, "vega_signal": 256, "option_type": "C", "stock_price": 176.135, "utc_time": 1774288755000}, {"instrument": "NVDA", "mid_signal": 3487, "gamma_signal": -3736, "vega_signal": -131, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288755000}, {"instrument": "NVDA", "mid_signal": 17334, "gamma_signal": 7549, "vega_signal": 208, "option_type": "C", "stock_price": 176.115, "utc_time": 1774288760000}, {"instrument": "NVDA", "mid_signal": -30587, "gamma_signal": 34691, "vega_signal": 1158, "option_type": "P", "stock_price": 176.115, "utc_time": 1774288760000}, {"instrument": "NVDA", "mid_signal": 2745, "gamma_signal": 3611, "vega_signal": 126, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288765000}, {"instrument": "NVDA", "mid_signal": -3283, "gamma_signal": 3649, "vega_signal": 126, "option_type": "P", "stock_price": 176.115, "utc_time": 1774288765000}, {"instrument": "NVDA", "mid_signal": -17842, "gamma_signal": -8296, "vega_signal": -190, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288770000}, {"instrument": "NVDA", "mid_signal": -14992, "gamma_signal": 3163, "vega_signal": 109, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288770000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": 9402, "vega_signal": 306, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288775000}, {"instrument": "NVDA", "mid_signal": -9551, "gamma_signal": 10969, "vega_signal": 299, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288775000}, {"instrument": "NVDA", "mid_signal": 21569, "gamma_signal": 13070, "vega_signal": 429, "option_type": "C", "stock_price": 176.105, "utc_time": 1774288780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288780000}, {"instrument": "NVDA", "mid_signal": 111045, "gamma_signal": 142140, "vega_signal": 7165, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288785000}, {"instrument": "NVDA", "mid_signal": 378678, "gamma_signal": -150856, "vega_signal": -5208, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288785000}, {"instrument": "NVDA", "mid_signal": 423181, "gamma_signal": 358185, "vega_signal": 11682, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288790000}, {"instrument": "NVDA", "mid_signal": -55705, "gamma_signal": -32618, "vega_signal": -1129, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288790000}, {"instrument": "NVDA", "mid_signal": 26110, "gamma_signal": 34486, "vega_signal": 1122, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288795000}, {"instrument": "NVDA", "mid_signal": 1972313, "gamma_signal": -2191870, "vega_signal": -75780, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288795000}, {"instrument": "NVDA", "mid_signal": -193201, "gamma_signal": -137919, "vega_signal": -5422, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288800000}, {"instrument": "NVDA", "mid_signal": -63850, "gamma_signal": 80012, "vega_signal": 5649, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288800000}, {"instrument": "NVDA", "mid_signal": 55401, "gamma_signal": 42307, "vega_signal": 1392, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288805000}, {"instrument": "NVDA", "mid_signal": 717, "gamma_signal": -726, "vega_signal": -41, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288805000}, {"instrument": "NVDA", "mid_signal": 78103, "gamma_signal": 26194, "vega_signal": 880, "option_type": "C", "stock_price": 176.21, "utc_time": 1774288810000}, {"instrument": "NVDA", "mid_signal": 213274, "gamma_signal": -47954, "vega_signal": -1653, "option_type": "P", "stock_price": 176.2, "utc_time": 1774288810000}, {"instrument": "NVDA", "mid_signal": -58252, "gamma_signal": 15613, "vega_signal": 487, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288815000}, {"instrument": "NVDA", "mid_signal": -717, "gamma_signal": 726, "vega_signal": 41, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288815000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774288820000}, {"instrument": "NVDA", "mid_signal": 3112, "gamma_signal": -3494, "vega_signal": -122, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288820000}, {"instrument": "NVDA", "mid_signal": -27101, "gamma_signal": -36355, "vega_signal": -983, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288825000}, {"instrument": "NVDA", "mid_signal": -28952, "gamma_signal": -6829, "vega_signal": -238, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288825000}, {"instrument": "NVDA", "mid_signal": -43515, "gamma_signal": -10479, "vega_signal": -364, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288830000}, {"instrument": "NVDA", "mid_signal": -167958, "gamma_signal": 188569, "vega_signal": 6558, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288830000}, {"instrument": "NVDA", "mid_signal": 395977, "gamma_signal": 305817, "vega_signal": 9851, "option_type": "C", "stock_price": 176.15, "utc_time": 1774288835000}, {"instrument": "NVDA", "mid_signal": 3111, "gamma_signal": -3492, "vega_signal": -121, "option_type": "P", "stock_price": 176.145, "utc_time": 1774288835000}, {"instrument": "NVDA", "mid_signal": 37438, "gamma_signal": 49055, "vega_signal": 2067, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288840000}, {"instrument": "NVDA", "mid_signal": 166515, "gamma_signal": -39958, "vega_signal": -1358, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288840000}, {"instrument": "NVDA", "mid_signal": -63905, "gamma_signal": -5874, "vega_signal": -325, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288845000}, {"instrument": "NVDA", "mid_signal": 9331, "gamma_signal": -10476, "vega_signal": -364, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288845000}, {"instrument": "NVDA", "mid_signal": -34350, "gamma_signal": -76713, "vega_signal": -2838, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288850000}, {"instrument": "NVDA", "mid_signal": -83236, "gamma_signal": 93627, "vega_signal": 3229, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288850000}, {"instrument": "NVDA", "mid_signal": -43504, "gamma_signal": -10476, "vega_signal": -364, "option_type": "C", "stock_price": 176.125, "utc_time": 1774288855000}, {"instrument": "NVDA", "mid_signal": -6221, "gamma_signal": 6984, "vega_signal": 243, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288855000}, {"instrument": "NVDA", "mid_signal": -2473, "gamma_signal": -3293, "vega_signal": -104, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288860000}, {"instrument": "NVDA", "mid_signal": -3110, "gamma_signal": 3492, "vega_signal": 121, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288860000}, {"instrument": "NVDA", "mid_signal": 32683, "gamma_signal": 65093, "vega_signal": 2043, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288865000}, {"instrument": "NVDA", "mid_signal": 31101, "gamma_signal": -34918, "vega_signal": -1214, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288865000}, {"instrument": "NVDA", "mid_signal": 1883, "gamma_signal": 2441, "vega_signal": 120, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288870000}, {"instrument": "NVDA", "mid_signal": 2401, "gamma_signal": -2782, "vega_signal": -81, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288870000}, {"instrument": "NVDA", "mid_signal": 18781, "gamma_signal": -22454, "vega_signal": -680, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288875000}, {"instrument": "NVDA", "mid_signal": -394985, "gamma_signal": 443455, "vega_signal": 15422, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288875000}, {"instrument": "NVDA", "mid_signal": -2221, "gamma_signal": -3037, "vega_signal": -97, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288880000}, {"instrument": "NVDA", "mid_signal": 665493, "gamma_signal": -79851, "vega_signal": -2706, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288880000}, {"instrument": "NVDA", "mid_signal": 46655, "gamma_signal": 63792, "vega_signal": 2028, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288885000}, {"instrument": "NVDA", "mid_signal": -33570, "gamma_signal": 37344, "vega_signal": 1268, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288885000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": -131052, "vega_signal": -4117, "option_type": "C", "stock_price": 176.23, "utc_time": 1774288890000}, {"instrument": "NVDA", "mid_signal": 13432, "gamma_signal": -14942, "vega_signal": -507, "option_type": "P", "stock_price": 176.22, "utc_time": 1774288890000}, {"instrument": "NVDA", "mid_signal": -46905, "gamma_signal": -1109, "vega_signal": -58, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288895000}, {"instrument": "NVDA", "mid_signal": -15093, "gamma_signal": 3087, "vega_signal": 105, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288895000}, {"instrument": "NVDA", "mid_signal": 28378, "gamma_signal": 70107, "vega_signal": 2302, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288900000}, {"instrument": "NVDA", "mid_signal": 15092, "gamma_signal": -3087, "vega_signal": -105, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288900000}, {"instrument": "NVDA", "mid_signal": 22207, "gamma_signal": 30364, "vega_signal": 965, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288905000}, {"instrument": "NVDA", "mid_signal": -844974, "gamma_signal": 172847, "vega_signal": 5902, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288905000}, {"instrument": "NVDA", "mid_signal": 284190, "gamma_signal": 531022, "vega_signal": 16827, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288915000}, {"instrument": "NVDA", "mid_signal": 33557, "gamma_signal": -37330, "vega_signal": -1267, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288915000}, {"instrument": "NVDA", "mid_signal": -3712, "gamma_signal": -4727, "vega_signal": -236, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288920000}, {"instrument": "NVDA", "mid_signal": 15090, "gamma_signal": -3087, "vega_signal": -105, "option_type": "P", "stock_price": 176.135, "utc_time": 1774288920000}, {"instrument": "NVDA", "mid_signal": 45184, "gamma_signal": 14279, "vega_signal": 473, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288925000}, {"instrument": "NVDA", "mid_signal": 134290, "gamma_signal": -149388, "vega_signal": -5071, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288930000}, {"instrument": "NVDA", "mid_signal": 16788, "gamma_signal": -18676, "vega_signal": -634, "option_type": "P", "stock_price": 176.2, "utc_time": 1774288930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288935000}, {"instrument": "NVDA", "mid_signal": 3107, "gamma_signal": -3511, "vega_signal": -110, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288935000}, {"instrument": "NVDA", "mid_signal": -6664, "gamma_signal": -9112, "vega_signal": -290, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288940000}, {"instrument": "NVDA", "mid_signal": -4915, "gamma_signal": -6507, "vega_signal": -206, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288945000}, {"instrument": "NVDA", "mid_signal": -3246751, "gamma_signal": 3707052, "vega_signal": 125830, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288950000}, {"instrument": "NVDA", "mid_signal": 3099, "gamma_signal": -3538, "vega_signal": -120, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288950000}, {"instrument": "NVDA", "mid_signal": -7372, "gamma_signal": -9761, "vega_signal": -309, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288955000}, {"instrument": "NVDA", "mid_signal": 34084, "gamma_signal": -38915, "vega_signal": -1321, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288955000}, {"instrument": "NVDA", "mid_signal": -24575, "gamma_signal": -32536, "vega_signal": -1031, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288960000}, {"instrument": "NVDA", "mid_signal": -14831, "gamma_signal": 3277, "vega_signal": 112, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288960000}, {"instrument": "NVDA", "mid_signal": -751, "gamma_signal": -971, "vega_signal": -47, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288965000}, {"instrument": "NVDA", "mid_signal": -1552108, "gamma_signal": 1772107, "vega_signal": 60159, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288975000}, {"instrument": "NVDA", "mid_signal": 46476, "gamma_signal": -53064, "vega_signal": -1801, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288975000}, {"instrument": "NVDA", "mid_signal": 161758, "gamma_signal": 42128, "vega_signal": 1433, "option_type": "C", "stock_price": 176.135, "utc_time": 1774288980000}, {"instrument": "NVDA", "mid_signal": 47599, "gamma_signal": -13370, "vega_signal": -456, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288980000}, {"instrument": "NVDA", "mid_signal": -26512, "gamma_signal": -3815, "vega_signal": -139, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288985000}, {"instrument": "NVDA", "mid_signal": 90957, "gamma_signal": 120423, "vega_signal": 3816, "option_type": "C", "stock_price": 176.165, "utc_time": 1774288990000}, {"instrument": "NVDA", "mid_signal": -9320, "gamma_signal": 12227, "vega_signal": 186, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288990000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": 280, "vega_signal": 18, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288995000}, {"instrument": "NVDA", "mid_signal": -180588, "gamma_signal": 70252, "vega_signal": 2279, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1774289000000}, {"instrument": "NVDA", "mid_signal": 3367, "gamma_signal": -3496, "vega_signal": -126, "option_type": "P", "stock_price": 176.195, "utc_time": 1774289000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.195, "utc_time": 1774289005000}, {"instrument": "NVDA", "mid_signal": 6733, "gamma_signal": -6991, "vega_signal": -252, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289005000}, {"instrument": "NVDA", "mid_signal": -24144, "gamma_signal": -16527, "vega_signal": -536, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289010000}, {"instrument": "NVDA", "mid_signal": 24799, "gamma_signal": -25825, "vega_signal": -887, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289010000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": 972, "vega_signal": 47, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289015000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": -3255, "vega_signal": -103, "option_type": "C", "stock_price": 176.17, "utc_time": 1774289020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774289020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.175, "utc_time": 1774289025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.175, "utc_time": 1774289025000}, {"instrument": "NVDA", "mid_signal": -26225, "gamma_signal": -19297, "vega_signal": -615, "option_type": "C", "stock_price": 176.175, "utc_time": 1774289030000}, {"instrument": "NVDA", "mid_signal": 3367, "gamma_signal": -3496, "vega_signal": -126, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289030000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 176.265, "utc_time": 1774289035000}, {"instrument": "NVDA", "mid_signal": 84820, "gamma_signal": -94153, "vega_signal": -3385, "option_type": "P", "stock_price": 176.215, "utc_time": 1774289035000}, {"instrument": "NVDA", "mid_signal": 1628915, "gamma_signal": 1547227, "vega_signal": 49376, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289040000}, {"instrument": "NVDA", "mid_signal": -80846, "gamma_signal": 83953, "vega_signal": 3025, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289040000}, {"instrument": "NVDA", "mid_signal": -26808, "gamma_signal": 9805, "vega_signal": 322, "option_type": "C", "stock_price": 176.295, "utc_time": 1774289045000}, {"instrument": "NVDA", "mid_signal": 149656, "gamma_signal": -57714, "vega_signal": -2013, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289045000}, {"instrument": "NVDA", "mid_signal": -19236, "gamma_signal": -10022, "vega_signal": -330, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289050000}, {"instrument": "NVDA", "mid_signal": 300087, "gamma_signal": -310096, "vega_signal": -12070, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289050000}, {"instrument": "NVDA", "mid_signal": 4919, "gamma_signal": 6513, "vega_signal": 206, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289055000}, {"instrument": "NVDA", "mid_signal": 13468, "gamma_signal": 17353, "vega_signal": 544, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289060000}, {"instrument": "NVDA", "mid_signal": 24135, "gamma_signal": -23531, "vega_signal": -1476, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289060000}, {"instrument": "NVDA", "mid_signal": -1007808, "gamma_signal": -232157, "vega_signal": -8561, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289065000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": 10018, "vega_signal": 353, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289065000}, {"instrument": "NVDA", "mid_signal": -287966, "gamma_signal": -66335, "vega_signal": -2446, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289070000}, {"instrument": "NVDA", "mid_signal": -29827, "gamma_signal": 30118, "vega_signal": 1635, "option_type": "P", "stock_price": 176.275, "utc_time": 1774289070000}, {"instrument": "NVDA", "mid_signal": 14398, "gamma_signal": 3317, "vega_signal": 122, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289075000}, {"instrument": "NVDA", "mid_signal": -304174, "gamma_signal": 333958, "vega_signal": 11779, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289075000}, {"instrument": "NVDA", "mid_signal": 258676, "gamma_signal": 287589, "vega_signal": 9073, "option_type": "C", "stock_price": 176.285, "utc_time": 1774289080000}, {"instrument": "NVDA", "mid_signal": 3042, "gamma_signal": -3340, "vega_signal": -118, "option_type": "P", "stock_price": 176.285, "utc_time": 1774289080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289085000}, {"instrument": "NVDA", "mid_signal": 3434, "gamma_signal": -3433, "vega_signal": -194, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289085000}, {"instrument": "NVDA", "mid_signal": 1412439, "gamma_signal": 707474, "vega_signal": 23523, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289090000}, {"instrument": "NVDA", "mid_signal": 33218, "gamma_signal": -23518, "vega_signal": -815, "option_type": "P", "stock_price": 176.35, "utc_time": 1774289090000}, {"instrument": "NVDA", "mid_signal": 18323, "gamma_signal": 23828, "vega_signal": 1142, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289095000}, {"instrument": "NVDA", "mid_signal": 330025, "gamma_signal": -332331, "vega_signal": -18253, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289095000}, {"instrument": "NVDA", "mid_signal": 332808, "gamma_signal": 93565, "vega_signal": 3505, "option_type": "C", "stock_price": 176.35, "utc_time": 1774289100000}, {"instrument": "NVDA", "mid_signal": 4810, "gamma_signal": -4809, "vega_signal": -272, "option_type": "P", "stock_price": 176.36, "utc_time": 1774289100000}, {"instrument": "NVDA", "mid_signal": 17579, "gamma_signal": 116, "vega_signal": 4, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289105000}, {"instrument": "NVDA", "mid_signal": -9128, "gamma_signal": 10022, "vega_signal": 353, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289105000}, {"instrument": "NVDA", "mid_signal": -417670, "gamma_signal": -96214, "vega_signal": -3548, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289110000}, {"instrument": "NVDA", "mid_signal": 1448, "gamma_signal": -1347, "vega_signal": -89, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289110000}, {"instrument": "NVDA", "mid_signal": -526085, "gamma_signal": -708333, "vega_signal": -22176, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289115000}, {"instrument": "NVDA", "mid_signal": 41744, "gamma_signal": -30252, "vega_signal": -1625, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289115000}, {"instrument": "NVDA", "mid_signal": -18465, "gamma_signal": -23787, "vega_signal": -738, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289120000}, {"instrument": "NVDA", "mid_signal": 9125, "gamma_signal": -10018, "vega_signal": -353, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289125000}, {"instrument": "NVDA", "mid_signal": -5761, "gamma_signal": 6691, "vega_signal": 226, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289125000}, {"instrument": "NVDA", "mid_signal": 17250, "gamma_signal": 6792, "vega_signal": 234, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289130000}, {"instrument": "NVDA", "mid_signal": -15018, "gamma_signal": 14523, "vega_signal": 895, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289130000}, {"instrument": "NVDA", "mid_signal": -14213, "gamma_signal": -17391, "vega_signal": -561, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289135000}, {"instrument": "NVDA", "mid_signal": 2065, "gamma_signal": -2062, "vega_signal": -116, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289140000}, {"instrument": "NVDA", "mid_signal": -244846, "gamma_signal": 270531, "vega_signal": 9128, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289140000}, {"instrument": "NVDA", "mid_signal": -7408, "gamma_signal": -8773, "vega_signal": -201, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289145000}, {"instrument": "NVDA", "mid_signal": 15010, "gamma_signal": -3472, "vega_signal": -106, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289145000}, {"instrument": "NVDA", "mid_signal": 3902, "gamma_signal": 5075, "vega_signal": 242, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289150000}, {"instrument": "NVDA", "mid_signal": 23917, "gamma_signal": 29355, "vega_signal": 971, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289155000}, {"instrument": "NVDA", "mid_signal": -11526, "gamma_signal": 13387, "vega_signal": 453, "option_type": "P", "stock_price": 176.325, "utc_time": 1774289155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289160000}, {"instrument": "NVDA", "mid_signal": -138281, "gamma_signal": 160610, "vega_signal": 5435, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289160000}, {"instrument": "NVDA", "mid_signal": -593793, "gamma_signal": -153031, "vega_signal": -5250, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289165000}, {"instrument": "NVDA", "mid_signal": -44623, "gamma_signal": 38207, "vega_signal": 1235, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289165000}, {"instrument": "NVDA", "mid_signal": -14209, "gamma_signal": -17386, "vega_signal": -561, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289170000}, {"instrument": "NVDA", "mid_signal": -258187, "gamma_signal": -6199, "vega_signal": -189, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.255, "utc_time": 1774289175000}, {"instrument": "NVDA", "mid_signal": 43854, "gamma_signal": 6010, "vega_signal": 92, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289175000}, {"instrument": "NVDA", "mid_signal": -55113, "gamma_signal": -23899, "vega_signal": -764, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289180000}, {"instrument": "NVDA", "mid_signal": -4844, "gamma_signal": 4271, "vega_signal": 321, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289180000}, {"instrument": "NVDA", "mid_signal": -20250, "gamma_signal": -3557, "vega_signal": -112, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289185000}, {"instrument": "NVDA", "mid_signal": -18138, "gamma_signal": 20213, "vega_signal": 698, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289185000}, {"instrument": "NVDA", "mid_signal": 526536, "gamma_signal": 332339, "vega_signal": 10516, "option_type": "C", "stock_price": 176.21, "utc_time": 1774289190000}, {"instrument": "NVDA", "mid_signal": -6045, "gamma_signal": 6736, "vega_signal": 233, "option_type": "P", "stock_price": 176.21, "utc_time": 1774289190000}, {"instrument": "NVDA", "mid_signal": -340167, "gamma_signal": -108791, "vega_signal": -3522, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289195000}, {"instrument": "NVDA", "mid_signal": -15113, "gamma_signal": 16841, "vega_signal": 581, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289200000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": -3434, "vega_signal": -105, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289200000}, {"instrument": "NVDA", "mid_signal": 847090, "gamma_signal": 306588, "vega_signal": 9873, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289205000}, {"instrument": "NVDA", "mid_signal": -20139, "gamma_signal": 3964, "vega_signal": 146, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289205000}, {"instrument": "NVDA", "mid_signal": 10727, "gamma_signal": 13765, "vega_signal": 430, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289210000}, {"instrument": "NVDA", "mid_signal": 331001, "gamma_signal": -75558, "vega_signal": -2307, "option_type": "P", "stock_price": 176.275, "utc_time": 1774289210000}, {"instrument": "NVDA", "mid_signal": 30892, "gamma_signal": 24030, "vega_signal": 757, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289215000}, {"instrument": "NVDA", "mid_signal": -84, "gamma_signal": 71, "vega_signal": 6, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289215000}, {"instrument": "NVDA", "mid_signal": 36736, "gamma_signal": 319, "vega_signal": 36, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289220000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": -3434, "vega_signal": -105, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289220000}, {"instrument": "NVDA", "mid_signal": -52542, "gamma_signal": 10638, "vega_signal": 304, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289225000}, {"instrument": "NVDA", "mid_signal": 373229, "gamma_signal": -95915, "vega_signal": -2983, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289225000}, {"instrument": "NVDA", "mid_signal": 93868, "gamma_signal": 120454, "vega_signal": 3765, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289230000}, {"instrument": "NVDA", "mid_signal": 3267, "gamma_signal": -3619, "vega_signal": -191, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289230000}, {"instrument": "NVDA", "mid_signal": -663395, "gamma_signal": -143654, "vega_signal": -4878, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289235000}, {"instrument": "NVDA", "mid_signal": -2147, "gamma_signal": 2369, "vega_signal": 125, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289235000}, {"instrument": "NVDA", "mid_signal": 2724, "gamma_signal": 3547, "vega_signal": 108, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289240000}, {"instrument": "NVDA", "mid_signal": -456053, "gamma_signal": 103408, "vega_signal": 3133, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289240000}, {"instrument": "NVDA", "mid_signal": 300605, "gamma_signal": 40181, "vega_signal": 1462, "option_type": "C", "stock_price": 176.01, "utc_time": 1774289245000}, {"instrument": "NVDA", "mid_signal": -1070152, "gamma_signal": 71221, "vega_signal": 2361, "option_type": "P", "stock_price": 176.01, "utc_time": 1774289245000}, {"instrument": "NVDA", "mid_signal": -3801206, "gamma_signal": -3740524, "vega_signal": -114792, "option_type": "C", "stock_price": 176, "utc_time": 1774289250000}, {"instrument": "NVDA", "mid_signal": -765030, "gamma_signal": 171922, "vega_signal": 5591, "option_type": "P", "stock_price": 175.89, "utc_time": 1774289250000}, {"instrument": "NVDA", "mid_signal": -47092, "gamma_signal": 18502, "vega_signal": 503, "option_type": "C", "stock_price": 175.92, "utc_time": 1774289255000}, {"instrument": "NVDA", "mid_signal": 192814, "gamma_signal": -139089, "vega_signal": -4685, "option_type": "P", "stock_price": 175.92, "utc_time": 1774289255000}, {"instrument": "NVDA", "mid_signal": -35735, "gamma_signal": -46529, "vega_signal": -1428, "option_type": "C", "stock_price": 175.88, "utc_time": 1774289260000}, {"instrument": "NVDA", "mid_signal": 90185, "gamma_signal": -75840, "vega_signal": -2571, "option_type": "P", "stock_price": 175.88, "utc_time": 1774289260000}, {"instrument": "NVDA", "mid_signal": -123566, "gamma_signal": -176888, "vega_signal": -5556, "option_type": "C", "stock_price": 175.99, "utc_time": 1774289265000}, {"instrument": "NVDA", "mid_signal": 133944, "gamma_signal": -5363, "vega_signal": 38, "option_type": "P", "stock_price": 175.99, "utc_time": 1774289265000}, {"instrument": "NVDA", "mid_signal": -269342, "gamma_signal": -350684, "vega_signal": -10701, "option_type": "C", "stock_price": 176.01, "utc_time": 1774289270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.005, "utc_time": 1774289270000}, {"instrument": "NVDA", "mid_signal": -1699235, "gamma_signal": -388713, "vega_signal": -13042, "option_type": "C", "stock_price": 175.9, "utc_time": 1774289275000}, {"instrument": "NVDA", "mid_signal": -104623, "gamma_signal": 25376, "vega_signal": 788, "option_type": "P", "stock_price": 175.91, "utc_time": 1774289275000}, {"instrument": "NVDA", "mid_signal": 841463, "gamma_signal": 233600, "vega_signal": 7706, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289280000}, {"instrument": "NVDA", "mid_signal": 446394, "gamma_signal": -106295, "vega_signal": -3246, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289280000}, {"instrument": "NVDA", "mid_signal": 9340, "gamma_signal": -3810, "vega_signal": -106, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289285000}, {"instrument": "NVDA", "mid_signal": -35523, "gamma_signal": 13640, "vega_signal": 441, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289285000}, {"instrument": "NVDA", "mid_signal": -57959, "gamma_signal": -27551, "vega_signal": -873, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289290000}, {"instrument": "NVDA", "mid_signal": -3416, "gamma_signal": 3868, "vega_signal": 144, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289290000}, {"instrument": "NVDA", "mid_signal": -9343, "gamma_signal": 3809, "vega_signal": 106, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289295000}, {"instrument": "NVDA", "mid_signal": 59526, "gamma_signal": -14174, "vega_signal": -433, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289295000}, {"instrument": "NVDA", "mid_signal": 373611, "gamma_signal": 126768, "vega_signal": 4201, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289300000}, {"instrument": "NVDA", "mid_signal": 1402, "gamma_signal": -2081, "vega_signal": 15, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289300000}, {"instrument": "NVDA", "mid_signal": -55858, "gamma_signal": -15179, "vega_signal": -516, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289305000}, {"instrument": "NVDA", "mid_signal": 104314, "gamma_signal": -45380, "vega_signal": -1550, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289305000}, {"instrument": "NVDA", "mid_signal": -1033925, "gamma_signal": -281320, "vega_signal": -9577, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289310000}, {"instrument": "NVDA", "mid_signal": -49589, "gamma_signal": 89663, "vega_signal": 3046, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289310000}, {"instrument": "NVDA", "mid_signal": 26216, "gamma_signal": 35314, "vega_signal": 1111, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289315000}, {"instrument": "NVDA", "mid_signal": -14568, "gamma_signal": 15179, "vega_signal": 516, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289315000}, {"instrument": "NVDA", "mid_signal": -2836, "gamma_signal": -3634, "vega_signal": -176, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289320000}, {"instrument": "NVDA", "mid_signal": -1454, "gamma_signal": 1491, "vega_signal": 80, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289320000}, {"instrument": "NVDA", "mid_signal": 27940, "gamma_signal": 7592, "vega_signal": 258, "option_type": "C", "stock_price": 176.14, "utc_time": 1774289325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289325000}, {"instrument": "NVDA", "mid_signal": -16154, "gamma_signal": -6740, "vega_signal": -222, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774289330000}, {"instrument": "NVDA", "mid_signal": -139692, "gamma_signal": -37960, "vega_signal": -1291, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289335000}, {"instrument": "NVDA", "mid_signal": 25504, "gamma_signal": -26574, "vega_signal": -904, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289335000}, {"instrument": "NVDA", "mid_signal": 3514, "gamma_signal": 19753, "vega_signal": 611, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289340000}, {"instrument": "NVDA", "mid_signal": 171227, "gamma_signal": -178411, "vega_signal": -6069, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289340000}, {"instrument": "NVDA", "mid_signal": 154261, "gamma_signal": -22127, "vega_signal": -947, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289345000}, {"instrument": "NVDA", "mid_signal": 45888, "gamma_signal": 61813, "vega_signal": 1944, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289350000}, {"instrument": "NVDA", "mid_signal": -21857, "gamma_signal": 22775, "vega_signal": 775, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289350000}, {"instrument": "NVDA", "mid_signal": -1856, "gamma_signal": -2378, "vega_signal": -114, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289355000}, {"instrument": "NVDA", "mid_signal": 3644, "gamma_signal": -3796, "vega_signal": -129, "option_type": "P", "stock_price": 176.14, "utc_time": 1774289355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289360000}, {"instrument": "NVDA", "mid_signal": -16371, "gamma_signal": -6718, "vega_signal": -217, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289365000}, {"instrument": "NVDA", "mid_signal": 116770, "gamma_signal": -123505, "vega_signal": -4221, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289365000}, {"instrument": "NVDA", "mid_signal": -10744, "gamma_signal": 17428, "vega_signal": 493, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289370000}, {"instrument": "NVDA", "mid_signal": -2200, "gamma_signal": -3087, "vega_signal": -93, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289375000}, {"instrument": "NVDA", "mid_signal": -3434, "gamma_signal": 3632, "vega_signal": 124, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289375000}, {"instrument": "NVDA", "mid_signal": -6706, "gamma_signal": -8326, "vega_signal": -454, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289380000}, {"instrument": "NVDA", "mid_signal": 112530, "gamma_signal": -29254, "vega_signal": -959, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289380000}, {"instrument": "NVDA", "mid_signal": -6600, "gamma_signal": -9258, "vega_signal": -278, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289385000}, {"instrument": "NVDA", "mid_signal": 3555263, "gamma_signal": -1195114, "vega_signal": -39680, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289385000}, {"instrument": "NVDA", "mid_signal": 42535, "gamma_signal": 10901, "vega_signal": 373, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289390000}, {"instrument": "NVDA", "mid_signal": 3440, "gamma_signal": -3638, "vega_signal": -124, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289390000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": 172, "vega_signal": 12, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289395000}, {"instrument": "NVDA", "mid_signal": -1436, "gamma_signal": 1455, "vega_signal": 79, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289395000}, {"instrument": "NVDA", "mid_signal": 20178, "gamma_signal": 28262, "vega_signal": 857, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.155, "utc_time": 1774289400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289405000}, {"instrument": "NVDA", "mid_signal": 23894, "gamma_signal": 258, "vega_signal": 79, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289405000}, {"instrument": "NVDA", "mid_signal": -2228, "gamma_signal": -2855, "vega_signal": -137, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289410000}, {"instrument": "NVDA", "mid_signal": 56976, "gamma_signal": -8938, "vega_signal": -282, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289410000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": 172, "vega_signal": 12, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289415000}, {"instrument": "NVDA", "mid_signal": 2201, "gamma_signal": 3088, "vega_signal": 93, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289420000}, {"instrument": "NVDA", "mid_signal": 14183, "gamma_signal": 3635, "vega_signal": 124, "option_type": "C", "stock_price": 176.21, "utc_time": 1774289425000}, {"instrument": "NVDA", "mid_signal": -14233, "gamma_signal": 14302, "vega_signal": 779, "option_type": "P", "stock_price": 176.205, "utc_time": 1774289425000}, {"instrument": "NVDA", "mid_signal": 45038, "gamma_signal": 5461, "vega_signal": 151, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289430000}, {"instrument": "NVDA", "mid_signal": -26704, "gamma_signal": 2992, "vega_signal": 89, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289430000}, {"instrument": "NVDA", "mid_signal": -29092, "gamma_signal": -7115, "vega_signal": -231, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289435000}, {"instrument": "NVDA", "mid_signal": 103103, "gamma_signal": 78343, "vega_signal": 2332, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289440000}, {"instrument": "NVDA", "mid_signal": 36488, "gamma_signal": -13590, "vega_signal": -448, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289440000}, {"instrument": "NVDA", "mid_signal": 51050, "gamma_signal": 5007, "vega_signal": 26, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289445000}, {"instrument": "NVDA", "mid_signal": -290955, "gamma_signal": -71160, "vega_signal": -2308, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289450000}, {"instrument": "NVDA", "mid_signal": 42382, "gamma_signal": -45926, "vega_signal": -1556, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289450000}, {"instrument": "NVDA", "mid_signal": 66954, "gamma_signal": 95644, "vega_signal": 2782, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289455000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": 3532, "vega_signal": 120, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289455000}, {"instrument": "NVDA", "mid_signal": -440872, "gamma_signal": -113135, "vega_signal": -3648, "option_type": "C", "stock_price": 176.21, "utc_time": 1774289460000}, {"instrument": "NVDA", "mid_signal": -78222, "gamma_signal": 84762, "vega_signal": 2872, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289460000}, {"instrument": "NVDA", "mid_signal": 80871, "gamma_signal": 149879, "vega_signal": 4350, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774289465000}, {"instrument": "NVDA", "mid_signal": -84318, "gamma_signal": -33994, "vega_signal": -1111, "option_type": "C", "stock_price": 176.17, "utc_time": 1774289470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289470000}, {"instrument": "NVDA", "mid_signal": 12301, "gamma_signal": 353, "vega_signal": 22, "option_type": "C", "stock_price": 176.21, "utc_time": 1774289475000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": 3532, "vega_signal": 120, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289475000}, {"instrument": "NVDA", "mid_signal": 247418, "gamma_signal": 60512, "vega_signal": 1963, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289480000}, {"instrument": "NVDA", "mid_signal": 88785, "gamma_signal": -18187, "vega_signal": -624, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289480000}, {"instrument": "NVDA", "mid_signal": -366011, "gamma_signal": -471152, "vega_signal": -22519, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289485000}, {"instrument": "NVDA", "mid_signal": -43062, "gamma_signal": 21485, "vega_signal": 705, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289495000}, {"instrument": "NVDA", "mid_signal": 28832, "gamma_signal": -32800, "vega_signal": -1102, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289495000}, {"instrument": "NVDA", "mid_signal": -66445, "gamma_signal": -127670, "vega_signal": -3619, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289500000}, {"instrument": "NVDA", "mid_signal": 103812, "gamma_signal": -118099, "vega_signal": -3969, "option_type": "P", "stock_price": 176.275, "utc_time": 1774289500000}, {"instrument": "NVDA", "mid_signal": 489462, "gamma_signal": 197930, "vega_signal": 6102, "option_type": "C", "stock_price": 176.35, "utc_time": 1774289505000}, {"instrument": "NVDA", "mid_signal": 18923, "gamma_signal": -21471, "vega_signal": -754, "option_type": "P", "stock_price": 176.35, "utc_time": 1774289505000}, {"instrument": "NVDA", "mid_signal": -37283, "gamma_signal": 184146, "vega_signal": 5030, "option_type": "C", "stock_price": 176.38, "utc_time": 1774289510000}, {"instrument": "NVDA", "mid_signal": -2885, "gamma_signal": 3282, "vega_signal": 110, "option_type": "P", "stock_price": 176.355, "utc_time": 1774289510000}, {"instrument": "NVDA", "mid_signal": 911088, "gamma_signal": 196489, "vega_signal": 6600, "option_type": "C", "stock_price": 176.37, "utc_time": 1774289515000}, {"instrument": "NVDA", "mid_signal": 2536, "gamma_signal": -2192, "vega_signal": -163, "option_type": "P", "stock_price": 176.38, "utc_time": 1774289515000}, {"instrument": "NVDA", "mid_signal": 66297, "gamma_signal": 5813, "vega_signal": 245, "option_type": "C", "stock_price": 176.345, "utc_time": 1774289520000}, {"instrument": "NVDA", "mid_signal": -11942, "gamma_signal": 268, "vega_signal": -2, "option_type": "P", "stock_price": 176.37, "utc_time": 1774289520000}, {"instrument": "NVDA", "mid_signal": -96999, "gamma_signal": -66138, "vega_signal": -1954, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289525000}, {"instrument": "NVDA", "mid_signal": -26764, "gamma_signal": 3819, "vega_signal": 107, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289525000}, {"instrument": "NVDA", "mid_signal": 25271, "gamma_signal": 35343, "vega_signal": 1010, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289530000}, {"instrument": "NVDA", "mid_signal": 57699, "gamma_signal": -65640, "vega_signal": -2206, "option_type": "P", "stock_price": 176.35, "utc_time": 1774289530000}, {"instrument": "NVDA", "mid_signal": -94847, "gamma_signal": -63103, "vega_signal": -1876, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289535000}, {"instrument": "NVDA", "mid_signal": 148237, "gamma_signal": -35501, "vega_signal": -1084, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289535000}, {"instrument": "NVDA", "mid_signal": -241750, "gamma_signal": -303336, "vega_signal": -8704, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289540000}, {"instrument": "NVDA", "mid_signal": -63441, "gamma_signal": 72172, "vega_signal": 2426, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289540000}, {"instrument": "NVDA", "mid_signal": 29042, "gamma_signal": 67089, "vega_signal": 1999, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289545000}, {"instrument": "NVDA", "mid_signal": 29063, "gamma_signal": 5817, "vega_signal": 197, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289555000}, {"instrument": "NVDA", "mid_signal": -23431, "gamma_signal": -29460, "vega_signal": -887, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289560000}, {"instrument": "NVDA", "mid_signal": 20664, "gamma_signal": -4711, "vega_signal": -112, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289565000}, {"instrument": "NVDA", "mid_signal": -2929, "gamma_signal": -3682, "vega_signal": -111, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289570000}, {"instrument": "NVDA", "mid_signal": -394, "gamma_signal": -520, "vega_signal": -24, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289575000}, {"instrument": "NVDA", "mid_signal": -1332764, "gamma_signal": 1584082, "vega_signal": 52130, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289575000}, {"instrument": "NVDA", "mid_signal": -32094, "gamma_signal": -18670, "vega_signal": -565, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289580000}, {"instrument": "NVDA", "mid_signal": -5329, "gamma_signal": 6334, "vega_signal": 208, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289580000}, {"instrument": "NVDA", "mid_signal": -17315, "gamma_signal": -22868, "vega_signal": -1040, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289585000}, {"instrument": "NVDA", "mid_signal": -35463, "gamma_signal": 3196, "vega_signal": 166, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289590000}, {"instrument": "NVDA", "mid_signal": 394, "gamma_signal": 520, "vega_signal": 24, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289595000}, {"instrument": "NVDA", "mid_signal": 213266, "gamma_signal": -253482, "vega_signal": -8342, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289595000}, {"instrument": "NVDA", "mid_signal": 2929, "gamma_signal": 3683, "vega_signal": 111, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289600000}, {"instrument": "NVDA", "mid_signal": 11963, "gamma_signal": -28004, "vega_signal": -932, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289600000}, {"instrument": "NVDA", "mid_signal": 9517, "gamma_signal": -3715, "vega_signal": -85, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289605000}, {"instrument": "NVDA", "mid_signal": 2896, "gamma_signal": -3307, "vega_signal": -110, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289605000}, {"instrument": "NVDA", "mid_signal": 2515, "gamma_signal": 3504, "vega_signal": 100, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289610000}, {"instrument": "NVDA", "mid_signal": 17883, "gamma_signal": -6823, "vega_signal": -213, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289610000}, {"instrument": "NVDA", "mid_signal": -5030, "gamma_signal": -7008, "vega_signal": -200, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289615000}, {"instrument": "NVDA", "mid_signal": -72717, "gamma_signal": -16460, "vega_signal": -571, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289620000}, {"instrument": "NVDA", "mid_signal": -29967, "gamma_signal": 7031, "vega_signal": 206, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289620000}, {"instrument": "NVDA", "mid_signal": 2514, "gamma_signal": 3503, "vega_signal": 100, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289625000}, {"instrument": "NVDA", "mid_signal": -2359, "gamma_signal": 2712, "vega_signal": 79, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289625000}, {"instrument": "NVDA", "mid_signal": 108093, "gamma_signal": 150601, "vega_signal": 4290, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289630000}, {"instrument": "NVDA", "mid_signal": -7542, "gamma_signal": -10507, "vega_signal": -299, "option_type": "C", "stock_price": 176.265, "utc_time": 1774289635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289635000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289640000}, {"instrument": "NVDA", "mid_signal": -1445527, "gamma_signal": 1650382, "vega_signal": 54707, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289640000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": -14013, "vega_signal": -399, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289645000}, {"instrument": "NVDA", "mid_signal": -2360, "gamma_signal": 2713, "vega_signal": 79, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289645000}, {"instrument": "NVDA", "mid_signal": -2514, "gamma_signal": -3503, "vega_signal": -100, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289655000}, {"instrument": "NVDA", "mid_signal": -536, "gamma_signal": 593, "vega_signal": 30, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289660000}, {"instrument": "NVDA", "mid_signal": 21229, "gamma_signal": -4435, "vega_signal": -99, "option_type": "C", "stock_price": 176.325, "utc_time": 1774289665000}, {"instrument": "NVDA", "mid_signal": -258061, "gamma_signal": 308980, "vega_signal": 9973, "option_type": "P", "stock_price": 176.315, "utc_time": 1774289665000}, {"instrument": "NVDA", "mid_signal": -28521, "gamma_signal": -21334, "vega_signal": -637, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289670000}, {"instrument": "NVDA", "mid_signal": -44610, "gamma_signal": 10870, "vega_signal": 317, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289680000}, {"instrument": "NVDA", "mid_signal": -12007, "gamma_signal": 28556, "vega_signal": 933, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289680000}, {"instrument": "NVDA", "mid_signal": -417989, "gamma_signal": -549667, "vega_signal": -16352, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289685000}, {"instrument": "NVDA", "mid_signal": 14747, "gamma_signal": 3218, "vega_signal": 109, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289690000}, {"instrument": "NVDA", "mid_signal": -1349853, "gamma_signal": 10783, "vega_signal": 932, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289690000}, {"instrument": "NVDA", "mid_signal": -29482, "gamma_signal": -6434, "vega_signal": -218, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289695000}, {"instrument": "NVDA", "mid_signal": 2687, "gamma_signal": -3217, "vega_signal": -104, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289695000}, {"instrument": "NVDA", "mid_signal": -678388, "gamma_signal": -476653, "vega_signal": -14340, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289700000}, {"instrument": "NVDA", "mid_signal": -148608, "gamma_signal": 36211, "vega_signal": 1056, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289700000}, {"instrument": "NVDA", "mid_signal": 14736, "gamma_signal": 3216, "vega_signal": 109, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289705000}, {"instrument": "NVDA", "mid_signal": 29473, "gamma_signal": 6432, "vega_signal": 217, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289710000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": -3216, "vega_signal": -104, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289710000}, {"instrument": "NVDA", "mid_signal": -19365, "gamma_signal": 297877, "vega_signal": 8380, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289715000}, {"instrument": "NVDA", "mid_signal": -12177, "gamma_signal": 405, "vega_signal": 2, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289715000}, {"instrument": "NVDA", "mid_signal": -394, "gamma_signal": -517, "vega_signal": -23, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289720000}, {"instrument": "NVDA", "mid_signal": -42275, "gamma_signal": 36386, "vega_signal": 1174, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289720000}, {"instrument": "NVDA", "mid_signal": 2755, "gamma_signal": 3623, "vega_signal": 106, "option_type": "C", "stock_price": 176.255, "utc_time": 1774289725000}, {"instrument": "NVDA", "mid_signal": -2886, "gamma_signal": 3359, "vega_signal": 108, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289735000}, {"instrument": "NVDA", "mid_signal": 615265, "gamma_signal": 269328, "vega_signal": 8144, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289740000}, {"instrument": "NVDA", "mid_signal": -19345, "gamma_signal": -25200, "vega_signal": -1148, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289745000}, {"instrument": "NVDA", "mid_signal": 14432, "gamma_signal": -16797, "vega_signal": -541, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289745000}, {"instrument": "NVDA", "mid_signal": -7597, "gamma_signal": -10343, "vega_signal": -298, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289755000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": 10078, "vega_signal": 325, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289755000}, {"instrument": "NVDA", "mid_signal": 14747, "gamma_signal": 3360, "vega_signal": 108, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289760000}, {"instrument": "NVDA", "mid_signal": -33266, "gamma_signal": 23754, "vega_signal": 1128, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289760000}, {"instrument": "NVDA", "mid_signal": -2532, "gamma_signal": -3447, "vega_signal": -99, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289765000}, {"instrument": "NVDA", "mid_signal": -5771, "gamma_signal": 6716, "vega_signal": 217, "option_type": "P", "stock_price": 176.195, "utc_time": 1774289765000}, {"instrument": "NVDA", "mid_signal": -22647, "gamma_signal": -6958, "vega_signal": -201, "option_type": "C", "stock_price": 176.125, "utc_time": 1774289770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289770000}, {"instrument": "NVDA", "mid_signal": -39595, "gamma_signal": -20496, "vega_signal": -613, "option_type": "C", "stock_price": 176.14, "utc_time": 1774289775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289775000}, {"instrument": "NVDA", "mid_signal": -10122, "gamma_signal": -13781, "vega_signal": -397, "option_type": "C", "stock_price": 176.14, "utc_time": 1774289780000}, {"instrument": "NVDA", "mid_signal": 47897, "gamma_signal": -13715, "vega_signal": -412, "option_type": "P", "stock_price": 176.14, "utc_time": 1774289780000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": -4718, "vega_signal": -217, "option_type": "C", "stock_price": 176.165, "utc_time": 1774289785000}, {"instrument": "NVDA", "mid_signal": -3307, "gamma_signal": 3630, "vega_signal": 117, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289790000}, {"instrument": "NVDA", "mid_signal": -16684, "gamma_signal": -6774, "vega_signal": -206, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289795000}, {"instrument": "NVDA", "mid_signal": 33066, "gamma_signal": -36299, "vega_signal": -1174, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.125, "utc_time": 1774289800000}, {"instrument": "NVDA", "mid_signal": -18326, "gamma_signal": 6802, "vega_signal": 218, "option_type": "P", "stock_price": 176.155, "utc_time": 1774289800000}, {"instrument": "NVDA", "mid_signal": -8958, "gamma_signal": -12435, "vega_signal": -361, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289805000}, {"instrument": "NVDA", "mid_signal": -15014, "gamma_signal": 3172, "vega_signal": 100, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289805000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": -6244, "vega_signal": -182, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289810000}, {"instrument": "NVDA", "mid_signal": 35197, "gamma_signal": -68, "vega_signal": -2, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289810000}, {"instrument": "NVDA", "mid_signal": -224962, "gamma_signal": -66462, "vega_signal": -2102, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289815000}, {"instrument": "NVDA", "mid_signal": -186793, "gamma_signal": 45324, "vega_signal": 1439, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289815000}, {"instrument": "NVDA", "mid_signal": -735360, "gamma_signal": -186037, "vega_signal": -5844, "option_type": "C", "stock_price": 176.02, "utc_time": 1774289820000}, {"instrument": "NVDA", "mid_signal": 30018, "gamma_signal": -6342, "vega_signal": -201, "option_type": "P", "stock_price": 176.03, "utc_time": 1774289820000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": -3120, "vega_signal": -91, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289825000}, {"instrument": "NVDA", "mid_signal": 108369, "gamma_signal": -25824, "vega_signal": -820, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289825000}, {"instrument": "NVDA", "mid_signal": 143491, "gamma_signal": 35543, "vega_signal": 1103, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289830000}, {"instrument": "NVDA", "mid_signal": 44322, "gamma_signal": -2722, "vega_signal": -84, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289830000}, {"instrument": "NVDA", "mid_signal": -14423, "gamma_signal": -3649, "vega_signal": -115, "option_type": "C", "stock_price": 176.073, "utc_time": 1774289835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.073, "utc_time": 1774289835000}, {"instrument": "NVDA", "mid_signal": 33615, "gamma_signal": -1007, "vega_signal": -8, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.073, "utc_time": 1774289840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289845000}, {"instrument": "NVDA", "mid_signal": -6326, "gamma_signal": 6662, "vega_signal": 230, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289845000}, {"instrument": "NVDA", "mid_signal": 2018, "gamma_signal": 2917, "vega_signal": 84, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289850000}, {"instrument": "NVDA", "mid_signal": -3348095, "gamma_signal": 587998, "vega_signal": 16797, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289850000}, {"instrument": "NVDA", "mid_signal": -114032, "gamma_signal": -31074, "vega_signal": -972, "option_type": "C", "stock_price": 176.02, "utc_time": 1774289855000}, {"instrument": "NVDA", "mid_signal": -471767, "gamma_signal": 91000, "vega_signal": 2608, "option_type": "P", "stock_price": 176, "utc_time": 1774289855000}, {"instrument": "NVDA", "mid_signal": -14202, "gamma_signal": -3825, "vega_signal": -119, "option_type": "C", "stock_price": 176.01, "utc_time": 1774289860000}, {"instrument": "NVDA", "mid_signal": -37281, "gamma_signal": 41595, "vega_signal": 1381, "option_type": "P", "stock_price": 176.01, "utc_time": 1774289860000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": -5833, "vega_signal": -168, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289865000}, {"instrument": "NVDA", "mid_signal": -15616, "gamma_signal": 2906, "vega_signal": 83, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289875000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": 230, "vega_signal": 16, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289875000}, {"instrument": "NVDA", "mid_signal": 4981, "gamma_signal": -7583, "vega_signal": -464, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289880000}, {"instrument": "NVDA", "mid_signal": -62474, "gamma_signal": 11628, "vega_signal": 332, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289880000}, {"instrument": "NVDA", "mid_signal": -12189, "gamma_signal": -909, "vega_signal": -35, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289885000}, {"instrument": "NVDA", "mid_signal": -18137, "gamma_signal": -23106, "vega_signal": -1076, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289890000}, {"instrument": "NVDA", "mid_signal": 67995, "gamma_signal": -76523, "vega_signal": -2375, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289890000}, {"instrument": "NVDA", "mid_signal": 56885, "gamma_signal": 15354, "vega_signal": 479, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289895000}, {"instrument": "NVDA", "mid_signal": 6801, "gamma_signal": -7654, "vega_signal": -238, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289895000}, {"instrument": "NVDA", "mid_signal": 113663, "gamma_signal": 30611, "vega_signal": 950, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289900000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": 6488, "vega_signal": 313, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289900000}, {"instrument": "NVDA", "mid_signal": -4760, "gamma_signal": -6756, "vega_signal": -210, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289905000}, {"instrument": "NVDA", "mid_signal": -15619, "gamma_signal": 2907, "vega_signal": 83, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289905000}, {"instrument": "NVDA", "mid_signal": -18472, "gamma_signal": -25955, "vega_signal": -841, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289910000}, {"instrument": "NVDA", "mid_signal": 4037, "gamma_signal": 5834, "vega_signal": 167, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289915000}, {"instrument": "NVDA", "mid_signal": -3400, "gamma_signal": 3827, "vega_signal": 118, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289915000}, {"instrument": "NVDA", "mid_signal": -294748, "gamma_signal": -425930, "vega_signal": -12194, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289920000}, {"instrument": "NVDA", "mid_signal": -3400, "gamma_signal": 3827, "vega_signal": 118, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289920000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": -2917, "vega_signal": -84, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289925000}, {"instrument": "NVDA", "mid_signal": -1086, "gamma_signal": -1384, "vega_signal": -64, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289930000}, {"instrument": "NVDA", "mid_signal": 112766, "gamma_signal": -24181, "vega_signal": -697, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289930000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": -2917, "vega_signal": -84, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289935000}, {"instrument": "NVDA", "mid_signal": 895830, "gamma_signal": -626657, "vega_signal": -19167, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289935000}, {"instrument": "NVDA", "mid_signal": 17333, "gamma_signal": 241, "vega_signal": 17, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289940000}, {"instrument": "NVDA", "mid_signal": -6801, "gamma_signal": 7654, "vega_signal": 236, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289940000}, {"instrument": "NVDA", "mid_signal": 50465, "gamma_signal": 72925, "vega_signal": 2088, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289950000}, {"instrument": "NVDA", "mid_signal": -31239, "gamma_signal": 5814, "vega_signal": 165, "option_type": "P", "stock_price": 176.075, "utc_time": 1774289950000}, {"instrument": "NVDA", "mid_signal": 12251, "gamma_signal": 923, "vega_signal": 33, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289955000}, {"instrument": "NVDA", "mid_signal": -22260, "gamma_signal": -19807, "vega_signal": -2206, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289960000}, {"instrument": "NVDA", "mid_signal": -20187, "gamma_signal": -29172, "vega_signal": -835, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289965000}, {"instrument": "NVDA", "mid_signal": 461033, "gamma_signal": -89605, "vega_signal": -2682, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289965000}, {"instrument": "NVDA", "mid_signal": -36461, "gamma_signal": -36022, "vega_signal": -1033, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289970000}, {"instrument": "NVDA", "mid_signal": -16342, "gamma_signal": 19181, "vega_signal": 574, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289970000}, {"instrument": "NVDA", "mid_signal": -20225, "gamma_signal": -29283, "vega_signal": -832, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289975000}, {"instrument": "NVDA", "mid_signal": 17603, "gamma_signal": -13, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289975000}, {"instrument": "NVDA", "mid_signal": -64725, "gamma_signal": -93711, "vega_signal": -2662, "option_type": "C", "stock_price": 176.075, "utc_time": 1774289980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289980000}, {"instrument": "NVDA", "mid_signal": -14214, "gamma_signal": -3810, "vega_signal": -117, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289985000}, {"instrument": "NVDA", "mid_signal": -15363, "gamma_signal": 2986, "vega_signal": 89, "option_type": "P", "stock_price": 176.025, "utc_time": 1774289985000}, {"instrument": "NVDA", "mid_signal": 8088, "gamma_signal": 11711, "vega_signal": 333, "option_type": "C", "stock_price": 176.025, "utc_time": 1774289990000}, {"instrument": "NVDA", "mid_signal": 6537, "gamma_signal": -7673, "vega_signal": -229, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289990000}, {"instrument": "NVDA", "mid_signal": -42470, "gamma_signal": -61490, "vega_signal": -1747, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290000000}, {"instrument": "NVDA", "mid_signal": -5956, "gamma_signal": 6706, "vega_signal": 327, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290000000}, {"instrument": "NVDA", "mid_signal": 6217, "gamma_signal": -4658, "vega_signal": -530, "option_type": "C", "stock_price": 176.075, "utc_time": 1774290005000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": 1563, "vega_signal": 108, "option_type": "P", "stock_price": 176.03, "utc_time": 1774290005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290010000}, {"instrument": "NVDA", "mid_signal": -15368, "gamma_signal": 2987, "vega_signal": 89, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290015000}, {"instrument": "NVDA", "mid_signal": -16237, "gamma_signal": -6739, "vega_signal": -201, "option_type": "C", "stock_price": 176.09, "utc_time": 1774290020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290020000}, {"instrument": "NVDA", "mid_signal": -1085, "gamma_signal": -1381, "vega_signal": -63, "option_type": "C", "stock_price": 176.09, "utc_time": 1774290025000}, {"instrument": "NVDA", "mid_signal": -241112, "gamma_signal": 209154, "vega_signal": 6187, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290035000}, {"instrument": "NVDA", "mid_signal": -724, "gamma_signal": -921, "vega_signal": -42, "option_type": "C", "stock_price": 176.135, "utc_time": 1774290040000}, {"instrument": "NVDA", "mid_signal": 15314, "gamma_signal": -2968, "vega_signal": -91, "option_type": "P", "stock_price": 176.135, "utc_time": 1774290040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290045000}, {"instrument": "NVDA", "mid_signal": -32920, "gamma_signal": 38872, "vega_signal": 1147, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290050000}, {"instrument": "NVDA", "mid_signal": -32920, "gamma_signal": 38872, "vega_signal": 1147, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290050000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": -8685, "vega_signal": -247, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290055000}, {"instrument": "NVDA", "mid_signal": -9077, "gamma_signal": -2640, "vega_signal": -294, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290055000}, {"instrument": "NVDA", "mid_signal": -24137, "gamma_signal": -34747, "vega_signal": -990, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290060000}, {"instrument": "NVDA", "mid_signal": 110515, "gamma_signal": -24672, "vega_signal": -749, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290060000}, {"instrument": "NVDA", "mid_signal": 1649, "gamma_signal": 2435, "vega_signal": 61, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290065000}, {"instrument": "NVDA", "mid_signal": 8047, "gamma_signal": 11584, "vega_signal": 330, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290070000}, {"instrument": "NVDA", "mid_signal": 997870, "gamma_signal": -1178288, "vega_signal": -34772, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290070000}, {"instrument": "NVDA", "mid_signal": 99847, "gamma_signal": 27129, "vega_signal": 813, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290075000}, {"instrument": "NVDA", "mid_signal": 1693127, "gamma_signal": -1878357, "vega_signal": -55446, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290075000}, {"instrument": "NVDA", "mid_signal": 20120, "gamma_signal": 28963, "vega_signal": 825, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290080000}, {"instrument": "NVDA", "mid_signal": 11464, "gamma_signal": 15469, "vega_signal": 627, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290085000}, {"instrument": "NVDA", "mid_signal": -8489, "gamma_signal": 10412, "vega_signal": 311, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290085000}, {"instrument": "NVDA", "mid_signal": -450192, "gamma_signal": -91323, "vega_signal": -2740, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290090000}, {"instrument": "NVDA", "mid_signal": 20917, "gamma_signal": 32483, "vega_signal": 844, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290095000}, {"instrument": "NVDA", "mid_signal": -17611, "gamma_signal": 20, "vega_signal": 1, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290105000}, {"instrument": "NVDA", "mid_signal": 5656, "gamma_signal": -6938, "vega_signal": -207, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290105000}, {"instrument": "NVDA", "mid_signal": 2130, "gamma_signal": 3288, "vega_signal": 87, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290110000}, {"instrument": "NVDA", "mid_signal": 15246, "gamma_signal": -3316, "vega_signal": -92, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290115000}, {"instrument": "NVDA", "mid_signal": 20905, "gamma_signal": -10255, "vega_signal": -300, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290115000}, {"instrument": "NVDA", "mid_signal": -54360, "gamma_signal": -84418, "vega_signal": -2195, "option_type": "C", "stock_price": 176.09, "utc_time": 1774290120000}, {"instrument": "NVDA", "mid_signal": -167680, "gamma_signal": 36473, "vega_signal": 1013, "option_type": "P", "stock_price": 176.125, "utc_time": 1774290120000}, {"instrument": "NVDA", "mid_signal": -15266, "gamma_signal": -21467, "vega_signal": -774, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290125000}, {"instrument": "NVDA", "mid_signal": -28281, "gamma_signal": 34689, "vega_signal": 1037, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290125000}, {"instrument": "NVDA", "mid_signal": 2092, "gamma_signal": 3248, "vega_signal": 84, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290130000}, {"instrument": "NVDA", "mid_signal": -16948, "gamma_signal": -6717, "vega_signal": -186, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290135000}, {"instrument": "NVDA", "mid_signal": 8583, "gamma_signal": -6275, "vega_signal": -151, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290140000}, {"instrument": "NVDA", "mid_signal": 556, "gamma_signal": -616, "vega_signal": -30, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290140000}, {"instrument": "NVDA", "mid_signal": -14868, "gamma_signal": -3714, "vega_signal": -101, "option_type": "C", "stock_price": 176.115, "utc_time": 1774290145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290145000}, {"instrument": "NVDA", "mid_signal": 14969, "gamma_signal": 23833, "vega_signal": 620, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290150000}, {"instrument": "NVDA", "mid_signal": 3000, "gamma_signal": -3704, "vega_signal": -107, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290150000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": -7085, "vega_signal": -318, "option_type": "C", "stock_price": 176.06, "utc_time": 1774290155000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 7407, "vega_signal": 214, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774290165000}, {"instrument": "NVDA", "mid_signal": -3673, "gamma_signal": -4724, "vega_signal": -212, "option_type": "C", "stock_price": 176.09, "utc_time": 1774290170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290175000}, {"instrument": "NVDA", "mid_signal": 14348, "gamma_signal": -96916, "vega_signal": -2496, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290180000}, {"instrument": "NVDA", "mid_signal": 57007, "gamma_signal": -70387, "vega_signal": -2036, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290180000}, {"instrument": "NVDA", "mid_signal": 148694, "gamma_signal": 37140, "vega_signal": 1011, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290185000}, {"instrument": "NVDA", "mid_signal": -9003, "gamma_signal": 11116, "vega_signal": 322, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290185000}, {"instrument": "NVDA", "mid_signal": -11947, "gamma_signal": 8819, "vega_signal": 229, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290190000}, {"instrument": "NVDA", "mid_signal": 77493, "gamma_signal": -15331, "vega_signal": -424, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290190000}, {"instrument": "NVDA", "mid_signal": -17563, "gamma_signal": -123, "vega_signal": -4, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290195000}, {"instrument": "NVDA", "mid_signal": -9003, "gamma_signal": 11116, "vega_signal": 322, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290195000}, {"instrument": "NVDA", "mid_signal": 12896, "gamma_signal": 17159, "vega_signal": 714, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290200000}, {"instrument": "NVDA", "mid_signal": -9003, "gamma_signal": 11116, "vega_signal": 322, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290200000}, {"instrument": "NVDA", "mid_signal": 14641, "gamma_signal": 3643, "vega_signal": 106, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290205000}, {"instrument": "NVDA", "mid_signal": -14640, "gamma_signal": -3643, "vega_signal": -106, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.185, "utc_time": 1774290210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290215000}, {"instrument": "NVDA", "mid_signal": 16992, "gamma_signal": -20436, "vega_signal": -672, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290215000}, {"instrument": "NVDA", "mid_signal": -738, "gamma_signal": -953, "vega_signal": -42, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290220000}, {"instrument": "NVDA", "mid_signal": 29289, "gamma_signal": 7288, "vega_signal": 212, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290225000}, {"instrument": "NVDA", "mid_signal": 563, "gamma_signal": -631, "vega_signal": -30, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290230000}, {"instrument": "NVDA", "mid_signal": -44390, "gamma_signal": 39631, "vega_signal": 1133, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290230000}, {"instrument": "NVDA", "mid_signal": 18751, "gamma_signal": 3776, "vega_signal": 116, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290235000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": 710, "vega_signal": 58, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290235000}, {"instrument": "NVDA", "mid_signal": 3777, "gamma_signal": 6064, "vega_signal": 155, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290240000}, {"instrument": "NVDA", "mid_signal": 2904, "gamma_signal": -3647, "vega_signal": -104, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290240000}, {"instrument": "NVDA", "mid_signal": 47209, "gamma_signal": 75788, "vega_signal": 1942, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290245000}, {"instrument": "NVDA", "mid_signal": -149180, "gamma_signal": -239490, "vega_signal": -6136, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290250000}, {"instrument": "NVDA", "mid_signal": 54339, "gamma_signal": -12092, "vega_signal": -246, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290255000}, {"instrument": "NVDA", "mid_signal": 5628, "gamma_signal": -6306, "vega_signal": -302, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290255000}, {"instrument": "NVDA", "mid_signal": -122764, "gamma_signal": -197082, "vega_signal": -5050, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290260000}, {"instrument": "NVDA", "mid_signal": -28794, "gamma_signal": 36256, "vega_signal": 1029, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290260000}, {"instrument": "NVDA", "mid_signal": 5610, "gamma_signal": 7884, "vega_signal": 289, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290265000}, {"instrument": "NVDA", "mid_signal": 2878, "gamma_signal": -3586, "vega_signal": -103, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290270000}, {"instrument": "NVDA", "mid_signal": -1905, "gamma_signal": -3084, "vega_signal": -78, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290275000}, {"instrument": "NVDA", "mid_signal": 32395, "gamma_signal": 52439, "vega_signal": 1322, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290280000}, {"instrument": "NVDA", "mid_signal": 15314, "gamma_signal": -3205, "vega_signal": -89, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290280000}, {"instrument": "NVDA", "mid_signal": 429579, "gamma_signal": 104076, "vega_signal": 2947, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290295000}, {"instrument": "NVDA", "mid_signal": -63327, "gamma_signal": 78906, "vega_signal": 2272, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290295000}, {"instrument": "NVDA", "mid_signal": -1055818, "gamma_signal": -1709088, "vega_signal": -43101, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290300000}, {"instrument": "NVDA", "mid_signal": 1760583, "gamma_signal": -3575, "vega_signal": -100, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290300000}, {"instrument": "NVDA", "mid_signal": -203392, "gamma_signal": -329486, "vega_signal": -8289, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290305000}, {"instrument": "NVDA", "mid_signal": 66269, "gamma_signal": 86884, "vega_signal": 2202, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.195, "utc_time": 1774290310000}, {"instrument": "NVDA", "mid_signal": 393588, "gamma_signal": 229185, "vega_signal": 6002, "option_type": "C", "stock_price": 176.265, "utc_time": 1774290315000}, {"instrument": "NVDA", "mid_signal": 421586, "gamma_signal": -445959, "vega_signal": -12814, "option_type": "P", "stock_price": 176.265, "utc_time": 1774290315000}, {"instrument": "NVDA", "mid_signal": 163983, "gamma_signal": 265445, "vega_signal": 6694, "option_type": "C", "stock_price": 176.3, "utc_time": 1774290320000}, {"instrument": "NVDA", "mid_signal": 80325, "gamma_signal": 42902, "vega_signal": 1265, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290320000}, {"instrument": "NVDA", "mid_signal": -1934, "gamma_signal": -3322, "vega_signal": -78, "option_type": "C", "stock_price": 176.255, "utc_time": 1774290325000}, {"instrument": "NVDA", "mid_signal": 15774, "gamma_signal": -19977, "vega_signal": -581, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290325000}, {"instrument": "NVDA", "mid_signal": -70037, "gamma_signal": -142818, "vega_signal": -3347, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290330000}, {"instrument": "NVDA", "mid_signal": 343766, "gamma_signal": 567934, "vega_signal": 13397, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290335000}, {"instrument": "NVDA", "mid_signal": -50630, "gamma_signal": -66875, "vega_signal": -2872, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290340000}, {"instrument": "NVDA", "mid_signal": 115650, "gamma_signal": -146463, "vega_signal": -4260, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290340000}, {"instrument": "NVDA", "mid_signal": 3867, "gamma_signal": 6642, "vega_signal": 156, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290345000}, {"instrument": "NVDA", "mid_signal": -13141, "gamma_signal": 16643, "vega_signal": 484, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290345000}, {"instrument": "NVDA", "mid_signal": 156296, "gamma_signal": 43217, "vega_signal": 1189, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290350000}, {"instrument": "NVDA", "mid_signal": 26284, "gamma_signal": -33287, "vega_signal": -968, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290355000}, {"instrument": "NVDA", "mid_signal": 30097, "gamma_signal": 6650, "vega_signal": 191, "option_type": "C", "stock_price": 176.225, "utc_time": 1774290360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290360000}, {"instrument": "NVDA", "mid_signal": -30004, "gamma_signal": -39632, "vega_signal": -1702, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290365000}, {"instrument": "NVDA", "mid_signal": -52006, "gamma_signal": 756, "vega_signal": 51, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290365000}, {"instrument": "NVDA", "mid_signal": 19339, "gamma_signal": 33216, "vega_signal": 783, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290370000}, {"instrument": "NVDA", "mid_signal": -11558, "gamma_signal": 2823, "vega_signal": 40, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290375000}, {"instrument": "NVDA", "mid_signal": 3171, "gamma_signal": -3928, "vega_signal": -126, "option_type": "P", "stock_price": 176.265, "utc_time": 1774290375000}, {"instrument": "NVDA", "mid_signal": 21371, "gamma_signal": 33814, "vega_signal": 836, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290380000}, {"instrument": "NVDA", "mid_signal": 39001, "gamma_signal": -33403, "vega_signal": -960, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290380000}, {"instrument": "NVDA", "mid_signal": -75106, "gamma_signal": -16703, "vega_signal": -478, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290385000}, {"instrument": "NVDA", "mid_signal": -333717, "gamma_signal": 75942, "vega_signal": 2024, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290390000}, {"instrument": "NVDA", "mid_signal": 26351, "gamma_signal": -33434, "vega_signal": -965, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290390000}, {"instrument": "NVDA", "mid_signal": 23882, "gamma_signal": 37691, "vega_signal": 940, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290395000}, {"instrument": "NVDA", "mid_signal": 5270, "gamma_signal": -6686, "vega_signal": -193, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290400000}, {"instrument": "NVDA", "mid_signal": 49022, "gamma_signal": -42966, "vega_signal": -2943, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290405000}, {"instrument": "NVDA", "mid_signal": 23568, "gamma_signal": 16864, "vega_signal": 430, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290410000}, {"instrument": "NVDA", "mid_signal": 15022, "gamma_signal": 3341, "vega_signal": 96, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290415000}, {"instrument": "NVDA", "mid_signal": -372, "gamma_signal": -492, "vega_signal": -21, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290420000}, {"instrument": "NVDA", "mid_signal": -6967, "gamma_signal": 8136, "vega_signal": 327, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290425000}, {"instrument": "NVDA", "mid_signal": 5269, "gamma_signal": -6686, "vega_signal": -193, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290425000}, {"instrument": "NVDA", "mid_signal": -75482, "gamma_signal": -17196, "vega_signal": -499, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290430000}, {"instrument": "NVDA", "mid_signal": 52693, "gamma_signal": -66857, "vega_signal": -1929, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290435000}, {"instrument": "NVDA", "mid_signal": -17800, "gamma_signal": 6793, "vega_signal": 188, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290435000}, {"instrument": "NVDA", "mid_signal": 45058, "gamma_signal": 10021, "vega_signal": 287, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290440000}, {"instrument": "NVDA", "mid_signal": 4274, "gamma_signal": 6762, "vega_signal": 167, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290445000}, {"instrument": "NVDA", "mid_signal": -10904, "gamma_signal": -7621, "vega_signal": -1134, "option_type": "C", "stock_price": 176.255, "utc_time": 1774290450000}, {"instrument": "NVDA", "mid_signal": -10692, "gamma_signal": 13763, "vega_signal": 387, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290450000}, {"instrument": "NVDA", "mid_signal": 6525, "gamma_signal": 68707, "vega_signal": 1717, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290455000}, {"instrument": "NVDA", "mid_signal": -2117, "gamma_signal": 2827, "vega_signal": 68, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290460000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": -1228, "vega_signal": -58, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290460000}, {"instrument": "NVDA", "mid_signal": -45084, "gamma_signal": -10309, "vega_signal": -285, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290465000}, {"instrument": "NVDA", "mid_signal": -13365, "gamma_signal": 17204, "vega_signal": 484, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290470000}, {"instrument": "NVDA", "mid_signal": 746, "gamma_signal": 977, "vega_signal": 42, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290475000}, {"instrument": "NVDA", "mid_signal": -720978, "gamma_signal": -164859, "vega_signal": -4556, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290480000}, {"instrument": "NVDA", "mid_signal": -5343, "gamma_signal": 6878, "vega_signal": 194, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290485000}, {"instrument": "NVDA", "mid_signal": 7207, "gamma_signal": -6393, "vega_signal": -431, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290490000}, {"instrument": "NVDA", "mid_signal": -2672, "gamma_signal": 3440, "vega_signal": 97, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290490000}, {"instrument": "NVDA", "mid_signal": 6448, "gamma_signal": 9874, "vega_signal": 250, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290495000}, {"instrument": "NVDA", "mid_signal": -214956, "gamma_signal": -329136, "vega_signal": -8339, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290500000}, {"instrument": "NVDA", "mid_signal": 816862, "gamma_signal": 302860, "vega_signal": 8020, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290505000}, {"instrument": "NVDA", "mid_signal": 15320, "gamma_signal": -3205, "vega_signal": -87, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290515000}, {"instrument": "NVDA", "mid_signal": 17623, "gamma_signal": -13, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290515000}, {"instrument": "NVDA", "mid_signal": -33882, "gamma_signal": -34448, "vega_signal": -861, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290520000}, {"instrument": "NVDA", "mid_signal": -20971, "gamma_signal": -33946, "vega_signal": -838, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290525000}, {"instrument": "NVDA", "mid_signal": -61514, "gamma_signal": -64096, "vega_signal": -2710, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290530000}, {"instrument": "NVDA", "mid_signal": -11519, "gamma_signal": 14352, "vega_signal": 405, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290530000}, {"instrument": "NVDA", "mid_signal": -3812, "gamma_signal": -6170, "vega_signal": -152, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290535000}, {"instrument": "NVDA", "mid_signal": 242, "gamma_signal": -216, "vega_signal": -14, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290535000}, {"instrument": "NVDA", "mid_signal": -78107, "gamma_signal": -126435, "vega_signal": -3121, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290540000}, {"instrument": "NVDA", "mid_signal": -379668, "gamma_signal": 377809, "vega_signal": 10630, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290545000}, {"instrument": "NVDA", "mid_signal": -8049, "gamma_signal": -33408, "vega_signal": -814, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290550000}, {"instrument": "NVDA", "mid_signal": -89998, "gamma_signal": 48659, "vega_signal": 1359, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1774290555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290555000}, {"instrument": "NVDA", "mid_signal": 37656, "gamma_signal": 40579, "vega_signal": 1013, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290560000}, {"instrument": "NVDA", "mid_signal": 8631, "gamma_signal": -10754, "vega_signal": -303, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290560000}, {"instrument": "NVDA", "mid_signal": -3639, "gamma_signal": -4637, "vega_signal": -203, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290565000}, {"instrument": "NVDA", "mid_signal": -2877, "gamma_signal": 3585, "vega_signal": 101, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290570000}, {"instrument": "NVDA", "mid_signal": -18138, "gamma_signal": -9577, "vega_signal": -253, "option_type": "C", "stock_price": 176.135, "utc_time": 1774290575000}, {"instrument": "NVDA", "mid_signal": 15558, "gamma_signal": -2939, "vega_signal": -80, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290575000}, {"instrument": "NVDA", "mid_signal": 506140, "gamma_signal": 134594, "vega_signal": 3697, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290580000}, {"instrument": "NVDA", "mid_signal": 3138, "gamma_signal": -3859, "vega_signal": -106, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290580000}, {"instrument": "NVDA", "mid_signal": -50209, "gamma_signal": -63984, "vega_signal": -2797, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290585000}, {"instrument": "NVDA", "mid_signal": 3138, "gamma_signal": -3860, "vega_signal": -106, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290585000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": -464, "vega_signal": -20, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290590000}, {"instrument": "NVDA", "mid_signal": -3663, "gamma_signal": -5716, "vega_signal": -147, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290595000}, {"instrument": "NVDA", "mid_signal": -15688, "gamma_signal": 19293, "vega_signal": 531, "option_type": "P", "stock_price": 176.085, "utc_time": 1774290595000}, {"instrument": "NVDA", "mid_signal": 146957, "gamma_signal": 79485, "vega_signal": 2100, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290600000}, {"instrument": "NVDA", "mid_signal": 47194, "gamma_signal": -41763, "vega_signal": -1157, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.155, "utc_time": 1774290605000}, {"instrument": "NVDA", "mid_signal": -3140, "gamma_signal": 3861, "vega_signal": 106, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290615000}, {"instrument": "NVDA", "mid_signal": 12556, "gamma_signal": -15442, "vega_signal": -425, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290620000}, {"instrument": "NVDA", "mid_signal": 1997, "gamma_signal": -2563, "vega_signal": -47, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290620000}, {"instrument": "NVDA", "mid_signal": 14477, "gamma_signal": 3860, "vega_signal": 106, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290625000}, {"instrument": "NVDA", "mid_signal": -3139, "gamma_signal": 3860, "vega_signal": 106, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290625000}, {"instrument": "NVDA", "mid_signal": -4494, "gamma_signal": -3446, "vega_signal": -342, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290630000}, {"instrument": "NVDA", "mid_signal": 241, "gamma_signal": -215, "vega_signal": -14, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290630000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": 6232, "vega_signal": 149, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290635000}, {"instrument": "NVDA", "mid_signal": 39948, "gamma_signal": -49395, "vega_signal": -1392, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290635000}, {"instrument": "NVDA", "mid_signal": 37934, "gamma_signal": -44745, "vega_signal": -1024, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290640000}, {"instrument": "NVDA", "mid_signal": 2236, "gamma_signal": -2485, "vega_signal": -116, "option_type": "P", "stock_price": 176.185, "utc_time": 1774290640000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": -12469, "vega_signal": -297, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290645000}, {"instrument": "NVDA", "mid_signal": 559, "gamma_signal": -621, "vega_signal": -29, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290645000}, {"instrument": "NVDA", "mid_signal": 48955, "gamma_signal": 16793, "vega_signal": 426, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290650000}, {"instrument": "NVDA", "mid_signal": 32873, "gamma_signal": -10124, "vega_signal": -287, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290650000}, {"instrument": "NVDA", "mid_signal": 15070, "gamma_signal": 3519, "vega_signal": 92, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290655000}, {"instrument": "NVDA", "mid_signal": 10916, "gamma_signal": -13917, "vega_signal": -324, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290655000}, {"instrument": "NVDA", "mid_signal": -343354, "gamma_signal": 53827, "vega_signal": 1037, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290660000}, {"instrument": "NVDA", "mid_signal": 2853, "gamma_signal": -3528, "vega_signal": -99, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290660000}, {"instrument": "NVDA", "mid_signal": 8251, "gamma_signal": -15568, "vega_signal": -370, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290665000}, {"instrument": "NVDA", "mid_signal": -15002, "gamma_signal": 3296, "vega_signal": 94, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290665000}, {"instrument": "NVDA", "mid_signal": 117276, "gamma_signal": 303378, "vega_signal": 7189, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290670000}, {"instrument": "NVDA", "mid_signal": 55580, "gamma_signal": -99231, "vega_signal": -2794, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290670000}, {"instrument": "NVDA", "mid_signal": 79244, "gamma_signal": 45161, "vega_signal": 1043, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290675000}, {"instrument": "NVDA", "mid_signal": 383426, "gamma_signal": -479601, "vega_signal": -12611, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290675000}, {"instrument": "NVDA", "mid_signal": -20674, "gamma_signal": -12866, "vega_signal": -315, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290680000}, {"instrument": "NVDA", "mid_signal": -18966, "gamma_signal": -30573, "vega_signal": -746, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290685000}, {"instrument": "NVDA", "mid_signal": -3793, "gamma_signal": -6115, "vega_signal": -149, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290690000}, {"instrument": "NVDA", "mid_signal": 144214, "gamma_signal": 232437, "vega_signal": 5676, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290695000}, {"instrument": "NVDA", "mid_signal": 28195, "gamma_signal": -36194, "vega_signal": -981, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290695000}, {"instrument": "NVDA", "mid_signal": -7280, "gamma_signal": 8611, "vega_signal": 202, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290700000}, {"instrument": "NVDA", "mid_signal": 92986, "gamma_signal": 10986, "vega_signal": 65, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290705000}, {"instrument": "NVDA", "mid_signal": 173894, "gamma_signal": -36929, "vega_signal": -1045, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290705000}, {"instrument": "NVDA", "mid_signal": 18974, "gamma_signal": 30586, "vega_signal": 747, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290710000}, {"instrument": "NVDA", "mid_signal": 5641, "gamma_signal": -7241, "vega_signal": -196, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290710000}, {"instrument": "NVDA", "mid_signal": 16771, "gamma_signal": 6679, "vega_signal": 171, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290715000}, {"instrument": "NVDA", "mid_signal": 19744, "gamma_signal": -25345, "vega_signal": -687, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290715000}, {"instrument": "NVDA", "mid_signal": 94484, "gamma_signal": 152424, "vega_signal": 3712, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290725000}, {"instrument": "NVDA", "mid_signal": 12974, "gamma_signal": 562, "vega_signal": 22, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290735000}, {"instrument": "NVDA", "mid_signal": -43625, "gamma_signal": -70323, "vega_signal": -1717, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290740000}, {"instrument": "NVDA", "mid_signal": -2819, "gamma_signal": 3619, "vega_signal": 98, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290745000}, {"instrument": "NVDA", "mid_signal": 31085, "gamma_signal": -6241, "vega_signal": -159, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290750000}, {"instrument": "NVDA", "mid_signal": -7985, "gamma_signal": -8137, "vega_signal": -224, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290755000}, {"instrument": "NVDA", "mid_signal": -9440, "gamma_signal": -15156, "vega_signal": -370, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774290760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290765000}, {"instrument": "NVDA", "mid_signal": 19019, "gamma_signal": -25536, "vega_signal": -666, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290765000}, {"instrument": "NVDA", "mid_signal": -105476, "gamma_signal": -165851, "vega_signal": -4303, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290770000}, {"instrument": "NVDA", "mid_signal": 14642, "gamma_signal": 3642, "vega_signal": 101, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290780000}, {"instrument": "NVDA", "mid_signal": 2718, "gamma_signal": -3650, "vega_signal": -95, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290780000}, {"instrument": "NVDA", "mid_signal": -2724784, "gamma_signal": -677837, "vega_signal": -18780, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290785000}, {"instrument": "NVDA", "mid_signal": 27018, "gamma_signal": -17410, "vega_signal": -443, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290790000}, {"instrument": "NVDA", "mid_signal": 278374, "gamma_signal": 69250, "vega_signal": 1919, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290795000}, {"instrument": "NVDA", "mid_signal": 76145, "gamma_signal": -102238, "vega_signal": -2667, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290795000}, {"instrument": "NVDA", "mid_signal": 81764, "gamma_signal": 71618, "vega_signal": 1784, "option_type": "C", "stock_price": 176.32, "utc_time": 1774290800000}, {"instrument": "NVDA", "mid_signal": 3945, "gamma_signal": -4419, "vega_signal": -201, "option_type": "P", "stock_price": 176.29, "utc_time": 1774290800000}, {"instrument": "NVDA", "mid_signal": -67968, "gamma_signal": -23032, "vega_signal": -553, "option_type": "C", "stock_price": 176.35, "utc_time": 1774290805000}, {"instrument": "NVDA", "mid_signal": 309119, "gamma_signal": -309105, "vega_signal": -8295, "option_type": "P", "stock_price": 176.35, "utc_time": 1774290805000}, {"instrument": "NVDA", "mid_signal": 120184, "gamma_signal": 56076, "vega_signal": 1340, "option_type": "C", "stock_price": 176.405, "utc_time": 1774290810000}, {"instrument": "NVDA", "mid_signal": 71554, "gamma_signal": -26946, "vega_signal": -684, "option_type": "P", "stock_price": 176.37, "utc_time": 1774290810000}, {"instrument": "NVDA", "mid_signal": 156810, "gamma_signal": 29350, "vega_signal": 743, "option_type": "C", "stock_price": 176.43, "utc_time": 1774290815000}, {"instrument": "NVDA", "mid_signal": 14769, "gamma_signal": -19666, "vega_signal": -532, "option_type": "P", "stock_price": 176.415, "utc_time": 1774290815000}, {"instrument": "NVDA", "mid_signal": -375, "gamma_signal": -498, "vega_signal": -20, "option_type": "C", "stock_price": 176.42, "utc_time": 1774290820000}, {"instrument": "NVDA", "mid_signal": 20897, "gamma_signal": -10613, "vega_signal": -287, "option_type": "P", "stock_price": 176.44, "utc_time": 1774290820000}, {"instrument": "NVDA", "mid_signal": -119443, "gamma_signal": 4999, "vega_signal": 42, "option_type": "C", "stock_price": 176.46, "utc_time": 1774290825000}, {"instrument": "NVDA", "mid_signal": -190277, "gamma_signal": 6222, "vega_signal": 179, "option_type": "P", "stock_price": 176.43, "utc_time": 1774290825000}, {"instrument": "NVDA", "mid_signal": 1574635, "gamma_signal": 374373, "vega_signal": 9265, "option_type": "C", "stock_price": 176.48, "utc_time": 1774290830000}, {"instrument": "NVDA", "mid_signal": 2462, "gamma_signal": -3279, "vega_signal": -89, "option_type": "P", "stock_price": 176.47, "utc_time": 1774290830000}, {"instrument": "NVDA", "mid_signal": -4010, "gamma_signal": -6789, "vega_signal": -154, "option_type": "C", "stock_price": 176.47, "utc_time": 1774290835000}, {"instrument": "NVDA", "mid_signal": -31113, "gamma_signal": 7136, "vega_signal": 179, "option_type": "P", "stock_price": 176.44, "utc_time": 1774290835000}, {"instrument": "NVDA", "mid_signal": -40153, "gamma_signal": 12927, "vega_signal": 270, "option_type": "C", "stock_price": 176.39, "utc_time": 1774290840000}, {"instrument": "NVDA", "mid_signal": -1637740, "gamma_signal": -135502, "vega_signal": -3571, "option_type": "P", "stock_price": 176.4, "utc_time": 1774290840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774290845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1774290845000}, {"instrument": "NVDA", "mid_signal": -424875, "gamma_signal": -83365, "vega_signal": -1935, "option_type": "C", "stock_price": 176.375, "utc_time": 1774290850000}, {"instrument": "NVDA", "mid_signal": 179671, "gamma_signal": -239247, "vega_signal": -6473, "option_type": "P", "stock_price": 176.375, "utc_time": 1774290850000}, {"instrument": "NVDA", "mid_signal": 77466, "gamma_signal": 16073, "vega_signal": 403, "option_type": "C", "stock_price": 176.4, "utc_time": 1774290855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.375, "utc_time": 1774290855000}, {"instrument": "NVDA", "mid_signal": -22584, "gamma_signal": 9860, "vega_signal": 71, "option_type": "C", "stock_price": 176.39, "utc_time": 1774290860000}, {"instrument": "NVDA", "mid_signal": 7384, "gamma_signal": -9832, "vega_signal": -266, "option_type": "P", "stock_price": 176.4, "utc_time": 1774290860000}, {"instrument": "NVDA", "mid_signal": 2540, "gamma_signal": 3923, "vega_signal": 90, "option_type": "C", "stock_price": 176.41, "utc_time": 1774290865000}, {"instrument": "NVDA", "mid_signal": -132825, "gamma_signal": 179107, "vega_signal": 4945, "option_type": "P", "stock_price": 176.4, "utc_time": 1774290865000}, {"instrument": "NVDA", "mid_signal": 958023, "gamma_signal": 168440, "vega_signal": 4571, "option_type": "C", "stock_price": 176.46, "utc_time": 1774290870000}, {"instrument": "NVDA", "mid_signal": -124352, "gamma_signal": 37950, "vega_signal": 943, "option_type": "P", "stock_price": 176.46, "utc_time": 1774290870000}, {"instrument": "NVDA", "mid_signal": 523669, "gamma_signal": 146985, "vega_signal": 3429, "option_type": "C", "stock_price": 176.565, "utc_time": 1774290875000}, {"instrument": "NVDA", "mid_signal": 82812, "gamma_signal": -111667, "vega_signal": -3083, "option_type": "P", "stock_price": 176.565, "utc_time": 1774290875000}, {"instrument": "NVDA", "mid_signal": -10169, "gamma_signal": -15705, "vega_signal": -361, "option_type": "C", "stock_price": 176.565, "utc_time": 1774290880000}, {"instrument": "NVDA", "mid_signal": 17121, "gamma_signal": -6879, "vega_signal": -175, "option_type": "P", "stock_price": 176.565, "utc_time": 1774290880000}, {"instrument": "NVDA", "mid_signal": 101260, "gamma_signal": 180185, "vega_signal": 4182, "option_type": "C", "stock_price": 176.62, "utc_time": 1774290885000}, {"instrument": "NVDA", "mid_signal": -6140, "gamma_signal": -29844, "vega_signal": -1665, "option_type": "P", "stock_price": 176.62, "utc_time": 1774290885000}, {"instrument": "NVDA", "mid_signal": 12319, "gamma_signal": -1054, "vega_signal": -144, "option_type": "C", "stock_price": 176.63, "utc_time": 1774290890000}, {"instrument": "NVDA", "mid_signal": 41421, "gamma_signal": -55854, "vega_signal": -1542, "option_type": "P", "stock_price": 176.62, "utc_time": 1774290890000}, {"instrument": "NVDA", "mid_signal": -271793, "gamma_signal": -440914, "vega_signal": -10118, "option_type": "C", "stock_price": 176.62, "utc_time": 1774290895000}, {"instrument": "NVDA", "mid_signal": 19520, "gamma_signal": -3406, "vega_signal": -99, "option_type": "P", "stock_price": 176.63, "utc_time": 1774290895000}, {"instrument": "NVDA", "mid_signal": 1453374, "gamma_signal": 931078, "vega_signal": 22094, "option_type": "C", "stock_price": 176.71, "utc_time": 1774290900000}, {"instrument": "NVDA", "mid_signal": 223693, "gamma_signal": -284390, "vega_signal": -7917, "option_type": "P", "stock_price": 176.71, "utc_time": 1774290900000}, {"instrument": "NVDA", "mid_signal": 236361, "gamma_signal": 68320, "vega_signal": 1728, "option_type": "C", "stock_price": 176.79, "utc_time": 1774290905000}, {"instrument": "NVDA", "mid_signal": -12781, "gamma_signal": 1004, "vega_signal": 13, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290905000}, {"instrument": "NVDA", "mid_signal": 73900, "gamma_signal": 432037, "vega_signal": 9756, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290910000}, {"instrument": "NVDA", "mid_signal": 575914, "gamma_signal": -730717, "vega_signal": -20184, "option_type": "P", "stock_price": 176.77, "utc_time": 1774290910000}, {"instrument": "NVDA", "mid_signal": 44768, "gamma_signal": -93821, "vega_signal": -2151, "option_type": "C", "stock_price": 176.81, "utc_time": 1774290915000}, {"instrument": "NVDA", "mid_signal": 144989, "gamma_signal": -130570, "vega_signal": -3546, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290915000}, {"instrument": "NVDA", "mid_signal": -1161874, "gamma_signal": -649063, "vega_signal": -15594, "option_type": "C", "stock_price": 176.81, "utc_time": 1774290920000}, {"instrument": "NVDA", "mid_signal": 1202646, "gamma_signal": -322766, "vega_signal": -7768, "option_type": "P", "stock_price": 176.84, "utc_time": 1774290920000}, {"instrument": "NVDA", "mid_signal": -138717, "gamma_signal": -76014, "vega_signal": -1824, "option_type": "C", "stock_price": 176.81, "utc_time": 1774290925000}, {"instrument": "NVDA", "mid_signal": -61913, "gamma_signal": 24650, "vega_signal": 461, "option_type": "P", "stock_price": 176.82, "utc_time": 1774290925000}, {"instrument": "NVDA", "mid_signal": -246340, "gamma_signal": -108488, "vega_signal": -2599, "option_type": "C", "stock_price": 176.785, "utc_time": 1774290930000}, {"instrument": "NVDA", "mid_signal": -89865, "gamma_signal": 37102, "vega_signal": 875, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290930000}, {"instrument": "NVDA", "mid_signal": -82672, "gamma_signal": -9181, "vega_signal": -250, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290935000}, {"instrument": "NVDA", "mid_signal": 1047690, "gamma_signal": -438804, "vega_signal": -10511, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290935000}, {"instrument": "NVDA", "mid_signal": 166695, "gamma_signal": 73510, "vega_signal": 1772, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290940000}, {"instrument": "NVDA", "mid_signal": 158075, "gamma_signal": 152535, "vega_signal": 3588, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290945000}, {"instrument": "NVDA", "mid_signal": 77157, "gamma_signal": -174251, "vega_signal": -5529, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290945000}, {"instrument": "NVDA", "mid_signal": 568745, "gamma_signal": 463074, "vega_signal": 10933, "option_type": "C", "stock_price": 176.79, "utc_time": 1774290950000}, {"instrument": "NVDA", "mid_signal": 35, "gamma_signal": -11096, "vega_signal": -447, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290950000}, {"instrument": "NVDA", "mid_signal": -239424, "gamma_signal": -303366, "vega_signal": -7124, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290955000}, {"instrument": "NVDA", "mid_signal": 785322, "gamma_signal": -324707, "vega_signal": -7803, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290955000}, {"instrument": "NVDA", "mid_signal": -2099235, "gamma_signal": -2461255, "vega_signal": -57667, "option_type": "C", "stock_price": 176.82, "utc_time": 1774290960000}, {"instrument": "NVDA", "mid_signal": -130980, "gamma_signal": 56244, "vega_signal": 1370, "option_type": "P", "stock_price": 176.8, "utc_time": 1774290960000}, {"instrument": "NVDA", "mid_signal": 222807, "gamma_signal": 277136, "vega_signal": 6488, "option_type": "C", "stock_price": 176.885, "utc_time": 1774290965000}, {"instrument": "NVDA", "mid_signal": -63330, "gamma_signal": 670, "vega_signal": -149, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290965000}, {"instrument": "NVDA", "mid_signal": 8154, "gamma_signal": 45325, "vega_signal": 1040, "option_type": "C", "stock_price": 176.895, "utc_time": 1774290970000}, {"instrument": "NVDA", "mid_signal": 3398, "gamma_signal": -4126, "vega_signal": -163, "option_type": "P", "stock_price": 176.895, "utc_time": 1774290970000}, {"instrument": "NVDA", "mid_signal": -19624, "gamma_signal": -94249, "vega_signal": -2140, "option_type": "C", "stock_price": 176.91, "utc_time": 1774290975000}, {"instrument": "NVDA", "mid_signal": -251503, "gamma_signal": 78622, "vega_signal": 1793, "option_type": "P", "stock_price": 176.88, "utc_time": 1774290975000}, {"instrument": "NVDA", "mid_signal": -551950, "gamma_signal": -621619, "vega_signal": -14577, "option_type": "C", "stock_price": 176.92, "utc_time": 1774290980000}, {"instrument": "NVDA", "mid_signal": 311503, "gamma_signal": -380397, "vega_signal": -11510, "option_type": "P", "stock_price": 176.92, "utc_time": 1774290980000}, {"instrument": "NVDA", "mid_signal": -458845, "gamma_signal": -476519, "vega_signal": -10722, "option_type": "C", "stock_price": 176.88, "utc_time": 1774290985000}, {"instrument": "NVDA", "mid_signal": -69084, "gamma_signal": 3725, "vega_signal": -342, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290985000}, {"instrument": "NVDA", "mid_signal": 5935113, "gamma_signal": 4855385, "vega_signal": 113469, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290990000}, {"instrument": "NVDA", "mid_signal": 51726, "gamma_signal": -23584, "vega_signal": -570, "option_type": "P", "stock_price": 176.94, "utc_time": 1774290990000}, {"instrument": "NVDA", "mid_signal": 37606, "gamma_signal": 61248, "vega_signal": 1392, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290995000}, {"instrument": "NVDA", "mid_signal": 20682, "gamma_signal": 49700, "vega_signal": 2238, "option_type": "P", "stock_price": 176.9, "utc_time": 1774290995000}, {"instrument": "NVDA", "mid_signal": -22928, "gamma_signal": -43997, "vega_signal": -995, "option_type": "C", "stock_price": 176.88, "utc_time": 1774291000000}, {"instrument": "NVDA", "mid_signal": 12927, "gamma_signal": -5851, "vega_signal": -143, "option_type": "P", "stock_price": 176.89, "utc_time": 1774291000000}, {"instrument": "NVDA", "mid_signal": -224271, "gamma_signal": -4969, "vega_signal": -185, "option_type": "C", "stock_price": 176.91, "utc_time": 1774291005000}, {"instrument": "NVDA", "mid_signal": -62337, "gamma_signal": 27325, "vega_signal": 567, "option_type": "P", "stock_price": 176.9, "utc_time": 1774291005000}, {"instrument": "NVDA", "mid_signal": -867651, "gamma_signal": -14971, "vega_signal": -1347, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291010000}, {"instrument": "NVDA", "mid_signal": -138073, "gamma_signal": 70882, "vega_signal": 1761, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291010000}, {"instrument": "NVDA", "mid_signal": 62051, "gamma_signal": 89972, "vega_signal": 2052, "option_type": "C", "stock_price": 176.86, "utc_time": 1774291015000}, {"instrument": "NVDA", "mid_signal": 3040, "gamma_signal": -3989, "vega_signal": -124, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291015000}, {"instrument": "NVDA", "mid_signal": 172826, "gamma_signal": 15380, "vega_signal": 516, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291020000}, {"instrument": "NVDA", "mid_signal": -306, "gamma_signal": 21, "vega_signal": 36, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291020000}, {"instrument": "NVDA", "mid_signal": 60527, "gamma_signal": 105231, "vega_signal": 2387, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291025000}, {"instrument": "NVDA", "mid_signal": 3040, "gamma_signal": -3989, "vega_signal": -124, "option_type": "P", "stock_price": 176.865, "utc_time": 1774291025000}, {"instrument": "NVDA", "mid_signal": -273471, "gamma_signal": -270227, "vega_signal": -6255, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291030000}, {"instrument": "NVDA", "mid_signal": 15198, "gamma_signal": -19943, "vega_signal": -619, "option_type": "P", "stock_price": 176.84, "utc_time": 1774291030000}, {"instrument": "NVDA", "mid_signal": -795346, "gamma_signal": -82434, "vega_signal": -2677, "option_type": "C", "stock_price": 176.86, "utc_time": 1774291035000}, {"instrument": "NVDA", "mid_signal": -499647, "gamma_signal": 790684, "vega_signal": 24433, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291035000}, {"instrument": "NVDA", "mid_signal": -754229, "gamma_signal": -1313092, "vega_signal": -46189, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291040000}, {"instrument": "NVDA", "mid_signal": -33321, "gamma_signal": -11429, "vega_signal": -575, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291040000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": -5746, "vega_signal": -132, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291045000}, {"instrument": "NVDA", "mid_signal": 19691, "gamma_signal": -2991, "vega_signal": -63, "option_type": "P", "stock_price": 176.84, "utc_time": 1774291045000}, {"instrument": "NVDA", "mid_signal": -54091, "gamma_signal": -114705, "vega_signal": -2589, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291050000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": 417, "vega_signal": -45, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291050000}, {"instrument": "NVDA", "mid_signal": -15922, "gamma_signal": 86367, "vega_signal": 2057, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291055000}, {"instrument": "NVDA", "mid_signal": 125592, "gamma_signal": -55326, "vega_signal": -1220, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291055000}, {"instrument": "NVDA", "mid_signal": 199082, "gamma_signal": 132872, "vega_signal": 2763, "option_type": "C", "stock_price": 176.88, "utc_time": 1774291060000}, {"instrument": "NVDA", "mid_signal": -14790, "gamma_signal": 7287, "vega_signal": 235, "option_type": "P", "stock_price": 176.88, "utc_time": 1774291060000}, {"instrument": "NVDA", "mid_signal": -502773, "gamma_signal": -670489, "vega_signal": -14109, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291065000}, {"instrument": "NVDA", "mid_signal": 123982, "gamma_signal": -47496, "vega_signal": -1089, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291065000}, {"instrument": "NVDA", "mid_signal": -61167, "gamma_signal": -39031, "vega_signal": -837, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291070000}, {"instrument": "NVDA", "mid_signal": 23832, "gamma_signal": -35185, "vega_signal": -961, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291070000}, {"instrument": "NVDA", "mid_signal": 5236, "gamma_signal": 28278, "vega_signal": 592, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291075000}, {"instrument": "NVDA", "mid_signal": -131905, "gamma_signal": 189269, "vega_signal": 5486, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291075000}, {"instrument": "NVDA", "mid_signal": 17010, "gamma_signal": 1388, "vega_signal": 32, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291080000}, {"instrument": "NVDA", "mid_signal": -24893, "gamma_signal": -15925, "vega_signal": -609, "option_type": "P", "stock_price": 176.84, "utc_time": 1774291080000}, {"instrument": "NVDA", "mid_signal": 8111, "gamma_signal": -10475, "vega_signal": -217, "option_type": "C", "stock_price": 176.81, "utc_time": 1774291085000}, {"instrument": "NVDA", "mid_signal": 12972, "gamma_signal": -5696, "vega_signal": -129, "option_type": "P", "stock_price": 176.83, "utc_time": 1774291085000}, {"instrument": "NVDA", "mid_signal": 387451, "gamma_signal": 48334, "vega_signal": 1089, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291090000}, {"instrument": "NVDA", "mid_signal": 43440, "gamma_signal": -41092, "vega_signal": -2463, "option_type": "P", "stock_price": 176.795, "utc_time": 1774291090000}, {"instrument": "NVDA", "mid_signal": 77838, "gamma_signal": 103493, "vega_signal": 2132, "option_type": "C", "stock_price": 176.785, "utc_time": 1774291095000}, {"instrument": "NVDA", "mid_signal": -142647, "gamma_signal": 110454, "vega_signal": 3066, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291095000}, {"instrument": "NVDA", "mid_signal": -30345, "gamma_signal": -19182, "vega_signal": -407, "option_type": "C", "stock_price": 176.77, "utc_time": 1774291100000}, {"instrument": "NVDA", "mid_signal": -881730, "gamma_signal": 387156, "vega_signal": 8742, "option_type": "P", "stock_price": 176.765, "utc_time": 1774291100000}, {"instrument": "NVDA", "mid_signal": -104130, "gamma_signal": -33228, "vega_signal": -835, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291105000}, {"instrument": "NVDA", "mid_signal": 7209, "gamma_signal": -9328, "vega_signal": -331, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291105000}, {"instrument": "NVDA", "mid_signal": 417885, "gamma_signal": 557284, "vega_signal": 11727, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291110000}, {"instrument": "NVDA", "mid_signal": -181026, "gamma_signal": 80036, "vega_signal": 1749, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291110000}, {"instrument": "NVDA", "mid_signal": 110693, "gamma_signal": 147556, "vega_signal": 3096, "option_type": "C", "stock_price": 176.705, "utc_time": 1774291115000}, {"instrument": "NVDA", "mid_signal": 131892, "gamma_signal": -58155, "vega_signal": -1442, "option_type": "P", "stock_price": 176.7, "utc_time": 1774291115000}, {"instrument": "NVDA", "mid_signal": -4445, "gamma_signal": -5928, "vega_signal": -125, "option_type": "C", "stock_price": 176.7, "utc_time": 1774291120000}, {"instrument": "NVDA", "mid_signal": -7793, "gamma_signal": 36974, "vega_signal": 1146, "option_type": "P", "stock_price": 176.75, "utc_time": 1774291120000}, {"instrument": "NVDA", "mid_signal": 38202, "gamma_signal": 31942, "vega_signal": 690, "option_type": "C", "stock_price": 176.73, "utc_time": 1774291125000}, {"instrument": "NVDA", "mid_signal": 303873, "gamma_signal": -113299, "vega_signal": -2371, "option_type": "P", "stock_price": 176.73, "utc_time": 1774291125000}, {"instrument": "NVDA", "mid_signal": 35605, "gamma_signal": 70168, "vega_signal": 1494, "option_type": "C", "stock_price": 176.72, "utc_time": 1774291130000}, {"instrument": "NVDA", "mid_signal": -1400450, "gamma_signal": 519072, "vega_signal": 11250, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291130000}, {"instrument": "NVDA", "mid_signal": -460450, "gamma_signal": -526077, "vega_signal": -11430, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291135000}, {"instrument": "NVDA", "mid_signal": 1847, "gamma_signal": -1649, "vega_signal": -108, "option_type": "P", "stock_price": 176.7, "utc_time": 1774291135000}, {"instrument": "NVDA", "mid_signal": -27444, "gamma_signal": -18425, "vega_signal": -423, "option_type": "C", "stock_price": 176.69, "utc_time": 1774291140000}, {"instrument": "NVDA", "mid_signal": -12226, "gamma_signal": 69042, "vega_signal": 1877, "option_type": "P", "stock_price": 176.67, "utc_time": 1774291140000}, {"instrument": "NVDA", "mid_signal": -4110, "gamma_signal": -5781, "vega_signal": -133, "option_type": "C", "stock_price": 176.68, "utc_time": 1774291145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291145000}, {"instrument": "NVDA", "mid_signal": -1596355, "gamma_signal": -350092, "vega_signal": -9126, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291150000}, {"instrument": "NVDA", "mid_signal": 27966, "gamma_signal": -10346, "vega_signal": -223, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291150000}, {"instrument": "NVDA", "mid_signal": -192477, "gamma_signal": -273671, "vega_signal": -9940, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291155000}, {"instrument": "NVDA", "mid_signal": -207577, "gamma_signal": 354591, "vega_signal": 9457, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291155000}, {"instrument": "NVDA", "mid_signal": -193891, "gamma_signal": -111416, "vega_signal": -2534, "option_type": "C", "stock_price": 176.43, "utc_time": 1774291160000}, {"instrument": "NVDA", "mid_signal": -758921, "gamma_signal": 9096, "vega_signal": 275, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291160000}, {"instrument": "NVDA", "mid_signal": 510924, "gamma_signal": -22766, "vega_signal": -638, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291165000}, {"instrument": "NVDA", "mid_signal": 101279, "gamma_signal": -47179, "vega_signal": -1122, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291165000}, {"instrument": "NVDA", "mid_signal": 81770, "gamma_signal": 94753, "vega_signal": 2048, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291170000}, {"instrument": "NVDA", "mid_signal": -46259, "gamma_signal": 5747, "vega_signal": 49, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291170000}, {"instrument": "NVDA", "mid_signal": -42981, "gamma_signal": 40250, "vega_signal": 782, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291175000}, {"instrument": "NVDA", "mid_signal": 13390, "gamma_signal": -20902, "vega_signal": -546, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291175000}, {"instrument": "NVDA", "mid_signal": 3670, "gamma_signal": 5157, "vega_signal": 111, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291180000}, {"instrument": "NVDA", "mid_signal": -13981, "gamma_signal": 5172, "vega_signal": 111, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291180000}, {"instrument": "NVDA", "mid_signal": -185383, "gamma_signal": -260480, "vega_signal": -5636, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291185000}, {"instrument": "NVDA", "mid_signal": 67493, "gamma_signal": -104574, "vega_signal": -2774, "option_type": "P", "stock_price": 176.655, "utc_time": 1774291185000}, {"instrument": "NVDA", "mid_signal": -3682, "gamma_signal": -5173, "vega_signal": -111, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291190000}, {"instrument": "NVDA", "mid_signal": -4132, "gamma_signal": 6402, "vega_signal": 170, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291190000}, {"instrument": "NVDA", "mid_signal": -173169, "gamma_signal": -264837, "vega_signal": -5452, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291195000}, {"instrument": "NVDA", "mid_signal": -1826, "gamma_signal": 2411, "vega_signal": 69, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291195000}, {"instrument": "NVDA", "mid_signal": 88234, "gamma_signal": 134941, "vega_signal": 2778, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291200000}, {"instrument": "NVDA", "mid_signal": -192196, "gamma_signal": 267534, "vega_signal": 7724, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291200000}, {"instrument": "NVDA", "mid_signal": 32680, "gamma_signal": 49980, "vega_signal": 1029, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291205000}, {"instrument": "NVDA", "mid_signal": -40171, "gamma_signal": 53042, "vega_signal": 1525, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291205000}, {"instrument": "NVDA", "mid_signal": 32175, "gamma_signal": 4616, "vega_signal": 124, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291210000}, {"instrument": "NVDA", "mid_signal": -28307, "gamma_signal": 9864, "vega_signal": 215, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291210000}, {"instrument": "NVDA", "mid_signal": -419, "gamma_signal": -592, "vega_signal": -22, "option_type": "C", "stock_price": 176.675, "utc_time": 1774291215000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": -2412, "vega_signal": -69, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291215000}, {"instrument": "NVDA", "mid_signal": -189621, "gamma_signal": -289997, "vega_signal": -5970, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291220000}, {"instrument": "NVDA", "mid_signal": -28315, "gamma_signal": 9867, "vega_signal": 215, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291220000}, {"instrument": "NVDA", "mid_signal": 218751, "gamma_signal": 312253, "vega_signal": 6443, "option_type": "C", "stock_price": 176.68, "utc_time": 1774291225000}, {"instrument": "NVDA", "mid_signal": 70799, "gamma_signal": -24672, "vega_signal": -537, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291225000}, {"instrument": "NVDA", "mid_signal": 9809, "gamma_signal": 15001, "vega_signal": 309, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291230000}, {"instrument": "NVDA", "mid_signal": -1256760, "gamma_signal": 1384223, "vega_signal": 39101, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291230000}, {"instrument": "NVDA", "mid_signal": 179813, "gamma_signal": 274997, "vega_signal": 5661, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291235000}, {"instrument": "NVDA", "mid_signal": -28772, "gamma_signal": 24230, "vega_signal": 662, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291240000}, {"instrument": "NVDA", "mid_signal": 118290, "gamma_signal": -32344, "vega_signal": -621, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291240000}, {"instrument": "NVDA", "mid_signal": -94775, "gamma_signal": -144945, "vega_signal": -2984, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291250000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": -1653, "vega_signal": -110, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291250000}, {"instrument": "NVDA", "mid_signal": -46925, "gamma_signal": 39671, "vega_signal": 749, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291255000}, {"instrument": "NVDA", "mid_signal": 1388341, "gamma_signal": -487668, "vega_signal": -10665, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291255000}, {"instrument": "NVDA", "mid_signal": -696816, "gamma_signal": -165704, "vega_signal": -3944, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291260000}, {"instrument": "NVDA", "mid_signal": -3623, "gamma_signal": 4752, "vega_signal": 137, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291260000}, {"instrument": "NVDA", "mid_signal": -81685, "gamma_signal": -122616, "vega_signal": -2531, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291265000}, {"instrument": "NVDA", "mid_signal": -29728, "gamma_signal": 12331, "vega_signal": 289, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291265000}, {"instrument": "NVDA", "mid_signal": 229507, "gamma_signal": 18930, "vega_signal": 469, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291270000}, {"instrument": "NVDA", "mid_signal": 418724, "gamma_signal": -149326, "vega_signal": -3302, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291270000}, {"instrument": "NVDA", "mid_signal": 369883, "gamma_signal": 5085, "vega_signal": 440, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291275000}, {"instrument": "NVDA", "mid_signal": -442263, "gamma_signal": 579969, "vega_signal": 16728, "option_type": "P", "stock_price": 176.44, "utc_time": 1774291275000}, {"instrument": "NVDA", "mid_signal": -1549714, "gamma_signal": -169551, "vega_signal": -4819, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291280000}, {"instrument": "NVDA", "mid_signal": -69815, "gamma_signal": 24897, "vega_signal": 551, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291280000}, {"instrument": "NVDA", "mid_signal": 12768, "gamma_signal": -2847, "vega_signal": -45, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291285000}, {"instrument": "NVDA", "mid_signal": 348956, "gamma_signal": -124445, "vega_signal": -2752, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291285000}, {"instrument": "NVDA", "mid_signal": -33849, "gamma_signal": -50827, "vega_signal": -1045, "option_type": "C", "stock_price": 176.445, "utc_time": 1774291290000}, {"instrument": "NVDA", "mid_signal": -273082, "gamma_signal": 438102, "vega_signal": 12832, "option_type": "P", "stock_price": 176.445, "utc_time": 1774291290000}, {"instrument": "NVDA", "mid_signal": -45844, "gamma_signal": -24804, "vega_signal": -537, "option_type": "C", "stock_price": 176.46, "utc_time": 1774291295000}, {"instrument": "NVDA", "mid_signal": -7245, "gamma_signal": 9501, "vega_signal": 274, "option_type": "P", "stock_price": 176.445, "utc_time": 1774291295000}, {"instrument": "NVDA", "mid_signal": 2961, "gamma_signal": 4484, "vega_signal": 83, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291300000}, {"instrument": "NVDA", "mid_signal": -1418167, "gamma_signal": -1227281, "vega_signal": -25739, "option_type": "C", "stock_price": 176.4, "utc_time": 1774291305000}, {"instrument": "NVDA", "mid_signal": -331419, "gamma_signal": 208109, "vega_signal": 5433, "option_type": "P", "stock_price": 176.41, "utc_time": 1774291305000}, {"instrument": "NVDA", "mid_signal": 164091, "gamma_signal": 26462, "vega_signal": 681, "option_type": "C", "stock_price": 176.405, "utc_time": 1774291310000}, {"instrument": "NVDA", "mid_signal": -327, "gamma_signal": 459, "vega_signal": 8, "option_type": "P", "stock_price": 176.4, "utc_time": 1774291310000}, {"instrument": "NVDA", "mid_signal": 2599, "gamma_signal": 4098, "vega_signal": 87, "option_type": "C", "stock_price": 176.375, "utc_time": 1774291315000}, {"instrument": "NVDA", "mid_signal": -133750, "gamma_signal": 36979, "vega_signal": 824, "option_type": "P", "stock_price": 176.41, "utc_time": 1774291315000}, {"instrument": "NVDA", "mid_signal": 147161, "gamma_signal": 32962, "vega_signal": 801, "option_type": "C", "stock_price": 176.425, "utc_time": 1774291320000}, {"instrument": "NVDA", "mid_signal": -59433, "gamma_signal": 16432, "vega_signal": 366, "option_type": "P", "stock_price": 176.375, "utc_time": 1774291320000}, {"instrument": "NVDA", "mid_signal": 62903, "gamma_signal": 32844, "vega_signal": 734, "option_type": "C", "stock_price": 176.39, "utc_time": 1774291325000}, {"instrument": "NVDA", "mid_signal": -12710, "gamma_signal": 1270, "vega_signal": 15, "option_type": "P", "stock_price": 176.45, "utc_time": 1774291325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291330000}, {"instrument": "NVDA", "mid_signal": 21385, "gamma_signal": -28355, "vega_signal": -765, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291330000}, {"instrument": "NVDA", "mid_signal": -5200, "gamma_signal": -8199, "vega_signal": -175, "option_type": "C", "stock_price": 176.455, "utc_time": 1774291335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.455, "utc_time": 1774291335000}, {"instrument": "NVDA", "mid_signal": 2600, "gamma_signal": 4099, "vega_signal": 88, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291340000}, {"instrument": "NVDA", "mid_signal": 83228, "gamma_signal": -32325, "vega_signal": -782, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291340000}, {"instrument": "NVDA", "mid_signal": -36754, "gamma_signal": -13705, "vega_signal": -314, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291345000}, {"instrument": "NVDA", "mid_signal": 79139, "gamma_signal": -104933, "vega_signal": -2832, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291345000}, {"instrument": "NVDA", "mid_signal": 807324, "gamma_signal": 144484, "vega_signal": 3635, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291350000}, {"instrument": "NVDA", "mid_signal": -51335, "gamma_signal": 68066, "vega_signal": 1837, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291350000}, {"instrument": "NVDA", "mid_signal": -2600, "gamma_signal": -4100, "vega_signal": -88, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291355000}, {"instrument": "NVDA", "mid_signal": -2600, "gamma_signal": -4101, "vega_signal": -88, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291360000}, {"instrument": "NVDA", "mid_signal": 173868, "gamma_signal": -4103, "vega_signal": -142, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291360000}, {"instrument": "NVDA", "mid_signal": 32666, "gamma_signal": -4047, "vega_signal": -85, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291365000}, {"instrument": "NVDA", "mid_signal": -2600, "gamma_signal": -4101, "vega_signal": -88, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291370000}, {"instrument": "NVDA", "mid_signal": 12834, "gamma_signal": -17016, "vega_signal": -459, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291370000}, {"instrument": "NVDA", "mid_signal": -26483, "gamma_signal": -42461, "vega_signal": -881, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291375000}, {"instrument": "NVDA", "mid_signal": -143864, "gamma_signal": 36997, "vega_signal": 772, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291375000}, {"instrument": "NVDA", "mid_signal": 1233205, "gamma_signal": 216813, "vega_signal": 5820, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291380000}, {"instrument": "NVDA", "mid_signal": 16921, "gamma_signal": -7015, "vega_signal": -168, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291380000}, {"instrument": "NVDA", "mid_signal": -2649, "gamma_signal": -4247, "vega_signal": -88, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291385000}, {"instrument": "NVDA", "mid_signal": 10549, "gamma_signal": -13812, "vega_signal": -377, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291385000}, {"instrument": "NVDA", "mid_signal": -2649, "gamma_signal": -4247, "vega_signal": -88, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291390000}, {"instrument": "NVDA", "mid_signal": 140535, "gamma_signal": 24708, "vega_signal": 663, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291395000}, {"instrument": "NVDA", "mid_signal": -4673, "gamma_signal": -13452, "vega_signal": -269, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291400000}, {"instrument": "NVDA", "mid_signal": 121439, "gamma_signal": 194794, "vega_signal": 4034, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291405000}, {"instrument": "NVDA", "mid_signal": -20050, "gamma_signal": 24818, "vega_signal": 1042, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291405000}, {"instrument": "NVDA", "mid_signal": 18540, "gamma_signal": 29725, "vega_signal": 617, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291410000}, {"instrument": "NVDA", "mid_signal": 6222, "gamma_signal": -7702, "vega_signal": -324, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291410000}, {"instrument": "NVDA", "mid_signal": 38892, "gamma_signal": -4507, "vega_signal": -43, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291420000}, {"instrument": "NVDA", "mid_signal": 2110, "gamma_signal": -2763, "vega_signal": -75, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291420000}, {"instrument": "NVDA", "mid_signal": 312259, "gamma_signal": 54899, "vega_signal": 1474, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291425000}, {"instrument": "NVDA", "mid_signal": -6331, "gamma_signal": 8289, "vega_signal": 226, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291430000}, {"instrument": "NVDA", "mid_signal": -397, "gamma_signal": -560, "vega_signal": -20, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291435000}, {"instrument": "NVDA", "mid_signal": 18736, "gamma_signal": -25351, "vega_signal": -688, "option_type": "P", "stock_price": 176.545, "utc_time": 1774291435000}, {"instrument": "NVDA", "mid_signal": 13668, "gamma_signal": 23332, "vega_signal": 447, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291440000}, {"instrument": "NVDA", "mid_signal": 64710, "gamma_signal": -19572, "vega_signal": -549, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291440000}, {"instrument": "NVDA", "mid_signal": -162285, "gamma_signal": -23264, "vega_signal": -562, "option_type": "C", "stock_price": 176.545, "utc_time": 1774291445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.555, "utc_time": 1774291445000}, {"instrument": "NVDA", "mid_signal": 38272, "gamma_signal": 65332, "vega_signal": 1252, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291450000}, {"instrument": "NVDA", "mid_signal": 15016, "gamma_signal": -5080, "vega_signal": -113, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291455000}, {"instrument": "NVDA", "mid_signal": 83845, "gamma_signal": 16292, "vega_signal": 370, "option_type": "C", "stock_price": 176.475, "utc_time": 1774291460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291460000}, {"instrument": "NVDA", "mid_signal": -80039, "gamma_signal": -136394, "vega_signal": -2632, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291465000}, {"instrument": "NVDA", "mid_signal": -348, "gamma_signal": 420, "vega_signal": 18, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291465000}, {"instrument": "NVDA", "mid_signal": 10933, "gamma_signal": 18662, "vega_signal": 358, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291470000}, {"instrument": "NVDA", "mid_signal": -9366, "gamma_signal": 12672, "vega_signal": 344, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291470000}, {"instrument": "NVDA", "mid_signal": -699095, "gamma_signal": -7247, "vega_signal": -434, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291480000}, {"instrument": "NVDA", "mid_signal": -55789, "gamma_signal": 21847, "vega_signal": 386, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291490000}, {"instrument": "NVDA", "mid_signal": 349, "gamma_signal": -421, "vega_signal": -18, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291490000}, {"instrument": "NVDA", "mid_signal": 4686, "gamma_signal": 8243, "vega_signal": 140, "option_type": "C", "stock_price": 176.525, "utc_time": 1774291495000}, {"instrument": "NVDA", "mid_signal": 7493, "gamma_signal": -10139, "vega_signal": -275, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.525, "utc_time": 1774291500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.525, "utc_time": 1774291500000}, {"instrument": "NVDA", "mid_signal": 16153, "gamma_signal": 26283, "vega_signal": 527, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291505000}, {"instrument": "NVDA", "mid_signal": 747695, "gamma_signal": -219061, "vega_signal": -4402, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291510000}, {"instrument": "NVDA", "mid_signal": 1918, "gamma_signal": -2652, "vega_signal": -69, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291510000}, {"instrument": "NVDA", "mid_signal": -46752, "gamma_signal": -8088, "vega_signal": -220, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291515000}, {"instrument": "NVDA", "mid_signal": -705, "gamma_signal": 860, "vega_signal": 36, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291515000}, {"instrument": "NVDA", "mid_signal": -483074, "gamma_signal": -83575, "vega_signal": -2269, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291520000}, {"instrument": "NVDA", "mid_signal": 8493, "gamma_signal": 42669, "vega_signal": 837, "option_type": "C", "stock_price": 176.505, "utc_time": 1774291525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291525000}, {"instrument": "NVDA", "mid_signal": 2691, "gamma_signal": 4378, "vega_signal": 88, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291530000}, {"instrument": "NVDA", "mid_signal": 149454, "gamma_signal": -43787, "vega_signal": -880, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291530000}, {"instrument": "NVDA", "mid_signal": -175518, "gamma_signal": -308253, "vega_signal": -6159, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291535000}, {"instrument": "NVDA", "mid_signal": 131882, "gamma_signal": 214592, "vega_signal": 4301, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291540000}, {"instrument": "NVDA", "mid_signal": -467570, "gamma_signal": -80892, "vega_signal": -2197, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291545000}, {"instrument": "NVDA", "mid_signal": -666992, "gamma_signal": 61210, "vega_signal": 1518, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291550000}, {"instrument": "NVDA", "mid_signal": -224309, "gamma_signal": 65718, "vega_signal": 1321, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291555000}, {"instrument": "NVDA", "mid_signal": 9589, "gamma_signal": -13258, "vega_signal": -347, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.565, "utc_time": 1774291560000}, {"instrument": "NVDA", "mid_signal": 3777, "gamma_signal": -5147, "vega_signal": -136, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291560000}, {"instrument": "NVDA", "mid_signal": 5502, "gamma_signal": 9133, "vega_signal": 177, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291565000}, {"instrument": "NVDA", "mid_signal": 55324, "gamma_signal": 4104, "vega_signal": 59, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291565000}, {"instrument": "NVDA", "mid_signal": -157797, "gamma_signal": -25670, "vega_signal": -677, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291570000}, {"instrument": "NVDA", "mid_signal": -9052, "gamma_signal": -3154, "vega_signal": -112, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291570000}, {"instrument": "NVDA", "mid_signal": 22009, "gamma_signal": 36533, "vega_signal": 708, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291575000}, {"instrument": "NVDA", "mid_signal": 14717, "gamma_signal": -4564, "vega_signal": -92, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291580000}, {"instrument": "NVDA", "mid_signal": 17650, "gamma_signal": 18, "vega_signal": 1, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291585000}, {"instrument": "NVDA", "mid_signal": 40387, "gamma_signal": -8549, "vega_signal": -141, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291590000}, {"instrument": "NVDA", "mid_signal": 77432, "gamma_signal": -105515, "vega_signal": -2795, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291590000}, {"instrument": "NVDA", "mid_signal": 825475, "gamma_signal": 1370235, "vega_signal": 26538, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291595000}, {"instrument": "NVDA", "mid_signal": 70562, "gamma_signal": 177, "vega_signal": 5, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291600000}, {"instrument": "NVDA", "mid_signal": 12832, "gamma_signal": -1992, "vega_signal": -24, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291600000}, {"instrument": "NVDA", "mid_signal": 110533, "gamma_signal": 17981, "vega_signal": 474, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291605000}, {"instrument": "NVDA", "mid_signal": 47234, "gamma_signal": -64364, "vega_signal": -1705, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291610000}, {"instrument": "NVDA", "mid_signal": 7557, "gamma_signal": -10298, "vega_signal": -273, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291610000}, {"instrument": "NVDA", "mid_signal": -82718, "gamma_signal": 8915, "vega_signal": 171, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291615000}, {"instrument": "NVDA", "mid_signal": 72530, "gamma_signal": -25500, "vega_signal": -538, "option_type": "C", "stock_price": 176.615, "utc_time": 1774291620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291620000}, {"instrument": "NVDA", "mid_signal": -29926, "gamma_signal": -48714, "vega_signal": -928, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291625000}, {"instrument": "NVDA", "mid_signal": -49849, "gamma_signal": 66508, "vega_signal": 1799, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291625000}, {"instrument": "NVDA", "mid_signal": -82439, "gamma_signal": -17036, "vega_signal": -415, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291630000}, {"instrument": "NVDA", "mid_signal": 26353, "gamma_signal": -6396, "vega_signal": -93, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291630000}, {"instrument": "NVDA", "mid_signal": -46726, "gamma_signal": -29210, "vega_signal": -593, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291635000}, {"instrument": "NVDA", "mid_signal": -92278, "gamma_signal": 123118, "vega_signal": 3331, "option_type": "P", "stock_price": 176.525, "utc_time": 1774291635000}, {"instrument": "NVDA", "mid_signal": 29912, "gamma_signal": 48692, "vega_signal": 928, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291640000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": -408, "vega_signal": -17, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291650000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": -2433, "vega_signal": -65, "option_type": "C", "stock_price": 176.565, "utc_time": 1774291655000}, {"instrument": "NVDA", "mid_signal": -1850, "gamma_signal": 2467, "vega_signal": 67, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291665000}, {"instrument": "NVDA", "mid_signal": 436373, "gamma_signal": -611065, "vega_signal": -16598, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291665000}, {"instrument": "NVDA", "mid_signal": -406, "gamma_signal": -575, "vega_signal": -20, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291670000}, {"instrument": "NVDA", "mid_signal": -406, "gamma_signal": -575, "vega_signal": -20, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291675000}, {"instrument": "NVDA", "mid_signal": 127165, "gamma_signal": 19472, "vega_signal": 516, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291680000}, {"instrument": "NVDA", "mid_signal": 31785, "gamma_signal": 4867, "vega_signal": 129, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291685000}, {"instrument": "NVDA", "mid_signal": -11970, "gamma_signal": -19485, "vega_signal": -371, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291690000}, {"instrument": "NVDA", "mid_signal": -2849, "gamma_signal": -3995, "vega_signal": -139, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291695000}, {"instrument": "NVDA", "mid_signal": -5597, "gamma_signal": -9440, "vega_signal": -176, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291700000}, {"instrument": "NVDA", "mid_signal": -100752, "gamma_signal": 135810, "vega_signal": 3595, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291700000}, {"instrument": "NVDA", "mid_signal": -7630, "gamma_signal": -12290, "vega_signal": -276, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291705000}, {"instrument": "NVDA", "mid_signal": -48987, "gamma_signal": 17684, "vega_signal": 388, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291710000}, {"instrument": "NVDA", "mid_signal": 143771, "gamma_signal": -33996, "vega_signal": -448, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291710000}, {"instrument": "NVDA", "mid_signal": -157073, "gamma_signal": -25388, "vega_signal": -684, "option_type": "C", "stock_price": 176.46, "utc_time": 1774291715000}, {"instrument": "NVDA", "mid_signal": -340, "gamma_signal": 412, "vega_signal": 17, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291715000}, {"instrument": "NVDA", "mid_signal": -4067, "gamma_signal": -5703, "vega_signal": -199, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774291720000}, {"instrument": "NVDA", "mid_signal": 155919, "gamma_signal": 119116, "vega_signal": 2351, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291725000}, {"instrument": "NVDA", "mid_signal": 916526, "gamma_signal": -39047, "vega_signal": -695, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291725000}, {"instrument": "NVDA", "mid_signal": -814, "gamma_signal": -1142, "vega_signal": -40, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291730000}, {"instrument": "NVDA", "mid_signal": 47159, "gamma_signal": 7622, "vega_signal": 205, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291735000}, {"instrument": "NVDA", "mid_signal": 471566, "gamma_signal": 76220, "vega_signal": 2055, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291740000}, {"instrument": "NVDA", "mid_signal": -1867, "gamma_signal": 2517, "vega_signal": 67, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291740000}, {"instrument": "NVDA", "mid_signal": 220794, "gamma_signal": 110993, "vega_signal": 2119, "option_type": "C", "stock_price": 176.615, "utc_time": 1774291745000}, {"instrument": "NVDA", "mid_signal": 7469, "gamma_signal": -10067, "vega_signal": -266, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291745000}, {"instrument": "NVDA", "mid_signal": 410597, "gamma_signal": 94519, "vega_signal": 1916, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291750000}, {"instrument": "NVDA", "mid_signal": 329621, "gamma_signal": -115657, "vega_signal": -2552, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291750000}, {"instrument": "NVDA", "mid_signal": -56997, "gamma_signal": -61801, "vega_signal": -2073, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291755000}, {"instrument": "NVDA", "mid_signal": -20610, "gamma_signal": 12210, "vega_signal": 399, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291755000}, {"instrument": "NVDA", "mid_signal": 66065, "gamma_signal": 8310, "vega_signal": 183, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291760000}, {"instrument": "NVDA", "mid_signal": 9232, "gamma_signal": -12318, "vega_signal": -328, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291760000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": -5803, "vega_signal": -200, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291765000}, {"instrument": "NVDA", "mid_signal": -1847, "gamma_signal": 2464, "vega_signal": 66, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291765000}, {"instrument": "NVDA", "mid_signal": 412978, "gamma_signal": 51943, "vega_signal": 1146, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291770000}, {"instrument": "NVDA", "mid_signal": 122439, "gamma_signal": -90783, "vega_signal": -2245, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291775000}, {"instrument": "NVDA", "mid_signal": -1650, "gamma_signal": -2322, "vega_signal": -80, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291780000}, {"instrument": "NVDA", "mid_signal": 26110, "gamma_signal": 43309, "vega_signal": 795, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291785000}, {"instrument": "NVDA", "mid_signal": 34202, "gamma_signal": 31339, "vega_signal": 589, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291790000}, {"instrument": "NVDA", "mid_signal": -3217137, "gamma_signal": -413366, "vega_signal": -9080, "option_type": "C", "stock_price": 176.68, "utc_time": 1774291795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291795000}, {"instrument": "NVDA", "mid_signal": -89737, "gamma_signal": -21886, "vega_signal": -470, "option_type": "C", "stock_price": 176.67, "utc_time": 1774291800000}, {"instrument": "NVDA", "mid_signal": -47257, "gamma_signal": 19491, "vega_signal": 415, "option_type": "P", "stock_price": 176.67, "utc_time": 1774291800000}, {"instrument": "NVDA", "mid_signal": 2947, "gamma_signal": 4877, "vega_signal": 91, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291805000}, {"instrument": "NVDA", "mid_signal": -3383, "gamma_signal": 4085, "vega_signal": 169, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291805000}, {"instrument": "NVDA", "mid_signal": 5896, "gamma_signal": 9757, "vega_signal": 181, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.645, "utc_time": 1774291810000}, {"instrument": "NVDA", "mid_signal": 134412, "gamma_signal": 197162, "vega_signal": 3669, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1774291815000}, {"instrument": "NVDA", "mid_signal": -2947, "gamma_signal": -4877, "vega_signal": -91, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291820000}, {"instrument": "NVDA", "mid_signal": -31036, "gamma_signal": 12591, "vega_signal": 236, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291825000}, {"instrument": "NVDA", "mid_signal": 18468, "gamma_signal": -24641, "vega_signal": -657, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291830000}, {"instrument": "NVDA", "mid_signal": -41254, "gamma_signal": 58541, "vega_signal": 1498, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.635, "utc_time": 1774291835000}, {"instrument": "NVDA", "mid_signal": -337, "gamma_signal": 404, "vega_signal": 17, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291835000}, {"instrument": "NVDA", "mid_signal": -32053, "gamma_signal": -4669, "vega_signal": -119, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291840000}, {"instrument": "NVDA", "mid_signal": -14569, "gamma_signal": 5031, "vega_signal": 93, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291840000}, {"instrument": "NVDA", "mid_signal": -9276, "gamma_signal": -15092, "vega_signal": -278, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291845000}, {"instrument": "NVDA", "mid_signal": -8249, "gamma_signal": 11706, "vega_signal": 300, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291850000}, {"instrument": "NVDA", "mid_signal": -4950, "gamma_signal": 7024, "vega_signal": 180, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291850000}, {"instrument": "NVDA", "mid_signal": -27823, "gamma_signal": -45268, "vega_signal": -833, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.625, "utc_time": 1774291855000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": 5029, "vega_signal": 93, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291860000}, {"instrument": "NVDA", "mid_signal": 3366, "gamma_signal": -4041, "vega_signal": -167, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291860000}, {"instrument": "NVDA", "mid_signal": -96099, "gamma_signal": -13998, "vega_signal": -357, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291865000}, {"instrument": "NVDA", "mid_signal": -29124, "gamma_signal": 10061, "vega_signal": 185, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291865000}, {"instrument": "NVDA", "mid_signal": -12362, "gamma_signal": -20112, "vega_signal": -370, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291870000}, {"instrument": "NVDA", "mid_signal": -14560, "gamma_signal": 5028, "vega_signal": 93, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291870000}, {"instrument": "NVDA", "mid_signal": -78341, "gamma_signal": -50117, "vega_signal": -1635, "option_type": "C", "stock_price": 176.505, "utc_time": 1774291875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.505, "utc_time": 1774291880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.505, "utc_time": 1774291880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291885000}, {"instrument": "NVDA", "mid_signal": 16494, "gamma_signal": -23406, "vega_signal": -599, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291885000}, {"instrument": "NVDA", "mid_signal": -1359, "gamma_signal": -104310, "vega_signal": -3621, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291890000}, {"instrument": "NVDA", "mid_signal": -35997, "gamma_signal": -30361, "vega_signal": -566, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291895000}, {"instrument": "NVDA", "mid_signal": 76687, "gamma_signal": -61905, "vega_signal": -1476, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291900000}, {"instrument": "NVDA", "mid_signal": 184585, "gamma_signal": -74296, "vega_signal": -1464, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291900000}, {"instrument": "NVDA", "mid_signal": 12370, "gamma_signal": 20125, "vega_signal": 370, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291910000}, {"instrument": "NVDA", "mid_signal": 14568, "gamma_signal": -5031, "vega_signal": -93, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291910000}, {"instrument": "NVDA", "mid_signal": 14077, "gamma_signal": 23858, "vega_signal": 431, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291920000}, {"instrument": "NVDA", "mid_signal": 693, "gamma_signal": -834, "vega_signal": -34, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291920000}, {"instrument": "NVDA", "mid_signal": -511976, "gamma_signal": -77366, "vega_signal": -1903, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291925000}, {"instrument": "NVDA", "mid_signal": 1860, "gamma_signal": -2499, "vega_signal": -65, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291925000}, {"instrument": "NVDA", "mid_signal": -54708, "gamma_signal": -64985, "vega_signal": -1425, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291930000}, {"instrument": "NVDA", "mid_signal": 66215, "gamma_signal": -8112, "vega_signal": -311, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291940000}, {"instrument": "NVDA", "mid_signal": 1373, "gamma_signal": 27968, "vega_signal": 791, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291945000}, {"instrument": "NVDA", "mid_signal": -14639, "gamma_signal": 4761, "vega_signal": 90, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291945000}, {"instrument": "NVDA", "mid_signal": -19771, "gamma_signal": -47106, "vega_signal": -1693, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291950000}, {"instrument": "NVDA", "mid_signal": -135147, "gamma_signal": -229052, "vega_signal": -4138, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291955000}, {"instrument": "NVDA", "mid_signal": -959837, "gamma_signal": -2318515, "vega_signal": -41447, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291960000}, {"instrument": "NVDA", "mid_signal": 118991, "gamma_signal": -40595, "vega_signal": -787, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291970000}, {"instrument": "NVDA", "mid_signal": -185987, "gamma_signal": 249865, "vega_signal": 6472, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291970000}, {"instrument": "NVDA", "mid_signal": -2815, "gamma_signal": -4771, "vega_signal": -86, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291975000}, {"instrument": "NVDA", "mid_signal": -59152, "gamma_signal": -87280, "vega_signal": -2579, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291980000}, {"instrument": "NVDA", "mid_signal": -145315, "gamma_signal": 46350, "vega_signal": 851, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291980000}, {"instrument": "NVDA", "mid_signal": -14075, "gamma_signal": -23856, "vega_signal": -431, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291985000}, {"instrument": "NVDA", "mid_signal": 39059, "gamma_signal": -52475, "vega_signal": -1359, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291985000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291990000}, {"instrument": "NVDA", "mid_signal": -14886, "gamma_signal": -24995, "vega_signal": -470, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292000000}, {"instrument": "NVDA", "mid_signal": -3527, "gamma_signal": -4935, "vega_signal": -167, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.515, "utc_time": 1774292005000}, {"instrument": "NVDA", "mid_signal": -2714, "gamma_signal": -4448, "vega_signal": -83, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292010000}, {"instrument": "NVDA", "mid_signal": 2715, "gamma_signal": 4449, "vega_signal": 83, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292015000}, {"instrument": "NVDA", "mid_signal": -16766, "gamma_signal": 6994, "vega_signal": 142, "option_type": "P", "stock_price": 176.585, "utc_time": 1774292015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292020000}, {"instrument": "NVDA", "mid_signal": 15787, "gamma_signal": 2611, "vega_signal": 64, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292025000}, {"instrument": "NVDA", "mid_signal": -30080, "gamma_signal": 8884, "vega_signal": 162, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292025000}, {"instrument": "NVDA", "mid_signal": -27144, "gamma_signal": -44492, "vega_signal": -832, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292030000}, {"instrument": "NVDA", "mid_signal": -43115, "gamma_signal": 63790, "vega_signal": 1514, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.575, "utc_time": 1774292040000}, {"instrument": "NVDA", "mid_signal": -1725, "gamma_signal": 2552, "vega_signal": 61, "option_type": "P", "stock_price": 176.575, "utc_time": 1774292040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292045000}, {"instrument": "NVDA", "mid_signal": -172442, "gamma_signal": 255132, "vega_signal": 6056, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292045000}, {"instrument": "NVDA", "mid_signal": -47350, "gamma_signal": -7830, "vega_signal": -193, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292050000}, {"instrument": "NVDA", "mid_signal": -15039, "gamma_signal": 4442, "vega_signal": 81, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292050000}, {"instrument": "NVDA", "mid_signal": 1009903, "gamma_signal": 167003, "vega_signal": 4115, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292055000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": 7654, "vega_signal": 182, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292055000}, {"instrument": "NVDA", "mid_signal": -5398, "gamma_signal": -8804, "vega_signal": -165, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292060000}, {"instrument": "NVDA", "mid_signal": -15033, "gamma_signal": 4440, "vega_signal": 81, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292060000}, {"instrument": "NVDA", "mid_signal": 16083, "gamma_signal": 2494, "vega_signal": 56, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292065000}, {"instrument": "NVDA", "mid_signal": 15369, "gamma_signal": -4332, "vega_signal": -73, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292070000}, {"instrument": "NVDA", "mid_signal": -253043, "gamma_signal": 98402, "vega_signal": 1885, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292070000}, {"instrument": "NVDA", "mid_signal": -5398, "gamma_signal": -8804, "vega_signal": -165, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292075000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": -424, "vega_signal": -17, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292075000}, {"instrument": "NVDA", "mid_signal": -80973, "gamma_signal": -132070, "vega_signal": -2468, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292080000}, {"instrument": "NVDA", "mid_signal": 2764, "gamma_signal": -3392, "vega_signal": -132, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292080000}, {"instrument": "NVDA", "mid_signal": -13495, "gamma_signal": -22010, "vega_signal": -411, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292090000}, {"instrument": "NVDA", "mid_signal": 13640, "gamma_signal": -1761, "vega_signal": -13, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292090000}, {"instrument": "NVDA", "mid_signal": 238610, "gamma_signal": 33016, "vega_signal": 759, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292095000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292100000}, {"instrument": "NVDA", "mid_signal": -15372, "gamma_signal": 4333, "vega_signal": 73, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292100000}, {"instrument": "NVDA", "mid_signal": 90908, "gamma_signal": 4646, "vega_signal": 89, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292115000}, {"instrument": "NVDA", "mid_signal": 15374, "gamma_signal": -4333, "vega_signal": -73, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292120000}, {"instrument": "NVDA", "mid_signal": 8455, "gamma_signal": -12282, "vega_signal": -294, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292120000}, {"instrument": "NVDA", "mid_signal": -80968, "gamma_signal": -136141, "vega_signal": -2422, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292125000}, {"instrument": "NVDA", "mid_signal": -12647, "gamma_signal": 15348, "vega_signal": 603, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292125000}, {"instrument": "NVDA", "mid_signal": -680142, "gamma_signal": -104512, "vega_signal": -2455, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292130000}, {"instrument": "NVDA", "mid_signal": 162486, "gamma_signal": -51625, "vega_signal": -940, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292130000}, {"instrument": "NVDA", "mid_signal": 411, "gamma_signal": 1330, "vega_signal": -27, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292135000}, {"instrument": "NVDA", "mid_signal": -14771, "gamma_signal": 4693, "vega_signal": 85, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292135000}, {"instrument": "NVDA", "mid_signal": -2791, "gamma_signal": -4693, "vega_signal": -84, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292140000}, {"instrument": "NVDA", "mid_signal": 5073, "gamma_signal": -7368, "vega_signal": -176, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292140000}, {"instrument": "NVDA", "mid_signal": -38201, "gamma_signal": -59971, "vega_signal": -1407, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.565, "utc_time": 1774292145000}, {"instrument": "NVDA", "mid_signal": -136738, "gamma_signal": -229914, "vega_signal": -4091, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292150000}, {"instrument": "NVDA", "mid_signal": -3173, "gamma_signal": -4484, "vega_signal": -148, "option_type": "C", "stock_price": 176.535, "utc_time": 1774292155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.535, "utc_time": 1774292155000}, {"instrument": "NVDA", "mid_signal": -21283, "gamma_signal": -6020, "vega_signal": -201, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292160000}, {"instrument": "NVDA", "mid_signal": -221471, "gamma_signal": 70365, "vega_signal": 1281, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292160000}, {"instrument": "NVDA", "mid_signal": -399, "gamma_signal": -561, "vega_signal": -18, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292165000}, {"instrument": "NVDA", "mid_signal": -8375, "gamma_signal": -14082, "vega_signal": -251, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292170000}, {"instrument": "NVDA", "mid_signal": -12985, "gamma_signal": -4277, "vega_signal": -170, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292170000}, {"instrument": "NVDA", "mid_signal": -1587, "gamma_signal": -2243, "vega_signal": -74, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292175000}, {"instrument": "NVDA", "mid_signal": -342, "gamma_signal": 415, "vega_signal": 16, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292175000}, {"instrument": "NVDA", "mid_signal": -8376, "gamma_signal": -14083, "vega_signal": -251, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.585, "utc_time": 1774292180000}, {"instrument": "NVDA", "mid_signal": -45108, "gamma_signal": -4389, "vega_signal": -228, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292185000}, {"instrument": "NVDA", "mid_signal": -159437, "gamma_signal": 248352, "vega_signal": 5974, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292185000}, {"instrument": "NVDA", "mid_signal": 46103, "gamma_signal": -54545, "vega_signal": -1803, "option_type": "C", "stock_price": 176.65, "utc_time": 1774292190000}, {"instrument": "NVDA", "mid_signal": -8376, "gamma_signal": 12056, "vega_signal": 290, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774292195000}, {"instrument": "NVDA", "mid_signal": 33511, "gamma_signal": -48237, "vega_signal": -1159, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292195000}, {"instrument": "NVDA", "mid_signal": 55886, "gamma_signal": 69892, "vega_signal": 1223, "option_type": "C", "stock_price": 176.685, "utc_time": 1774292200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292200000}, {"instrument": "NVDA", "mid_signal": 2833, "gamma_signal": 4827, "vega_signal": 84, "option_type": "C", "stock_price": 176.675, "utc_time": 1774292205000}, {"instrument": "NVDA", "mid_signal": -17526, "gamma_signal": 114, "vega_signal": 8, "option_type": "P", "stock_price": 176.675, "utc_time": 1774292205000}, {"instrument": "NVDA", "mid_signal": 162081, "gamma_signal": 23010, "vega_signal": 522, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292210000}, {"instrument": "NVDA", "mid_signal": -223548, "gamma_signal": -345409, "vega_signal": -8608, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292215000}, {"instrument": "NVDA", "mid_signal": -43647, "gamma_signal": 14410, "vega_signal": 266, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292215000}, {"instrument": "NVDA", "mid_signal": -811, "gamma_signal": -1145, "vega_signal": -37, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292220000}, {"instrument": "NVDA", "mid_signal": 14543, "gamma_signal": -4801, "vega_signal": -89, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292220000}, {"instrument": "NVDA", "mid_signal": -222075, "gamma_signal": -378002, "vega_signal": -6576, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292225000}, {"instrument": "NVDA", "mid_signal": -34450, "gamma_signal": -48649, "vega_signal": -1586, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292230000}, {"instrument": "NVDA", "mid_signal": -497264, "gamma_signal": -88282, "vega_signal": -1899, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292235000}, {"instrument": "NVDA", "mid_signal": 46881, "gamma_signal": -67481, "vega_signal": -1621, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292235000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": -4824, "vega_signal": -84, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292240000}, {"instrument": "NVDA", "mid_signal": -72717, "gamma_signal": 24007, "vega_signal": 444, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292245000}, {"instrument": "NVDA", "mid_signal": 276345, "gamma_signal": -91233, "vega_signal": -1687, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292245000}, {"instrument": "NVDA", "mid_signal": -10920, "gamma_signal": -18724, "vega_signal": -316, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292250000}, {"instrument": "NVDA", "mid_signal": -339, "gamma_signal": 410, "vega_signal": 16, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292260000}, {"instrument": "NVDA", "mid_signal": -81004, "gamma_signal": -11500, "vega_signal": -261, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292265000}, {"instrument": "NVDA", "mid_signal": 2505, "gamma_signal": 4405, "vega_signal": 76, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292275000}, {"instrument": "NVDA", "mid_signal": -75679, "gamma_signal": 22041, "vega_signal": 383, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292280000}, {"instrument": "NVDA", "mid_signal": -4220398, "gamma_signal": -6686808, "vega_signal": -116091, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292285000}, {"instrument": "NVDA", "mid_signal": 30282, "gamma_signal": -8820, "vega_signal": -153, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292285000}, {"instrument": "NVDA", "mid_signal": -83237, "gamma_signal": 911, "vega_signal": -68, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292290000}, {"instrument": "NVDA", "mid_signal": -21542, "gamma_signal": -36394, "vega_signal": -716, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292295000}, {"instrument": "NVDA", "mid_signal": 35008, "gamma_signal": -241, "vega_signal": -16, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292295000}, {"instrument": "NVDA", "mid_signal": -801, "gamma_signal": -1110, "vega_signal": -37, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292300000}, {"instrument": "NVDA", "mid_signal": 371442, "gamma_signal": 510578, "vega_signal": 8646, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292305000}, {"instrument": "NVDA", "mid_signal": 30167, "gamma_signal": -8704, "vega_signal": -147, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292305000}, {"instrument": "NVDA", "mid_signal": -15033, "gamma_signal": -26438, "vega_signal": -457, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292310000}, {"instrument": "NVDA", "mid_signal": 34285, "gamma_signal": 9566, "vega_signal": 196, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292325000}, {"instrument": "NVDA", "mid_signal": -32009, "gamma_signal": 11381, "vega_signal": 212, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292325000}, {"instrument": "NVDA", "mid_signal": 38002, "gamma_signal": 66684, "vega_signal": 1162, "option_type": "C", "stock_price": 176.68, "utc_time": 1774292330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292330000}, {"instrument": "NVDA", "mid_signal": -1202, "gamma_signal": -1666, "vega_signal": -55, "option_type": "C", "stock_price": 176.7, "utc_time": 1774292335000}, {"instrument": "NVDA", "mid_signal": 1729, "gamma_signal": -2563, "vega_signal": -59, "option_type": "P", "stock_price": 176.7, "utc_time": 1774292335000}, {"instrument": "NVDA", "mid_signal": -24601, "gamma_signal": -13816, "vega_signal": -254, "option_type": "C", "stock_price": 176.7, "utc_time": 1774292340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1774292340000}, {"instrument": "NVDA", "mid_signal": -21763, "gamma_signal": 12474, "vega_signal": 186, "option_type": "C", "stock_price": 176.645, "utc_time": 1774292345000}, {"instrument": "NVDA", "mid_signal": 3457, "gamma_signal": -5124, "vega_signal": -117, "option_type": "P", "stock_price": 176.645, "utc_time": 1774292345000}, {"instrument": "NVDA", "mid_signal": -1204, "gamma_signal": -1666, "vega_signal": -55, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.645, "utc_time": 1774292350000}, {"instrument": "NVDA", "mid_signal": -47681, "gamma_signal": -7741, "vega_signal": -179, "option_type": "C", "stock_price": 176.65, "utc_time": 1774292355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292355000}, {"instrument": "NVDA", "mid_signal": -79168, "gamma_signal": -113236, "vega_signal": -3563, "option_type": "C", "stock_price": 176.645, "utc_time": 1774292360000}, {"instrument": "NVDA", "mid_signal": 16468, "gamma_signal": -23331, "vega_signal": -559, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292360000}, {"instrument": "NVDA", "mid_signal": -25649, "gamma_signal": -46434, "vega_signal": -816, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292365000}, {"instrument": "NVDA", "mid_signal": 214053, "gamma_signal": -303247, "vega_signal": -7270, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292365000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": 5077, "vega_signal": 79, "option_type": "C", "stock_price": 176.565, "utc_time": 1774292370000}, {"instrument": "NVDA", "mid_signal": -3292, "gamma_signal": 4664, "vega_signal": 112, "option_type": "P", "stock_price": 176.565, "utc_time": 1774292370000}, {"instrument": "NVDA", "mid_signal": -2698, "gamma_signal": -5077, "vega_signal": -79, "option_type": "C", "stock_price": 176.585, "utc_time": 1774292375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.585, "utc_time": 1774292375000}, {"instrument": "NVDA", "mid_signal": -8117, "gamma_signal": -11610, "vega_signal": -365, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292380000}, {"instrument": "NVDA", "mid_signal": -147329, "gamma_signal": 50772, "vega_signal": 835, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292385000}, {"instrument": "NVDA", "mid_signal": 2292, "gamma_signal": 4497, "vega_signal": 61, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.595, "utc_time": 1774292390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292395000}, {"instrument": "NVDA", "mid_signal": -94397, "gamma_signal": -177635, "vega_signal": -2770, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292400000}, {"instrument": "NVDA", "mid_signal": 353619, "gamma_signal": -121862, "vega_signal": -2004, "option_type": "P", "stock_price": 176.595, "utc_time": 1774292400000}, {"instrument": "NVDA", "mid_signal": -117390, "gamma_signal": 1711, "vega_signal": -127, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292405000}, {"instrument": "NVDA", "mid_signal": -80209, "gamma_signal": -39891, "vega_signal": -689, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292410000}, {"instrument": "NVDA", "mid_signal": -88421, "gamma_signal": -2918, "vega_signal": 14, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292415000}, {"instrument": "NVDA", "mid_signal": -2288, "gamma_signal": -4378, "vega_signal": -70, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292420000}, {"instrument": "NVDA", "mid_signal": -13510, "gamma_signal": 1859, "vega_signal": 16, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292425000}, {"instrument": "NVDA", "mid_signal": 15233, "gamma_signal": -4409, "vega_signal": -73, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292425000}, {"instrument": "NVDA", "mid_signal": -194167, "gamma_signal": -456520, "vega_signal": -7272, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292430000}, {"instrument": "NVDA", "mid_signal": -1034, "gamma_signal": 1266, "vega_signal": 47, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292430000}, {"instrument": "NVDA", "mid_signal": 25155, "gamma_signal": 48132, "vega_signal": 771, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292435000}, {"instrument": "NVDA", "mid_signal": -18954, "gamma_signal": 28043, "vega_signal": 630, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292435000}, {"instrument": "NVDA", "mid_signal": 1113688, "gamma_signal": 2130920, "vega_signal": 34133, "option_type": "C", "stock_price": 176.425, "utc_time": 1774292440000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": -9507, "vega_signal": -187, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292440000}, {"instrument": "NVDA", "mid_signal": 100725, "gamma_signal": 218561, "vega_signal": 3594, "option_type": "C", "stock_price": 176.37, "utc_time": 1774292445000}, {"instrument": "NVDA", "mid_signal": -52571, "gamma_signal": 23420, "vega_signal": 447, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292445000}, {"instrument": "NVDA", "mid_signal": -84451, "gamma_signal": -103922, "vega_signal": -1736, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292450000}, {"instrument": "NVDA", "mid_signal": -54556, "gamma_signal": 44489, "vega_signal": 947, "option_type": "P", "stock_price": 176.32, "utc_time": 1774292450000}, {"instrument": "NVDA", "mid_signal": 1022632, "gamma_signal": 116430, "vega_signal": 2739, "option_type": "C", "stock_price": 176.34, "utc_time": 1774292455000}, {"instrument": "NVDA", "mid_signal": -556409, "gamma_signal": 171303, "vega_signal": 2904, "option_type": "P", "stock_price": 176.31, "utc_time": 1774292455000}, {"instrument": "NVDA", "mid_signal": -112538, "gamma_signal": -99586, "vega_signal": -1756, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292460000}, {"instrument": "NVDA", "mid_signal": 58506, "gamma_signal": -22006, "vega_signal": -362, "option_type": "P", "stock_price": 176.35, "utc_time": 1774292460000}, {"instrument": "NVDA", "mid_signal": -329666, "gamma_signal": -60335, "vega_signal": -1413, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292465000}, {"instrument": "NVDA", "mid_signal": -152201, "gamma_signal": 44055, "vega_signal": 727, "option_type": "P", "stock_price": 176.34, "utc_time": 1774292465000}, {"instrument": "NVDA", "mid_signal": 359902, "gamma_signal": 21472, "vega_signal": 628, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292470000}, {"instrument": "NVDA", "mid_signal": 49102, "gamma_signal": -18312, "vega_signal": -333, "option_type": "P", "stock_price": 176.36, "utc_time": 1774292470000}, {"instrument": "NVDA", "mid_signal": -228632, "gamma_signal": -437461, "vega_signal": -7007, "option_type": "C", "stock_price": 176.39, "utc_time": 1774292475000}, {"instrument": "NVDA", "mid_signal": 15009, "gamma_signal": -4179, "vega_signal": -61, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292475000}, {"instrument": "NVDA", "mid_signal": 51473, "gamma_signal": 41335, "vega_signal": 674, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292480000}, {"instrument": "NVDA", "mid_signal": 83023, "gamma_signal": -32233, "vega_signal": -593, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292480000}, {"instrument": "NVDA", "mid_signal": -215443, "gamma_signal": -130559, "vega_signal": -2244, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292485000}, {"instrument": "NVDA", "mid_signal": -349709, "gamma_signal": -53, "vega_signal": 11, "option_type": "P", "stock_price": 176.395, "utc_time": 1774292485000}, {"instrument": "NVDA", "mid_signal": -7743, "gamma_signal": -10446, "vega_signal": -344, "option_type": "C", "stock_price": 176.405, "utc_time": 1774292490000}, {"instrument": "NVDA", "mid_signal": 108682, "gamma_signal": -27421, "vega_signal": -508, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292490000}, {"instrument": "NVDA", "mid_signal": -90280, "gamma_signal": -9483, "vega_signal": -198, "option_type": "C", "stock_price": 176.465, "utc_time": 1774292495000}, {"instrument": "NVDA", "mid_signal": 85437, "gamma_signal": -86835, "vega_signal": -1855, "option_type": "P", "stock_price": 176.465, "utc_time": 1774292495000}, {"instrument": "NVDA", "mid_signal": -229428, "gamma_signal": -271218, "vega_signal": -8866, "option_type": "C", "stock_price": 176.425, "utc_time": 1774292500000}, {"instrument": "NVDA", "mid_signal": -361, "gamma_signal": 452, "vega_signal": 16, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292500000}, {"instrument": "NVDA", "mid_signal": 227640, "gamma_signal": -11297, "vega_signal": -84, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292505000}, {"instrument": "NVDA", "mid_signal": -4042, "gamma_signal": 5870, "vega_signal": 127, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292505000}, {"instrument": "NVDA", "mid_signal": 18765, "gamma_signal": 36538, "vega_signal": 603, "option_type": "C", "stock_price": 176.44, "utc_time": 1774292510000}, {"instrument": "NVDA", "mid_signal": -154228, "gamma_signal": 37882, "vega_signal": 680, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292510000}, {"instrument": "NVDA", "mid_signal": 13137, "gamma_signal": 25580, "vega_signal": 422, "option_type": "C", "stock_price": 176.405, "utc_time": 1774292515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292515000}, {"instrument": "NVDA", "mid_signal": 69428, "gamma_signal": 135185, "vega_signal": 2233, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292520000}, {"instrument": "NVDA", "mid_signal": -84216, "gamma_signal": -30968, "vega_signal": -545, "option_type": "C", "stock_price": 176.425, "utc_time": 1774292525000}, {"instrument": "NVDA", "mid_signal": 305134, "gamma_signal": -89579, "vega_signal": -1673, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292525000}, {"instrument": "NVDA", "mid_signal": -3752, "gamma_signal": -7306, "vega_signal": -121, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292530000}, {"instrument": "NVDA", "mid_signal": 150178, "gamma_signal": -32010, "vega_signal": -552, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292530000}, {"instrument": "NVDA", "mid_signal": 12422, "gamma_signal": -4635, "vega_signal": -70, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292535000}, {"instrument": "NVDA", "mid_signal": 1084, "gamma_signal": -1355, "vega_signal": -49, "option_type": "P", "stock_price": 176.38, "utc_time": 1774292535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292540000}, {"instrument": "NVDA", "mid_signal": 61676, "gamma_signal": -15149, "vega_signal": -272, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292540000}, {"instrument": "NVDA", "mid_signal": 1876, "gamma_signal": 3653, "vega_signal": 60, "option_type": "C", "stock_price": 176.39, "utc_time": 1774292545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.395, "utc_time": 1774292545000}, {"instrument": "NVDA", "mid_signal": 28147, "gamma_signal": 54804, "vega_signal": 905, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292550000}, {"instrument": "NVDA", "mid_signal": 191581, "gamma_signal": -1817, "vega_signal": 50, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292555000}, {"instrument": "NVDA", "mid_signal": 323140, "gamma_signal": 52641, "vega_signal": 1020, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292560000}, {"instrument": "NVDA", "mid_signal": 317922, "gamma_signal": -71711, "vega_signal": -996, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292560000}, {"instrument": "NVDA", "mid_signal": -45376, "gamma_signal": -60606, "vega_signal": -944, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292565000}, {"instrument": "NVDA", "mid_signal": 32422, "gamma_signal": -44509, "vega_signal": -1266, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292565000}, {"instrument": "NVDA", "mid_signal": 161539, "gamma_signal": 26222, "vega_signal": 508, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292570000}, {"instrument": "NVDA", "mid_signal": -18009, "gamma_signal": 27743, "vega_signal": 580, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292570000}, {"instrument": "NVDA", "mid_signal": -82688, "gamma_signal": -16925, "vega_signal": -314, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292575000}, {"instrument": "NVDA", "mid_signal": 1919, "gamma_signal": 3814, "vega_signal": 61, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292580000}, {"instrument": "NVDA", "mid_signal": 17644, "gamma_signal": -49, "vega_signal": -1, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292580000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": -19073, "vega_signal": -304, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292585000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": -3671, "vega_signal": -55, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292590000}, {"instrument": "NVDA", "mid_signal": -21170, "gamma_signal": -9308, "vega_signal": -238, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292590000}, {"instrument": "NVDA", "mid_signal": -127340, "gamma_signal": -17168, "vega_signal": -345, "option_type": "C", "stock_price": 176.605, "utc_time": 1774292595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292595000}, {"instrument": "NVDA", "mid_signal": -7676, "gamma_signal": -15257, "vega_signal": -243, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292605000}, {"instrument": "NVDA", "mid_signal": 1801, "gamma_signal": -2775, "vega_signal": -58, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292610000}, {"instrument": "NVDA", "mid_signal": -225387, "gamma_signal": 32857, "vega_signal": 360, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292610000}, {"instrument": "NVDA", "mid_signal": -551025, "gamma_signal": -653131, "vega_signal": -10530, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292615000}, {"instrument": "NVDA", "mid_signal": -3836, "gamma_signal": -7624, "vega_signal": -121, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292620000}, {"instrument": "NVDA", "mid_signal": -26844, "gamma_signal": -53354, "vega_signal": -849, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292625000}, {"instrument": "NVDA", "mid_signal": -17769, "gamma_signal": 6438, "vega_signal": 113, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292625000}, {"instrument": "NVDA", "mid_signal": 766790, "gamma_signal": 1524052, "vega_signal": 24257, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292630000}, {"instrument": "NVDA", "mid_signal": 982, "gamma_signal": 2018, "vega_signal": 52, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292640000}, {"instrument": "NVDA", "mid_signal": -165417, "gamma_signal": 275870, "vega_signal": 5780, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292640000}, {"instrument": "NVDA", "mid_signal": 63059, "gamma_signal": 96625, "vega_signal": 1551, "option_type": "C", "stock_price": 176.47, "utc_time": 1774292645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292645000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": -3917, "vega_signal": -68, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774292650000}, {"instrument": "NVDA", "mid_signal": 19338, "gamma_signal": 10413, "vega_signal": 183, "option_type": "C", "stock_price": 176.48, "utc_time": 1774292655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774292660000}, {"instrument": "NVDA", "mid_signal": 1761, "gamma_signal": -2785, "vega_signal": -56, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292660000}, {"instrument": "NVDA", "mid_signal": 2014, "gamma_signal": 3974, "vega_signal": 65, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292665000}, {"instrument": "NVDA", "mid_signal": 42245, "gamma_signal": -88199, "vega_signal": -1801, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292670000}, {"instrument": "NVDA", "mid_signal": -19365, "gamma_signal": 30625, "vega_signal": 619, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.455, "utc_time": 1774292675000}, {"instrument": "NVDA", "mid_signal": 63440, "gamma_signal": -14753, "vega_signal": -227, "option_type": "P", "stock_price": 176.455, "utc_time": 1774292675000}, {"instrument": "NVDA", "mid_signal": 5704, "gamma_signal": 11251, "vega_signal": 179, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292685000}, {"instrument": "NVDA", "mid_signal": 1761, "gamma_signal": -2785, "vega_signal": -56, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292690000}, {"instrument": "NVDA", "mid_signal": 355, "gamma_signal": -443, "vega_signal": -16, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292690000}, {"instrument": "NVDA", "mid_signal": -155276, "gamma_signal": -29091, "vega_signal": -642, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292705000}, {"instrument": "NVDA", "mid_signal": -156120, "gamma_signal": 37541, "vega_signal": 617, "option_type": "P", "stock_price": 176.37, "utc_time": 1774292705000}, {"instrument": "NVDA", "mid_signal": -69750, "gamma_signal": -136536, "vega_signal": -2168, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292710000}, {"instrument": "NVDA", "mid_signal": -85047, "gamma_signal": -24462, "vega_signal": -434, "option_type": "P", "stock_price": 176.35, "utc_time": 1774292710000}, {"instrument": "NVDA", "mid_signal": 24990, "gamma_signal": 105028, "vega_signal": 1643, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.37, "utc_time": 1774292715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292725000}, {"instrument": "NVDA", "mid_signal": 35287, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292725000}, {"instrument": "NVDA", "mid_signal": -3772, "gamma_signal": -7385, "vega_signal": -117, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292730000}, {"instrument": "NVDA", "mid_signal": 13845, "gamma_signal": -936, "vega_signal": -6, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292730000}, {"instrument": "NVDA", "mid_signal": -90470, "gamma_signal": -74140, "vega_signal": -1181, "option_type": "C", "stock_price": 176.37, "utc_time": 1774292735000}, {"instrument": "NVDA", "mid_signal": -845185, "gamma_signal": 1344746, "vega_signal": 26728, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292735000}, {"instrument": "NVDA", "mid_signal": -8842, "gamma_signal": -17258, "vega_signal": -263, "option_type": "C", "stock_price": 176.44, "utc_time": 1774292740000}, {"instrument": "NVDA", "mid_signal": 70886, "gamma_signal": -112785, "vega_signal": -2242, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292740000}, {"instrument": "NVDA", "mid_signal": 16970, "gamma_signal": 33218, "vega_signal": 528, "option_type": "C", "stock_price": 176.385, "utc_time": 1774292745000}, {"instrument": "NVDA", "mid_signal": 8859, "gamma_signal": -14095, "vega_signal": -280, "option_type": "P", "stock_price": 176.385, "utc_time": 1774292745000}, {"instrument": "NVDA", "mid_signal": -33288, "gamma_signal": 3472, "vega_signal": 53, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292750000}, {"instrument": "NVDA", "mid_signal": 15614, "gamma_signal": -3755, "vega_signal": -62, "option_type": "P", "stock_price": 176.395, "utc_time": 1774292750000}, {"instrument": "NVDA", "mid_signal": -15787, "gamma_signal": -2854, "vega_signal": -58, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292755000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": 11287, "vega_signal": 528, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292755000}, {"instrument": "NVDA", "mid_signal": 133397, "gamma_signal": -19455, "vega_signal": -183, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292760000}, {"instrument": "NVDA", "mid_signal": 7090, "gamma_signal": -11280, "vega_signal": -224, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292760000}, {"instrument": "NVDA", "mid_signal": -92425, "gamma_signal": -180920, "vega_signal": -2873, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292765000}, {"instrument": "NVDA", "mid_signal": 2101837, "gamma_signal": 3942591, "vega_signal": 59954, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292770000}, {"instrument": "NVDA", "mid_signal": -11666, "gamma_signal": -23491, "vega_signal": -356, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292775000}, {"instrument": "NVDA", "mid_signal": 1969, "gamma_signal": -2787, "vega_signal": -60, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292780000}, {"instrument": "NVDA", "mid_signal": -30859, "gamma_signal": 8044, "vega_signal": 130, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292780000}, {"instrument": "NVDA", "mid_signal": -388781, "gamma_signal": -782870, "vega_signal": -11873, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292785000}, {"instrument": "NVDA", "mid_signal": 194379, "gamma_signal": 391413, "vega_signal": 5936, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292790000}, {"instrument": "NVDA", "mid_signal": -7773, "gamma_signal": -15653, "vega_signal": -237, "option_type": "C", "stock_price": 176.37, "utc_time": 1774292795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.365, "utc_time": 1774292795000}, {"instrument": "NVDA", "mid_signal": 8460, "gamma_signal": 17021, "vega_signal": 272, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292800000}, {"instrument": "NVDA", "mid_signal": 92560, "gamma_signal": -24127, "vega_signal": -391, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292800000}, {"instrument": "NVDA", "mid_signal": 76429, "gamma_signal": 66984, "vega_signal": 1065, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292805000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": 5573, "vega_signal": 120, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292805000}, {"instrument": "NVDA", "mid_signal": 293969, "gamma_signal": 273140, "vega_signal": 4321, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292810000}, {"instrument": "NVDA", "mid_signal": 236335, "gamma_signal": -334503, "vega_signal": -7191, "option_type": "P", "stock_price": 176.48, "utc_time": 1774292810000}, {"instrument": "NVDA", "mid_signal": -80767, "gamma_signal": -17707, "vega_signal": -350, "option_type": "C", "stock_price": 176.49, "utc_time": 1774292815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292815000}, {"instrument": "NVDA", "mid_signal": 114, "gamma_signal": 227, "vega_signal": 6, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292820000}, {"instrument": "NVDA", "mid_signal": -19703, "gamma_signal": 27885, "vega_signal": 600, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292825000}, {"instrument": "NVDA", "mid_signal": 7880, "gamma_signal": -11153, "vega_signal": -240, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292825000}, {"instrument": "NVDA", "mid_signal": 154866, "gamma_signal": 6083, "vega_signal": 130, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292835000}, {"instrument": "NVDA", "mid_signal": 17173, "gamma_signal": -25314, "vega_signal": -537, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292835000}, {"instrument": "NVDA", "mid_signal": 160046, "gamma_signal": 25023, "vega_signal": 522, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292840000}, {"instrument": "NVDA", "mid_signal": 112045, "gamma_signal": 17518, "vega_signal": 366, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292845000}, {"instrument": "NVDA", "mid_signal": 3436, "gamma_signal": -5064, "vega_signal": -107, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292845000}, {"instrument": "NVDA", "mid_signal": 2241, "gamma_signal": 4410, "vega_signal": 65, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292860000}, {"instrument": "NVDA", "mid_signal": 1718, "gamma_signal": -2532, "vega_signal": -54, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292865000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": 422, "vega_signal": 15, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292865000}, {"instrument": "NVDA", "mid_signal": 31997, "gamma_signal": 5003, "vega_signal": 104, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292870000}, {"instrument": "NVDA", "mid_signal": 1717, "gamma_signal": -2531, "vega_signal": -54, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292875000}, {"instrument": "NVDA", "mid_signal": -49300, "gamma_signal": -97000, "vega_signal": -1430, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292880000}, {"instrument": "NVDA", "mid_signal": 4977, "gamma_signal": 10257, "vega_signal": 248, "option_type": "C", "stock_price": 176.495, "utc_time": 1774292885000}, {"instrument": "NVDA", "mid_signal": -1717, "gamma_signal": 2531, "vega_signal": 54, "option_type": "P", "stock_price": 176.495, "utc_time": 1774292885000}, {"instrument": "NVDA", "mid_signal": -16000, "gamma_signal": -2502, "vega_signal": -52, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292890000}, {"instrument": "NVDA", "mid_signal": 3108, "gamma_signal": -3796, "vega_signal": -134, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.515, "utc_time": 1774292895000}, {"instrument": "NVDA", "mid_signal": 69070, "gamma_signal": -84343, "vega_signal": -2968, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292895000}, {"instrument": "NVDA", "mid_signal": -29130, "gamma_signal": -57314, "vega_signal": -845, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292900000}, {"instrument": "NVDA", "mid_signal": 8587, "gamma_signal": -12658, "vega_signal": -269, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292900000}, {"instrument": "NVDA", "mid_signal": 323514, "gamma_signal": 578536, "vega_signal": 8557, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292905000}, {"instrument": "NVDA", "mid_signal": 347866, "gamma_signal": -102983, "vega_signal": -1625, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292905000}, {"instrument": "NVDA", "mid_signal": 5296, "gamma_signal": 9800, "vega_signal": 144, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292915000}, {"instrument": "NVDA", "mid_signal": -95025, "gamma_signal": -148166, "vega_signal": -2181, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292920000}, {"instrument": "NVDA", "mid_signal": -1665, "gamma_signal": 2384, "vega_signal": 52, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292920000}, {"instrument": "NVDA", "mid_signal": -50318, "gamma_signal": -93118, "vega_signal": -1368, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292925000}, {"instrument": "NVDA", "mid_signal": -173184, "gamma_signal": 2996, "vega_signal": 146, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292925000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": 233, "vega_signal": 5, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292930000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -2385, "vega_signal": -52, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292930000}, {"instrument": "NVDA", "mid_signal": 402548, "gamma_signal": 744954, "vega_signal": 10944, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292935000}, {"instrument": "NVDA", "mid_signal": -5298, "gamma_signal": -9802, "vega_signal": -144, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292940000}, {"instrument": "NVDA", "mid_signal": 64961, "gamma_signal": -93006, "vega_signal": -2025, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292940000}, {"instrument": "NVDA", "mid_signal": 48415, "gamma_signal": 6951, "vega_signal": 146, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292945000}, {"instrument": "NVDA", "mid_signal": 13133, "gamma_signal": -2523, "vega_signal": -24, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292945000}, {"instrument": "NVDA", "mid_signal": -7945, "gamma_signal": -14703, "vega_signal": -216, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292950000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -2385, "vega_signal": -52, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292950000}, {"instrument": "NVDA", "mid_signal": 305433, "gamma_signal": 597914, "vega_signal": 8784, "option_type": "C", "stock_price": 176.605, "utc_time": 1774292955000}, {"instrument": "NVDA", "mid_signal": 49648, "gamma_signal": -121259, "vega_signal": -2668, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.605, "utc_time": 1774292960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292960000}, {"instrument": "NVDA", "mid_signal": 264804, "gamma_signal": 490046, "vega_signal": 7199, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292965000}, {"instrument": "NVDA", "mid_signal": -5918314, "gamma_signal": 1962854, "vega_signal": 30325, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292970000}, {"instrument": "NVDA", "mid_signal": -5936, "gamma_signal": 9324, "vega_signal": 189, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292970000}, {"instrument": "NVDA", "mid_signal": 2261, "gamma_signal": 4708, "vega_signal": 110, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292975000}, {"instrument": "NVDA", "mid_signal": -1484123, "gamma_signal": 2331045, "vega_signal": 47206, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292975000}, {"instrument": "NVDA", "mid_signal": 239057, "gamma_signal": 474304, "vega_signal": 6689, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292980000}, {"instrument": "NVDA", "mid_signal": 47585, "gamma_signal": 94390, "vega_signal": 1327, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292985000}, {"instrument": "NVDA", "mid_signal": 15290, "gamma_signal": -5185, "vega_signal": -87, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292985000}, {"instrument": "NVDA", "mid_signal": 255246, "gamma_signal": 472512, "vega_signal": 6652, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292990000}, {"instrument": "NVDA", "mid_signal": 2969, "gamma_signal": -4664, "vega_signal": -94, "option_type": "P", "stock_price": 176.625, "utc_time": 1774292990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.625, "utc_time": 1774292995000}, {"instrument": "NVDA", "mid_signal": 4454, "gamma_signal": -6996, "vega_signal": -142, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292995000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": 235, "vega_signal": 6, "option_type": "C", "stock_price": 176.61, "utc_time": 1774293000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774293000000}, {"instrument": "NVDA", "mid_signal": 195079, "gamma_signal": 386957, "vega_signal": 5439, "option_type": "C", "stock_price": 176.58, "utc_time": 1774293005000}, {"instrument": "NVDA", "mid_signal": 8453, "gamma_signal": -12900, "vega_signal": -280, "option_type": "P", "stock_price": 176.58, "utc_time": 1774293005000}, {"instrument": "NVDA", "mid_signal": 27578, "gamma_signal": 84997, "vega_signal": 1248, "option_type": "C", "stock_price": 176.57, "utc_time": 1774293010000}, {"instrument": "NVDA", "mid_signal": 61921, "gamma_signal": -74691, "vega_signal": -2607, "option_type": "P", "stock_price": 176.54, "utc_time": 1774293010000}, {"instrument": "NVDA", "mid_signal": 113762, "gamma_signal": 15978, "vega_signal": 316, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293015000}, {"instrument": "NVDA", "mid_signal": -83586, "gamma_signal": 37817, "vega_signal": 646, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293015000}, {"instrument": "NVDA", "mid_signal": 16253, "gamma_signal": 2283, "vega_signal": 45, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293020000}, {"instrument": "NVDA", "mid_signal": -103491, "gamma_signal": 24003, "vega_signal": 502, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293025000}, {"instrument": "NVDA", "mid_signal": -9512, "gamma_signal": -18867, "vega_signal": -265, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293030000}, {"instrument": "NVDA", "mid_signal": -15104, "gamma_signal": 4524, "vega_signal": 69, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293030000}, {"instrument": "NVDA", "mid_signal": -18508, "gamma_signal": -35807, "vega_signal": -515, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293035000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": 1092, "vega_signal": 28, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293040000}, {"instrument": "NVDA", "mid_signal": -11566, "gamma_signal": -22376, "vega_signal": -322, "option_type": "C", "stock_price": 176.415, "utc_time": 1774293045000}, {"instrument": "NVDA", "mid_signal": -45296, "gamma_signal": 72362, "vega_signal": 1419, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.405, "utc_time": 1774293050000}, {"instrument": "NVDA", "mid_signal": -87712, "gamma_signal": 619, "vega_signal": 24, "option_type": "P", "stock_price": 176.425, "utc_time": 1774293050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.425, "utc_time": 1774293055000}, {"instrument": "NVDA", "mid_signal": 179866, "gamma_signal": -30077, "vega_signal": -1006, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293055000}, {"instrument": "NVDA", "mid_signal": 16321, "gamma_signal": 2788, "vega_signal": 57, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293060000}, {"instrument": "NVDA", "mid_signal": -187768, "gamma_signal": -22702, "vega_signal": -334, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293065000}, {"instrument": "NVDA", "mid_signal": -17119, "gamma_signal": 25975, "vega_signal": 572, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293070000}, {"instrument": "NVDA", "mid_signal": -13589, "gamma_signal": 2111, "vega_signal": 21, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293070000}, {"instrument": "NVDA", "mid_signal": 2313, "gamma_signal": 4475, "vega_signal": 64, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.405, "utc_time": 1774293075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293080000}, {"instrument": "NVDA", "mid_signal": 13590, "gamma_signal": 17481, "vega_signal": 383, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293080000}, {"instrument": "NVDA", "mid_signal": -13248, "gamma_signal": -25760, "vega_signal": -358, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293085000}, {"instrument": "NVDA", "mid_signal": -90565, "gamma_signal": 164285, "vega_signal": 3241, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293090000}, {"instrument": "NVDA", "mid_signal": 2119504, "gamma_signal": -15128, "vega_signal": 131, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293095000}, {"instrument": "NVDA", "mid_signal": -3248, "gamma_signal": 5554, "vega_signal": 99, "option_type": "P", "stock_price": 176.475, "utc_time": 1774293095000}, {"instrument": "NVDA", "mid_signal": 185336, "gamma_signal": 360061, "vega_signal": 5428, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293100000}, {"instrument": "NVDA", "mid_signal": -13917, "gamma_signal": 961, "vega_signal": 10, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293105000}, {"instrument": "NVDA", "mid_signal": 245284, "gamma_signal": -419442, "vega_signal": -7463, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293105000}, {"instrument": "NVDA", "mid_signal": -16414, "gamma_signal": -2511, "vega_signal": -40, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293110000}, {"instrument": "NVDA", "mid_signal": 1872, "gamma_signal": 3637, "vega_signal": 55, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293115000}, {"instrument": "NVDA", "mid_signal": 87791, "gamma_signal": 524, "vega_signal": 23, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293125000}, {"instrument": "NVDA", "mid_signal": 7490, "gamma_signal": 14551, "vega_signal": 219, "option_type": "C", "stock_price": 176.57, "utc_time": 1774293130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293135000}, {"instrument": "NVDA", "mid_signal": 115869, "gamma_signal": 55072, "vega_signal": 845, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293140000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": -5556, "vega_signal": -99, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293140000}, {"instrument": "NVDA", "mid_signal": 80864, "gamma_signal": 10172, "vega_signal": 177, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293150000}, {"instrument": "NVDA", "mid_signal": 802097, "gamma_signal": -207157, "vega_signal": -2826, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293160000}, {"instrument": "NVDA", "mid_signal": 3100, "gamma_signal": -5065, "vega_signal": -95, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293160000}, {"instrument": "NVDA", "mid_signal": 57632, "gamma_signal": 22969, "vega_signal": 335, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293165000}, {"instrument": "NVDA", "mid_signal": 3099, "gamma_signal": -5065, "vega_signal": -95, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293170000}, {"instrument": "NVDA", "mid_signal": -1550, "gamma_signal": 2532, "vega_signal": 47, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293175000}, {"instrument": "NVDA", "mid_signal": 1550, "gamma_signal": -2532, "vega_signal": -47, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293180000}, {"instrument": "NVDA", "mid_signal": 16562, "gamma_signal": 2200, "vega_signal": 36, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293190000}, {"instrument": "NVDA", "mid_signal": -1990, "gamma_signal": -4094, "vega_signal": -57, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293195000}, {"instrument": "NVDA", "mid_signal": 1102, "gamma_signal": 2241, "vega_signal": 52, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293200000}, {"instrument": "NVDA", "mid_signal": 234068, "gamma_signal": -382485, "vega_signal": -7138, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293205000}, {"instrument": "NVDA", "mid_signal": 7748, "gamma_signal": -12661, "vega_signal": -236, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293205000}, {"instrument": "NVDA", "mid_signal": 80823, "gamma_signal": 168504, "vega_signal": 2272, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293210000}, {"instrument": "NVDA", "mid_signal": 27585, "gamma_signal": -44658, "vega_signal": -835, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293215000}, {"instrument": "NVDA", "mid_signal": 70496, "gamma_signal": -114125, "vega_signal": -2133, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293215000}, {"instrument": "NVDA", "mid_signal": 16175, "gamma_signal": 2446, "vega_signal": 45, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293220000}, {"instrument": "NVDA", "mid_signal": 63507, "gamma_signal": -19546, "vega_signal": -284, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293220000}, {"instrument": "NVDA", "mid_signal": 24228, "gamma_signal": 50524, "vega_signal": 681, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293225000}, {"instrument": "NVDA", "mid_signal": 20187, "gamma_signal": 42097, "vega_signal": 567, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293230000}, {"instrument": "NVDA", "mid_signal": -1532, "gamma_signal": 2481, "vega_signal": 46, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293230000}, {"instrument": "NVDA", "mid_signal": 80856, "gamma_signal": 12229, "vega_signal": 225, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293235000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -1264, "vega_signal": -41, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293235000}, {"instrument": "NVDA", "mid_signal": 49110, "gamma_signal": 8580, "vega_signal": 163, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293240000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": -4210, "vega_signal": -57, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293245000}, {"instrument": "NVDA", "mid_signal": 1709, "gamma_signal": -2107, "vega_signal": -69, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293245000}, {"instrument": "NVDA", "mid_signal": -10117, "gamma_signal": 10184, "vega_signal": 125, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293250000}, {"instrument": "NVDA", "mid_signal": -2393, "gamma_signal": 2951, "vega_signal": 97, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293250000}, {"instrument": "NVDA", "mid_signal": 2019, "gamma_signal": 4211, "vega_signal": 57, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293255000}, {"instrument": "NVDA", "mid_signal": -4039, "gamma_signal": -8422, "vega_signal": -113, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293260000}, {"instrument": "NVDA", "mid_signal": 15495, "gamma_signal": -4267, "vega_signal": -59, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293260000}, {"instrument": "NVDA", "mid_signal": -22234, "gamma_signal": -15080, "vega_signal": -215, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293265000}, {"instrument": "NVDA", "mid_signal": -16097, "gamma_signal": -2458, "vega_signal": -45, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293265000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": -4211, "vega_signal": -57, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293270000}, {"instrument": "NVDA", "mid_signal": -6130, "gamma_signal": 9924, "vega_signal": 186, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293275000}, {"instrument": "NVDA", "mid_signal": 862748, "gamma_signal": -31067, "vega_signal": -872, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293280000}, {"instrument": "NVDA", "mid_signal": 39552, "gamma_signal": 80922, "vega_signal": 1103, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293295000}, {"instrument": "NVDA", "mid_signal": -181515, "gamma_signal": -402200, "vega_signal": -5474, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293300000}, {"instrument": "NVDA", "mid_signal": 15532, "gamma_signal": -4106, "vega_signal": -58, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293300000}, {"instrument": "NVDA", "mid_signal": -7465, "gamma_signal": -46121, "vega_signal": -620, "option_type": "C", "stock_price": 176.56, "utc_time": 1774293305000}, {"instrument": "NVDA", "mid_signal": 15539, "gamma_signal": -4108, "vega_signal": -58, "option_type": "P", "stock_price": 176.56, "utc_time": 1774293305000}, {"instrument": "NVDA", "mid_signal": 16273, "gamma_signal": 2447, "vega_signal": 42, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293310000}, {"instrument": "NVDA", "mid_signal": 21774, "gamma_signal": -35743, "vega_signal": -648, "option_type": "P", "stock_price": 176.54, "utc_time": 1774293310000}, {"instrument": "NVDA", "mid_signal": 65307, "gamma_signal": 133614, "vega_signal": 1822, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293315000}, {"instrument": "NVDA", "mid_signal": -15537, "gamma_signal": 4108, "vega_signal": 58, "option_type": "P", "stock_price": 176.54, "utc_time": 1774293315000}, {"instrument": "NVDA", "mid_signal": -130150, "gamma_signal": -19574, "vega_signal": -339, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293320000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": 4048, "vega_signal": 55, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293325000}, {"instrument": "NVDA", "mid_signal": -3110, "gamma_signal": 5105, "vega_signal": 93, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293325000}, {"instrument": "NVDA", "mid_signal": 18244, "gamma_signal": 6494, "vega_signal": 98, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.475, "utc_time": 1774293330000}, {"instrument": "NVDA", "mid_signal": -39224, "gamma_signal": -79611, "vega_signal": -1086, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293335000}, {"instrument": "NVDA", "mid_signal": -7822, "gamma_signal": 12918, "vega_signal": 230, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293335000}, {"instrument": "NVDA", "mid_signal": -5883, "gamma_signal": -11941, "vega_signal": -163, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293340000}, {"instrument": "NVDA", "mid_signal": 10954, "gamma_signal": -18089, "vega_signal": -322, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293340000}, {"instrument": "NVDA", "mid_signal": 9806, "gamma_signal": 19903, "vega_signal": 271, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293350000}, {"instrument": "NVDA", "mid_signal": -1961, "gamma_signal": -3981, "vega_signal": -54, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293355000}, {"instrument": "NVDA", "mid_signal": 3130, "gamma_signal": -5168, "vega_signal": -92, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293355000}, {"instrument": "NVDA", "mid_signal": -1961, "gamma_signal": -3981, "vega_signal": -54, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293360000}, {"instrument": "NVDA", "mid_signal": 150215, "gamma_signal": -248075, "vega_signal": -4418, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293360000}, {"instrument": "NVDA", "mid_signal": 2004041, "gamma_signal": -3998, "vega_signal": 575, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293365000}, {"instrument": "NVDA", "mid_signal": 25202, "gamma_signal": -19419, "vega_signal": -328, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293365000}, {"instrument": "NVDA", "mid_signal": 13729, "gamma_signal": 27865, "vega_signal": 380, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293370000}, {"instrument": "NVDA", "mid_signal": 189216, "gamma_signal": 27941, "vega_signal": 537, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293375000}, {"instrument": "NVDA", "mid_signal": 1961, "gamma_signal": 3980, "vega_signal": 54, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293380000}, {"instrument": "NVDA", "mid_signal": 31297, "gamma_signal": -51685, "vega_signal": -921, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293380000}, {"instrument": "NVDA", "mid_signal": -123134, "gamma_signal": -215256, "vega_signal": -2944, "option_type": "C", "stock_price": 176.375, "utc_time": 1774293385000}, {"instrument": "NVDA", "mid_signal": -47425, "gamma_signal": 11737, "vega_signal": 155, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293385000}, {"instrument": "NVDA", "mid_signal": -129815, "gamma_signal": -204163, "vega_signal": -2810, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293390000}, {"instrument": "NVDA", "mid_signal": -110262, "gamma_signal": 71186, "vega_signal": 1178, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293390000}, {"instrument": "NVDA", "mid_signal": -3920, "gamma_signal": -7955, "vega_signal": -108, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293395000}, {"instrument": "NVDA", "mid_signal": -31389, "gamma_signal": -66573, "vega_signal": -910, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293400000}, {"instrument": "NVDA", "mid_signal": 9852, "gamma_signal": 18357, "vega_signal": 317, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293405000}, {"instrument": "NVDA", "mid_signal": -152785, "gamma_signal": 44372, "vega_signal": 647, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293405000}, {"instrument": "NVDA", "mid_signal": -1569, "gamma_signal": -3328, "vega_signal": -46, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293410000}, {"instrument": "NVDA", "mid_signal": 37070, "gamma_signal": -15289, "vega_signal": -233, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293410000}, {"instrument": "NVDA", "mid_signal": -48651, "gamma_signal": -103183, "vega_signal": -1411, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293415000}, {"instrument": "NVDA", "mid_signal": 3305, "gamma_signal": -5748, "vega_signal": -95, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293415000}, {"instrument": "NVDA", "mid_signal": 40894, "gamma_signal": -4341, "vega_signal": -25, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293420000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": 2874, "vega_signal": 47, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293420000}, {"instrument": "NVDA", "mid_signal": -635170, "gamma_signal": -436038, "vega_signal": -6311, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293425000}, {"instrument": "NVDA", "mid_signal": 4960, "gamma_signal": -8628, "vega_signal": -142, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293425000}, {"instrument": "NVDA", "mid_signal": 163644, "gamma_signal": 43271, "vega_signal": 708, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293430000}, {"instrument": "NVDA", "mid_signal": -98068, "gamma_signal": 22890, "vega_signal": 321, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293435000}, {"instrument": "NVDA", "mid_signal": 27189, "gamma_signal": -34353, "vega_signal": -1051, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293435000}, {"instrument": "NVDA", "mid_signal": -52665, "gamma_signal": -283, "vega_signal": -11, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293440000}, {"instrument": "NVDA", "mid_signal": -11727, "gamma_signal": 19537, "vega_signal": 354, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293440000}, {"instrument": "NVDA", "mid_signal": -4708, "gamma_signal": -9985, "vega_signal": -137, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293445000}, {"instrument": "NVDA", "mid_signal": -2828, "gamma_signal": 7506, "vega_signal": 26, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293445000}, {"instrument": "NVDA", "mid_signal": 2803, "gamma_signal": 5444, "vega_signal": 126, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293450000}, {"instrument": "NVDA", "mid_signal": -88157, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293450000}, {"instrument": "NVDA", "mid_signal": -10312, "gamma_signal": -21992, "vega_signal": -288, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293455000}, {"instrument": "NVDA", "mid_signal": -26438, "gamma_signal": 45987, "vega_signal": 757, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293455000}, {"instrument": "NVDA", "mid_signal": 42246, "gamma_signal": 162148, "vega_signal": 2224, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293460000}, {"instrument": "NVDA", "mid_signal": 16057, "gamma_signal": -3333, "vega_signal": -46, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293465000}, {"instrument": "NVDA", "mid_signal": 16213, "gamma_signal": -3148, "vega_signal": -42, "option_type": "P", "stock_price": 176.36, "utc_time": 1774293465000}, {"instrument": "NVDA", "mid_signal": -15486, "gamma_signal": -32436, "vega_signal": -445, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293470000}, {"instrument": "NVDA", "mid_signal": -1672, "gamma_signal": 2940, "vega_signal": 47, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293470000}, {"instrument": "NVDA", "mid_signal": -17037, "gamma_signal": -35683, "vega_signal": -490, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293475000}, {"instrument": "NVDA", "mid_signal": 49955, "gamma_signal": -6185, "vega_signal": -79, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293475000}, {"instrument": "NVDA", "mid_signal": -23666, "gamma_signal": -19175, "vega_signal": -271, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293480000}, {"instrument": "NVDA", "mid_signal": -31253, "gamma_signal": 29599, "vega_signal": 466, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293480000}, {"instrument": "NVDA", "mid_signal": 1548, "gamma_signal": 3243, "vega_signal": 45, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293485000}, {"instrument": "NVDA", "mid_signal": -250752, "gamma_signal": 440925, "vega_signal": 7070, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293485000}, {"instrument": "NVDA", "mid_signal": -17039, "gamma_signal": -35675, "vega_signal": -490, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293490000}, {"instrument": "NVDA", "mid_signal": -79365, "gamma_signal": 12793, "vega_signal": 162, "option_type": "P", "stock_price": 176.295, "utc_time": 1774293490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293495000}, {"instrument": "NVDA", "mid_signal": -50153, "gamma_signal": 88190, "vega_signal": 1414, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293495000}, {"instrument": "NVDA", "mid_signal": 15926, "gamma_signal": 2958, "vega_signal": 48, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293505000}, {"instrument": "NVDA", "mid_signal": 41943, "gamma_signal": -72866, "vega_signal": -1201, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293505000}, {"instrument": "NVDA", "mid_signal": 756933, "gamma_signal": 1615768, "vega_signal": 22179, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293510000}, {"instrument": "NVDA", "mid_signal": -117427, "gamma_signal": -61804, "vega_signal": -855, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293515000}, {"instrument": "NVDA", "mid_signal": 38455, "gamma_signal": -67620, "vega_signal": -1084, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293515000}, {"instrument": "NVDA", "mid_signal": 286813, "gamma_signal": 52783, "vega_signal": 849, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293520000}, {"instrument": "NVDA", "mid_signal": 15664, "gamma_signal": 2473, "vega_signal": 34, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293520000}, {"instrument": "NVDA", "mid_signal": 52822, "gamma_signal": -11209, "vega_signal": -121, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293525000}, {"instrument": "NVDA", "mid_signal": -1556, "gamma_signal": -3276, "vega_signal": -44, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293530000}, {"instrument": "NVDA", "mid_signal": -66547, "gamma_signal": 116510, "vega_signal": 1857, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293530000}, {"instrument": "NVDA", "mid_signal": -132478, "gamma_signal": -3450, "vega_signal": -115, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293535000}, {"instrument": "NVDA", "mid_signal": 360834, "gamma_signal": -100931, "vega_signal": -1485, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293535000}, {"instrument": "NVDA", "mid_signal": -46695, "gamma_signal": -98289, "vega_signal": -1325, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293540000}, {"instrument": "NVDA", "mid_signal": -33708, "gamma_signal": 84201, "vega_signal": 1351, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293540000}, {"instrument": "NVDA", "mid_signal": 2159614, "gamma_signal": 36397, "vega_signal": 1750, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293545000}, {"instrument": "NVDA", "mid_signal": 3763, "gamma_signal": -31774, "vega_signal": -516, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293545000}, {"instrument": "NVDA", "mid_signal": 9338, "gamma_signal": 19657, "vega_signal": 265, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.285, "utc_time": 1774293550000}, {"instrument": "NVDA", "mid_signal": -1589636, "gamma_signal": -286198, "vega_signal": -4617, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293555000}, {"instrument": "NVDA", "mid_signal": -18299, "gamma_signal": 32038, "vega_signal": 511, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293555000}, {"instrument": "NVDA", "mid_signal": -194346, "gamma_signal": -164306, "vega_signal": -2276, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293560000}, {"instrument": "NVDA", "mid_signal": 155712, "gamma_signal": 327759, "vega_signal": 4420, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293565000}, {"instrument": "NVDA", "mid_signal": 274571, "gamma_signal": -480714, "vega_signal": -7660, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293565000}, {"instrument": "NVDA", "mid_signal": 62278, "gamma_signal": 131089, "vega_signal": 1768, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293570000}, {"instrument": "NVDA", "mid_signal": -14975, "gamma_signal": 26218, "vega_signal": 418, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293575000}, {"instrument": "NVDA", "mid_signal": 13737, "gamma_signal": 27651, "vega_signal": 404, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293580000}, {"instrument": "NVDA", "mid_signal": 6278, "gamma_signal": 12617, "vega_signal": 267, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293585000}, {"instrument": "NVDA", "mid_signal": 12260, "gamma_signal": 2290, "vega_signal": 38, "option_type": "P", "stock_price": 176.36, "utc_time": 1774293585000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": -6556, "vega_signal": -87, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293590000}, {"instrument": "NVDA", "mid_signal": 4679884, "gamma_signal": -3441627, "vega_signal": -53689, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293590000}, {"instrument": "NVDA", "mid_signal": 215551, "gamma_signal": 206653, "vega_signal": 2803, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293595000}, {"instrument": "NVDA", "mid_signal": 3330, "gamma_signal": -5831, "vega_signal": -92, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293595000}, {"instrument": "NVDA", "mid_signal": -36754, "gamma_signal": 2641, "vega_signal": 38, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293600000}, {"instrument": "NVDA", "mid_signal": -3331, "gamma_signal": 5832, "vega_signal": 92, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293600000}, {"instrument": "NVDA", "mid_signal": -69647, "gamma_signal": -177471, "vega_signal": -2358, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293605000}, {"instrument": "NVDA", "mid_signal": 14931, "gamma_signal": -26189, "vega_signal": -410, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293605000}, {"instrument": "NVDA", "mid_signal": -13566, "gamma_signal": -59430, "vega_signal": -785, "option_type": "C", "stock_price": 176.415, "utc_time": 1774293610000}, {"instrument": "NVDA", "mid_signal": -72838, "gamma_signal": 92957, "vega_signal": 2955, "option_type": "P", "stock_price": 176.415, "utc_time": 1774293610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293615000}, {"instrument": "NVDA", "mid_signal": -72200, "gamma_signal": 102652, "vega_signal": 1613, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293620000}, {"instrument": "NVDA", "mid_signal": -14983, "gamma_signal": 26233, "vega_signal": 413, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293620000}, {"instrument": "NVDA", "mid_signal": 99144, "gamma_signal": 45854, "vega_signal": 994, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293625000}, {"instrument": "NVDA", "mid_signal": 3330, "gamma_signal": -5831, "vega_signal": -92, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293630000}, {"instrument": "NVDA", "mid_signal": -15595, "gamma_signal": 3539, "vega_signal": 53, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293635000}, {"instrument": "NVDA", "mid_signal": 1665, "gamma_signal": -2915, "vega_signal": -46, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293640000}, {"instrument": "NVDA", "mid_signal": 27983, "gamma_signal": -46740, "vega_signal": -875, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293640000}, {"instrument": "NVDA", "mid_signal": 49103, "gamma_signal": 108279, "vega_signal": 1343, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293645000}, {"instrument": "NVDA", "mid_signal": -172310, "gamma_signal": 65753, "vega_signal": 931, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293650000}, {"instrument": "NVDA", "mid_signal": -72026, "gamma_signal": -158827, "vega_signal": -1970, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293655000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": -2547, "vega_signal": -39, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293655000}, {"instrument": "NVDA", "mid_signal": -1637, "gamma_signal": -3609, "vega_signal": -45, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293660000}, {"instrument": "NVDA", "mid_signal": 117367, "gamma_signal": -219053, "vega_signal": -3360, "option_type": "P", "stock_price": 176.455, "utc_time": 1774293660000}, {"instrument": "NVDA", "mid_signal": 219115, "gamma_signal": 13262, "vega_signal": 256, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293665000}, {"instrument": "NVDA", "mid_signal": 8189, "gamma_signal": -15284, "vega_signal": -234, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293665000}, {"instrument": "NVDA", "mid_signal": 180027, "gamma_signal": 27698, "vega_signal": 418, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293670000}, {"instrument": "NVDA", "mid_signal": -89754, "gamma_signal": -3799, "vega_signal": -51, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293680000}, {"instrument": "NVDA", "mid_signal": 39524, "gamma_signal": -73823, "vega_signal": -1130, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293690000}, {"instrument": "NVDA", "mid_signal": -166838, "gamma_signal": 55556, "vega_signal": 775, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293690000}, {"instrument": "NVDA", "mid_signal": -13090, "gamma_signal": -28864, "vega_signal": -358, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293695000}, {"instrument": "NVDA", "mid_signal": -171078, "gamma_signal": 6394, "vega_signal": 184, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293695000}, {"instrument": "NVDA", "mid_signal": 16222, "gamma_signal": 2643, "vega_signal": 40, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293700000}, {"instrument": "NVDA", "mid_signal": 89028, "gamma_signal": -11471, "vega_signal": -138, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293700000}, {"instrument": "NVDA", "mid_signal": 3219, "gamma_signal": 6986, "vega_signal": 87, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293715000}, {"instrument": "NVDA", "mid_signal": -176114, "gamma_signal": 856, "vega_signal": 16, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293715000}, {"instrument": "NVDA", "mid_signal": -15125, "gamma_signal": -4868, "vega_signal": -68, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293720000}, {"instrument": "NVDA", "mid_signal": -36600, "gamma_signal": -32419, "vega_signal": -433, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293725000}, {"instrument": "NVDA", "mid_signal": 2147, "gamma_signal": -2694, "vega_signal": -78, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293730000}, {"instrument": "NVDA", "mid_signal": -3183707, "gamma_signal": 740783, "vega_signal": 9915, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293730000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": -10472, "vega_signal": -131, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293735000}, {"instrument": "NVDA", "mid_signal": 17599, "gamma_signal": -86, "vega_signal": -2, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293735000}, {"instrument": "NVDA", "mid_signal": -40208, "gamma_signal": -87270, "vega_signal": -1090, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293740000}, {"instrument": "NVDA", "mid_signal": 236281, "gamma_signal": -54804, "vega_signal": -733, "option_type": "P", "stock_price": 176.315, "utc_time": 1774293740000}, {"instrument": "NVDA", "mid_signal": 172555, "gamma_signal": -1566, "vega_signal": 41, "option_type": "C", "stock_price": 176.37, "utc_time": 1774293745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.315, "utc_time": 1774293745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293750000}, {"instrument": "NVDA", "mid_signal": -24121, "gamma_signal": -52353, "vega_signal": -654, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293755000}, {"instrument": "NVDA", "mid_signal": -63002, "gamma_signal": 14614, "vega_signal": 196, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293755000}, {"instrument": "NVDA", "mid_signal": -325330, "gamma_signal": -700656, "vega_signal": -8818, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293760000}, {"instrument": "NVDA", "mid_signal": 257, "gamma_signal": -338, "vega_signal": -9, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293760000}, {"instrument": "NVDA", "mid_signal": 1541, "gamma_signal": 3211, "vega_signal": 42, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293765000}, {"instrument": "NVDA", "mid_signal": -30810, "gamma_signal": -64211, "vega_signal": -833, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293770000}, {"instrument": "NVDA", "mid_signal": -9253, "gamma_signal": -10729, "vega_signal": -150, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293770000}, {"instrument": "NVDA", "mid_signal": -4621, "gamma_signal": -9632, "vega_signal": -125, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293775000}, {"instrument": "NVDA", "mid_signal": 14361, "gamma_signal": -28142, "vega_signal": -395, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293775000}, {"instrument": "NVDA", "mid_signal": 16624, "gamma_signal": -26247, "vega_signal": -330, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293780000}, {"instrument": "NVDA", "mid_signal": -175411, "gamma_signal": 1858, "vega_signal": 39, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293780000}, {"instrument": "NVDA", "mid_signal": -1533, "gamma_signal": -3199, "vega_signal": -41, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293785000}, {"instrument": "NVDA", "mid_signal": 17587, "gamma_signal": -68, "vega_signal": -2, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293785000}, {"instrument": "NVDA", "mid_signal": 154, "gamma_signal": 273, "vega_signal": 6, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293795000}, {"instrument": "NVDA", "mid_signal": -10785, "gamma_signal": -22476, "vega_signal": -292, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293800000}, {"instrument": "NVDA", "mid_signal": -16224, "gamma_signal": 3109, "vega_signal": 39, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293800000}, {"instrument": "NVDA", "mid_signal": -23719, "gamma_signal": -18986, "vega_signal": -252, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293805000}, {"instrument": "NVDA", "mid_signal": -362, "gamma_signal": 462, "vega_signal": 13, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293805000}, {"instrument": "NVDA", "mid_signal": 224178, "gamma_signal": 41028, "vega_signal": 605, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293810000}, {"instrument": "NVDA", "mid_signal": -17658, "gamma_signal": 5923, "vega_signal": 78, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293810000}, {"instrument": "NVDA", "mid_signal": -18484, "gamma_signal": -38522, "vega_signal": -500, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293815000}, {"instrument": "NVDA", "mid_signal": 1260563, "gamma_signal": -2812029, "vega_signal": -39483, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293815000}, {"instrument": "NVDA", "mid_signal": -180338, "gamma_signal": -192371, "vega_signal": -2531, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293820000}, {"instrument": "NVDA", "mid_signal": -2915, "gamma_signal": 5787, "vega_signal": 79, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293820000}, {"instrument": "NVDA", "mid_signal": -53259, "gamma_signal": -285465, "vega_signal": -3675, "option_type": "C", "stock_price": 176.25, "utc_time": 1774293825000}, {"instrument": "NVDA", "mid_signal": -24911, "gamma_signal": 14465, "vega_signal": 197, "option_type": "P", "stock_price": 176.25, "utc_time": 1774293825000}, {"instrument": "NVDA", "mid_signal": 15170, "gamma_signal": 31171, "vega_signal": 406, "option_type": "C", "stock_price": 176.24, "utc_time": 1774293830000}, {"instrument": "NVDA", "mid_signal": -172379, "gamma_signal": -3317, "vega_signal": -137, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293830000}, {"instrument": "NVDA", "mid_signal": -15172, "gamma_signal": -31175, "vega_signal": -406, "option_type": "C", "stock_price": 176.26, "utc_time": 1774293835000}, {"instrument": "NVDA", "mid_signal": 1457, "gamma_signal": -2892, "vega_signal": -39, "option_type": "P", "stock_price": 176.22, "utc_time": 1774293835000}, {"instrument": "NVDA", "mid_signal": -160595, "gamma_signal": -33650, "vega_signal": -486, "option_type": "C", "stock_price": 176.25, "utc_time": 1774293840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774293840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293845000}, {"instrument": "NVDA", "mid_signal": 43986, "gamma_signal": 90384, "vega_signal": 1178, "option_type": "C", "stock_price": 176.215, "utc_time": 1774293850000}, {"instrument": "NVDA", "mid_signal": -20886, "gamma_signal": 11426, "vega_signal": 150, "option_type": "P", "stock_price": 176.22, "utc_time": 1774293850000}, {"instrument": "NVDA", "mid_signal": -10619, "gamma_signal": -21820, "vega_signal": -284, "option_type": "C", "stock_price": 176.24, "utc_time": 1774293855000}, {"instrument": "NVDA", "mid_signal": -1457, "gamma_signal": 2893, "vega_signal": 39, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293855000}, {"instrument": "NVDA", "mid_signal": 190887, "gamma_signal": 36638, "vega_signal": 534, "option_type": "C", "stock_price": 176.245, "utc_time": 1774293860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293860000}, {"instrument": "NVDA", "mid_signal": 31815, "gamma_signal": 6106, "vega_signal": 89, "option_type": "C", "stock_price": 176.245, "utc_time": 1774293865000}, {"instrument": "NVDA", "mid_signal": -174688, "gamma_signal": -2494, "vega_signal": -33, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293870000}, {"instrument": "NVDA", "mid_signal": 24512, "gamma_signal": -86184, "vega_signal": -2516, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293870000}, {"instrument": "NVDA", "mid_signal": -18945, "gamma_signal": -9290, "vega_signal": -126, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293875000}, {"instrument": "NVDA", "mid_signal": -1458, "gamma_signal": 2893, "vega_signal": 39, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774293880000}, {"instrument": "NVDA", "mid_signal": 176182, "gamma_signal": -152, "vega_signal": -4, "option_type": "P", "stock_price": 176.26, "utc_time": 1774293880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293885000}, {"instrument": "NVDA", "mid_signal": -728751, "gamma_signal": 1446724, "vega_signal": 19712, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293885000}, {"instrument": "NVDA", "mid_signal": 80747, "gamma_signal": 14957, "vega_signal": 203, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293890000}, {"instrument": "NVDA", "mid_signal": 24953, "gamma_signal": -14622, "vega_signal": -195, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293895000}, {"instrument": "NVDA", "mid_signal": 8662, "gamma_signal": 11450, "vega_signal": 152, "option_type": "P", "stock_price": 176.335, "utc_time": 1774293895000}, {"instrument": "NVDA", "mid_signal": 67659, "gamma_signal": 17472, "vega_signal": 304, "option_type": "C", "stock_price": 176.37, "utc_time": 1774293900000}, {"instrument": "NVDA", "mid_signal": 180628, "gamma_signal": -17250, "vega_signal": -304, "option_type": "P", "stock_price": 176.37, "utc_time": 1774293900000}, {"instrument": "NVDA", "mid_signal": 180265, "gamma_signal": 26839, "vega_signal": 367, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293905000}, {"instrument": "NVDA", "mid_signal": 21373, "gamma_signal": 14594, "vega_signal": 200, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293905000}, {"instrument": "NVDA", "mid_signal": 175193, "gamma_signal": 1305, "vega_signal": 49, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293910000}, {"instrument": "NVDA", "mid_signal": 86611, "gamma_signal": -201626, "vega_signal": -2685, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293910000}, {"instrument": "NVDA", "mid_signal": -109483, "gamma_signal": -51738, "vega_signal": -633, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1774293915000}, {"instrument": "NVDA", "mid_signal": -145233, "gamma_signal": -26573, "vega_signal": -358, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293920000}, {"instrument": "NVDA", "mid_signal": 108493, "gamma_signal": -216548, "vega_signal": -2884, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293920000}, {"instrument": "NVDA", "mid_signal": -175203, "gamma_signal": -1305, "vega_signal": -49, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293925000}, {"instrument": "NVDA", "mid_signal": 33721, "gamma_signal": -67305, "vega_signal": -897, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293925000}, {"instrument": "NVDA", "mid_signal": -69418, "gamma_signal": -23167, "vega_signal": -294, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293930000}, {"instrument": "NVDA", "mid_signal": 32253, "gamma_signal": -64375, "vega_signal": -857, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293930000}, {"instrument": "NVDA", "mid_signal": 175173, "gamma_signal": 1305, "vega_signal": 49, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293935000}, {"instrument": "NVDA", "mid_signal": 11727, "gamma_signal": -23407, "vega_signal": -312, "option_type": "P", "stock_price": 176.39, "utc_time": 1774293935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293940000}, {"instrument": "NVDA", "mid_signal": 13705, "gamma_signal": 3900, "vega_signal": -11, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293940000}, {"instrument": "NVDA", "mid_signal": 23108, "gamma_signal": 53924, "vega_signal": 642, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293945000}, {"instrument": "NVDA", "mid_signal": 72258, "gamma_signal": -2413, "vega_signal": -66, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293950000}, {"instrument": "NVDA", "mid_signal": 21377, "gamma_signal": -27364, "vega_signal": -743, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293950000}, {"instrument": "NVDA", "mid_signal": -176137, "gamma_signal": -357, "vega_signal": -11, "option_type": "C", "stock_price": 176.375, "utc_time": 1774293955000}, {"instrument": "NVDA", "mid_signal": -25537, "gamma_signal": 21432, "vega_signal": 297, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293955000}, {"instrument": "NVDA", "mid_signal": -178707, "gamma_signal": -7040, "vega_signal": -82, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293960000}, {"instrument": "NVDA", "mid_signal": 70829, "gamma_signal": -88461, "vega_signal": -2441, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293960000}, {"instrument": "NVDA", "mid_signal": -128654, "gamma_signal": -402854, "vega_signal": -4270, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293965000}, {"instrument": "NVDA", "mid_signal": -25923, "gamma_signal": 48382, "vega_signal": 692, "option_type": "P", "stock_price": 176.39, "utc_time": 1774293965000}, {"instrument": "NVDA", "mid_signal": -46764, "gamma_signal": -79353, "vega_signal": -853, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293970000}, {"instrument": "NVDA", "mid_signal": -679248, "gamma_signal": 1267724, "vega_signal": 18131, "option_type": "P", "stock_price": 176.335, "utc_time": 1774293970000}, {"instrument": "NVDA", "mid_signal": 188588, "gamma_signal": 88361, "vega_signal": 1024, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293975000}, {"instrument": "NVDA", "mid_signal": 22111, "gamma_signal": -21756, "vega_signal": -215, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293980000}, {"instrument": "NVDA", "mid_signal": -12090, "gamma_signal": -1253, "vega_signal": -92, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293980000}, {"instrument": "NVDA", "mid_signal": -3965, "gamma_signal": -10021, "vega_signal": -107, "option_type": "C", "stock_price": 176.25, "utc_time": 1774293985000}, {"instrument": "NVDA", "mid_signal": 111631, "gamma_signal": 109010, "vega_signal": 1501, "option_type": "P", "stock_price": 176.26, "utc_time": 1774293985000}, {"instrument": "NVDA", "mid_signal": 371827, "gamma_signal": 47163, "vega_signal": 694, "option_type": "C", "stock_price": 176.22, "utc_time": 1774293990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293990000}, {"instrument": "NVDA", "mid_signal": -37803, "gamma_signal": -6853, "vega_signal": -75, "option_type": "C", "stock_price": 176.19, "utc_time": 1774293995000}, {"instrument": "NVDA", "mid_signal": -397550, "gamma_signal": 263623, "vega_signal": 3775, "option_type": "P", "stock_price": 176.19, "utc_time": 1774293995000}, {"instrument": "NVDA", "mid_signal": -396360, "gamma_signal": -1001788, "vega_signal": -10659, "option_type": "C", "stock_price": 176.2, "utc_time": 1774294000000}, {"instrument": "NVDA", "mid_signal": -204578, "gamma_signal": 6849, "vega_signal": 130, "option_type": "P", "stock_price": 176.23, "utc_time": 1774294000000}, {"instrument": "NVDA", "mid_signal": 2249926, "gamma_signal": -69005, "vega_signal": -609, "option_type": "C", "stock_price": 176.21, "utc_time": 1774294005000}, {"instrument": "NVDA", "mid_signal": -45592, "gamma_signal": 32664, "vega_signal": 448, "option_type": "P", "stock_price": 176.24, "utc_time": 1774294005000}, {"instrument": "NVDA", "mid_signal": -41882, "gamma_signal": -102161, "vega_signal": -1130, "option_type": "C", "stock_price": 176.185, "utc_time": 1774294010000}, {"instrument": "NVDA", "mid_signal": -173966, "gamma_signal": 2173, "vega_signal": 83, "option_type": "P", "stock_price": 176.21, "utc_time": 1774294010000}, {"instrument": "NVDA", "mid_signal": 79959, "gamma_signal": 15647, "vega_signal": 205, "option_type": "C", "stock_price": 176.21, "utc_time": 1774294015000}, {"instrument": "NVDA", "mid_signal": -281368, "gamma_signal": 373223, "vega_signal": 4708, "option_type": "P", "stock_price": 176.22, "utc_time": 1774294015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774294020000}, {"instrument": "NVDA", "mid_signal": 3328, "gamma_signal": -4304, "vega_signal": -112, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294025000}, {"instrument": "NVDA", "mid_signal": 17628, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774294025000}, {"instrument": "NVDA", "mid_signal": -496513, "gamma_signal": -132009, "vega_signal": -1680, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294030000}, {"instrument": "NVDA", "mid_signal": -2990, "gamma_signal": 6083, "vega_signal": 77, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294035000}, {"instrument": "NVDA", "mid_signal": -73266, "gamma_signal": 149031, "vega_signal": 1882, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294035000}, {"instrument": "NVDA", "mid_signal": -320062, "gamma_signal": -62631, "vega_signal": -819, "option_type": "C", "stock_price": 176.335, "utc_time": 1774294040000}, {"instrument": "NVDA", "mid_signal": -25113, "gamma_signal": 15213, "vega_signal": 192, "option_type": "P", "stock_price": 176.335, "utc_time": 1774294040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.335, "utc_time": 1774294045000}, {"instrument": "NVDA", "mid_signal": -88164, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294045000}, {"instrument": "NVDA", "mid_signal": 77633, "gamma_signal": 44181, "vega_signal": 576, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.305, "utc_time": 1774294050000}, {"instrument": "NVDA", "mid_signal": 401179, "gamma_signal": 47023, "vega_signal": 620, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294055000}, {"instrument": "NVDA", "mid_signal": 1496, "gamma_signal": -3042, "vega_signal": -38, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294055000}, {"instrument": "NVDA", "mid_signal": -14813, "gamma_signal": -408, "vega_signal": -9, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294060000}, {"instrument": "NVDA", "mid_signal": 165382, "gamma_signal": -17184, "vega_signal": -138, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294065000}, {"instrument": "NVDA", "mid_signal": 81292, "gamma_signal": 14792, "vega_signal": 203, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294070000}, {"instrument": "NVDA", "mid_signal": -125570, "gamma_signal": -302212, "vega_signal": -3315, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294075000}, {"instrument": "NVDA", "mid_signal": -7110, "gamma_signal": 13808, "vega_signal": 182, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294075000}, {"instrument": "NVDA", "mid_signal": 119273, "gamma_signal": 6664, "vega_signal": 119, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294080000}, {"instrument": "NVDA", "mid_signal": 1422, "gamma_signal": -2762, "vega_signal": -36, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294080000}, {"instrument": "NVDA", "mid_signal": -16174, "gamma_signal": -2788, "vega_signal": -37, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294085000}, {"instrument": "NVDA", "mid_signal": -2844, "gamma_signal": 5524, "vega_signal": 73, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294090000}, {"instrument": "NVDA", "mid_signal": 174737, "gamma_signal": 2432, "vega_signal": 27, "option_type": "P", "stock_price": 176.355, "utc_time": 1774294090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.345, "utc_time": 1774294095000}, {"instrument": "NVDA", "mid_signal": 78580, "gamma_signal": -152361, "vega_signal": -2017, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294095000}, {"instrument": "NVDA", "mid_signal": -74750, "gamma_signal": -35324, "vega_signal": -414, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294100000}, {"instrument": "NVDA", "mid_signal": -174834, "gamma_signal": -565, "vega_signal": -22, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294100000}, {"instrument": "NVDA", "mid_signal": 28724, "gamma_signal": 33005, "vega_signal": 369, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294105000}, {"instrument": "NVDA", "mid_signal": 2512, "gamma_signal": 6046, "vega_signal": 66, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294110000}, {"instrument": "NVDA", "mid_signal": 2845, "gamma_signal": -5525, "vega_signal": -73, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294110000}, {"instrument": "NVDA", "mid_signal": -1256, "gamma_signal": -3023, "vega_signal": -33, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294115000}, {"instrument": "NVDA", "mid_signal": -13847, "gamma_signal": 9096, "vega_signal": 100, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294115000}, {"instrument": "NVDA", "mid_signal": -113057, "gamma_signal": -272096, "vega_signal": -2985, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294120000}, {"instrument": "NVDA", "mid_signal": -94330, "gamma_signal": -14831, "vega_signal": -158, "option_type": "P", "stock_price": 176.41, "utc_time": 1774294120000}, {"instrument": "NVDA", "mid_signal": -150752, "gamma_signal": -362818, "vega_signal": -3980, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294125000}, {"instrument": "NVDA", "mid_signal": 102538, "gamma_signal": -58746, "vega_signal": -1363, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294125000}, {"instrument": "NVDA", "mid_signal": -18583, "gamma_signal": 2019, "vega_signal": 23, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294130000}, {"instrument": "NVDA", "mid_signal": -14632, "gamma_signal": 1005, "vega_signal": 5, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294130000}, {"instrument": "NVDA", "mid_signal": -2630, "gamma_signal": -6609, "vega_signal": -68, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294135000}, {"instrument": "NVDA", "mid_signal": 17774, "gamma_signal": -22230, "vega_signal": -584, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294135000}, {"instrument": "NVDA", "mid_signal": -15550, "gamma_signal": -4404, "vega_signal": -53, "option_type": "C", "stock_price": 176.35, "utc_time": 1774294140000}, {"instrument": "NVDA", "mid_signal": -69802, "gamma_signal": 1019, "vega_signal": 24, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294140000}, {"instrument": "NVDA", "mid_signal": -21575, "gamma_signal": -9913, "vega_signal": -101, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294145000}, {"instrument": "NVDA", "mid_signal": 42473, "gamma_signal": -79613, "vega_signal": -1081, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294145000}, {"instrument": "NVDA", "mid_signal": -197417, "gamma_signal": -339893, "vega_signal": -3500, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294150000}, {"instrument": "NVDA", "mid_signal": -2740, "gamma_signal": 5137, "vega_signal": 70, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294150000}, {"instrument": "NVDA", "mid_signal": -157735, "gamma_signal": -396441, "vega_signal": -4054, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294155000}, {"instrument": "NVDA", "mid_signal": 114226, "gamma_signal": -82057, "vega_signal": -1070, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294155000}, {"instrument": "NVDA", "mid_signal": -16489, "gamma_signal": -2381, "vega_signal": -30, "option_type": "C", "stock_price": 176.285, "utc_time": 1774294160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294165000}, {"instrument": "NVDA", "mid_signal": 6849, "gamma_signal": -12838, "vega_signal": -174, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294170000}, {"instrument": "NVDA", "mid_signal": -215148, "gamma_signal": 79145, "vega_signal": 1123, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294170000}, {"instrument": "NVDA", "mid_signal": -36912, "gamma_signal": -14667, "vega_signal": -162, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294175000}, {"instrument": "NVDA", "mid_signal": -28758, "gamma_signal": 53904, "vega_signal": 732, "option_type": "P", "stock_price": 176.24, "utc_time": 1774294175000}, {"instrument": "NVDA", "mid_signal": -6570, "gamma_signal": -16512, "vega_signal": -169, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294180000}, {"instrument": "NVDA", "mid_signal": -13696, "gamma_signal": 25672, "vega_signal": 349, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294180000}, {"instrument": "NVDA", "mid_signal": -1314, "gamma_signal": -3302, "vega_signal": -34, "option_type": "C", "stock_price": 176.24, "utc_time": 1774294185000}, {"instrument": "NVDA", "mid_signal": -815033, "gamma_signal": 147556, "vega_signal": 1703, "option_type": "P", "stock_price": 176.24, "utc_time": 1774294185000}, {"instrument": "NVDA", "mid_signal": 7836, "gamma_signal": -9732, "vega_signal": -86, "option_type": "C", "stock_price": 176.21, "utc_time": 1774294190000}, {"instrument": "NVDA", "mid_signal": -14355, "gamma_signal": 7141, "vega_signal": 80, "option_type": "P", "stock_price": 176.21, "utc_time": 1774294190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774294195000}, {"instrument": "NVDA", "mid_signal": 10512, "gamma_signal": 6697, "vega_signal": 100, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294195000}, {"instrument": "NVDA", "mid_signal": -491425, "gamma_signal": -2397137, "vega_signal": -24366, "option_type": "C", "stock_price": 176.18, "utc_time": 1774294200000}, {"instrument": "NVDA", "mid_signal": -1108358, "gamma_signal": 1255114, "vega_signal": 16842, "option_type": "P", "stock_price": 176.18, "utc_time": 1774294200000}, {"instrument": "NVDA", "mid_signal": -127148, "gamma_signal": 173890, "vega_signal": 1691, "option_type": "C", "stock_price": 176.2, "utc_time": 1774294205000}, {"instrument": "NVDA", "mid_signal": -315652, "gamma_signal": 2145646, "vega_signal": 29706, "option_type": "P", "stock_price": 176.2, "utc_time": 1774294205000}, {"instrument": "NVDA", "mid_signal": 5864513, "gamma_signal": -1775944, "vega_signal": -15657, "option_type": "C", "stock_price": 176.19, "utc_time": 1774294210000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": -37340, "vega_signal": -503, "option_type": "P", "stock_price": 176.19, "utc_time": 1774294210000}, {"instrument": "NVDA", "mid_signal": -11819, "gamma_signal": -29705, "vega_signal": -304, "option_type": "C", "stock_price": 176.18, "utc_time": 1774294215000}, {"instrument": "NVDA", "mid_signal": 165683, "gamma_signal": -46411, "vega_signal": -549, "option_type": "P", "stock_price": 176.18, "utc_time": 1774294215000}, {"instrument": "NVDA", "mid_signal": -47146, "gamma_signal": -196596, "vega_signal": -1999, "option_type": "C", "stock_price": 176.2, "utc_time": 1774294220000}, {"instrument": "NVDA", "mid_signal": 1724, "gamma_signal": -3010, "vega_signal": -47, "option_type": "P", "stock_price": 176.18, "utc_time": 1774294220000}, {"instrument": "NVDA", "mid_signal": -5148, "gamma_signal": -12995, "vega_signal": -131, "option_type": "C", "stock_price": 176.28, "utc_time": 1774294225000}, {"instrument": "NVDA", "mid_signal": 110510, "gamma_signal": -180735, "vega_signal": -2445, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294225000}, {"instrument": "NVDA", "mid_signal": 8808, "gamma_signal": 25406, "vega_signal": 249, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294230000}, {"instrument": "NVDA", "mid_signal": -152473, "gamma_signal": 63661, "vega_signal": 769, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294230000}, {"instrument": "NVDA", "mid_signal": -734, "gamma_signal": -2117, "vega_signal": -21, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294235000}, {"instrument": "NVDA", "mid_signal": -826, "gamma_signal": 2192, "vega_signal": 15, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294235000}, {"instrument": "NVDA", "mid_signal": -1468, "gamma_signal": -4235, "vega_signal": -42, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294240000}, {"instrument": "NVDA", "mid_signal": -19291, "gamma_signal": 41030, "vega_signal": 452, "option_type": "P", "stock_price": 176.28, "utc_time": 1774294240000}, {"instrument": "NVDA", "mid_signal": 1291, "gamma_signal": -7285, "vega_signal": -73, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294245000}, {"instrument": "NVDA", "mid_signal": 6047, "gamma_signal": -12421, "vega_signal": -146, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294245000}, {"instrument": "NVDA", "mid_signal": -723558, "gamma_signal": -1093739, "vega_signal": -10680, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294250000}, {"instrument": "NVDA", "mid_signal": 18858, "gamma_signal": -37050, "vega_signal": -472, "option_type": "P", "stock_price": 176.365, "utc_time": 1774294250000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": -325400, "vega_signal": -3183, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294255000}, {"instrument": "NVDA", "mid_signal": -41328, "gamma_signal": 12349, "vega_signal": 145, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294255000}, {"instrument": "NVDA", "mid_signal": -8077, "gamma_signal": -23298, "vega_signal": -228, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294260000}, {"instrument": "NVDA", "mid_signal": 1511, "gamma_signal": -3104, "vega_signal": -37, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774294265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294270000}, {"instrument": "NVDA", "mid_signal": -52899, "gamma_signal": 67, "vega_signal": 1, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294270000}, {"instrument": "NVDA", "mid_signal": -246497, "gamma_signal": -34009, "vega_signal": -356, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294275000}, {"instrument": "NVDA", "mid_signal": 719, "gamma_signal": 209, "vega_signal": -34, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294275000}, {"instrument": "NVDA", "mid_signal": -53514, "gamma_signal": -2440, "vega_signal": -26, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294280000}, {"instrument": "NVDA", "mid_signal": -107838, "gamma_signal": 19580, "vega_signal": 238, "option_type": "P", "stock_price": 176.41, "utc_time": 1774294280000}, {"instrument": "NVDA", "mid_signal": 45550, "gamma_signal": 40818, "vega_signal": 407, "option_type": "C", "stock_price": 176.375, "utc_time": 1774294285000}, {"instrument": "NVDA", "mid_signal": 29625, "gamma_signal": -32739, "vega_signal": -998, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294290000}, {"instrument": "NVDA", "mid_signal": 13470, "gamma_signal": -16820, "vega_signal": -424, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294290000}, {"instrument": "NVDA", "mid_signal": 8321, "gamma_signal": 27007, "vega_signal": 226, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294295000}, {"instrument": "NVDA", "mid_signal": 85941, "gamma_signal": -160397, "vega_signal": -2095, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294295000}, {"instrument": "NVDA", "mid_signal": -4143, "gamma_signal": 38275, "vega_signal": 313, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.375, "utc_time": 1774294300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294305000}, {"instrument": "NVDA", "mid_signal": 354, "gamma_signal": -443, "vega_signal": -11, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294310000}, {"instrument": "NVDA", "mid_signal": 14179, "gamma_signal": -17705, "vega_signal": -446, "option_type": "P", "stock_price": 176.365, "utc_time": 1774294310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.365, "utc_time": 1774294315000}, {"instrument": "NVDA", "mid_signal": -16304, "gamma_signal": 3353, "vega_signal": 33, "option_type": "P", "stock_price": 176.365, "utc_time": 1774294315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294320000}, {"instrument": "NVDA", "mid_signal": 35311, "gamma_signal": -5900, "vega_signal": -66, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294325000}, {"instrument": "NVDA", "mid_signal": 556395, "gamma_signal": -1037783, "vega_signal": -13572, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294325000}, {"instrument": "NVDA", "mid_signal": 16630, "gamma_signal": 2239, "vega_signal": 26, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294330000}, {"instrument": "NVDA", "mid_signal": 340023, "gamma_signal": -59932, "vega_signal": -567, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294335000}, {"instrument": "NVDA", "mid_signal": 846701, "gamma_signal": -1578070, "vega_signal": -20667, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294335000}, {"instrument": "NVDA", "mid_signal": -14133, "gamma_signal": 5865, "vega_signal": 41, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294340000}, {"instrument": "NVDA", "mid_signal": 4657, "gamma_signal": 14035, "vega_signal": 121, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294350000}, {"instrument": "NVDA", "mid_signal": -173173, "gamma_signal": 21453, "vega_signal": 169, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294355000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": 2592, "vega_signal": 33, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294355000}, {"instrument": "NVDA", "mid_signal": 69241, "gamma_signal": 2681, "vega_signal": 34, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294360000}, {"instrument": "NVDA", "mid_signal": -53593, "gamma_signal": 7920, "vega_signal": 116, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294360000}, {"instrument": "NVDA", "mid_signal": -21099, "gamma_signal": -16470, "vega_signal": -151, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294365000}, {"instrument": "NVDA", "mid_signal": -32585, "gamma_signal": -98212, "vega_signal": -850, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294370000}, {"instrument": "NVDA", "mid_signal": 137654, "gamma_signal": -259133, "vega_signal": -3289, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294375000}, {"instrument": "NVDA", "mid_signal": 356, "gamma_signal": -446, "vega_signal": -11, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294375000}, {"instrument": "NVDA", "mid_signal": -32892, "gamma_signal": -4884, "vega_signal": -59, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294380000}, {"instrument": "NVDA", "mid_signal": 17181, "gamma_signal": -1886, "vega_signal": -14, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294390000}, {"instrument": "NVDA", "mid_signal": 4937, "gamma_signal": -7054, "vega_signal": -143, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294395000}, {"instrument": "NVDA", "mid_signal": 3560, "gamma_signal": -4462, "vega_signal": -110, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294400000}, {"instrument": "NVDA", "mid_signal": 987910, "gamma_signal": 149348, "vega_signal": 1788, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.405, "utc_time": 1774294415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294415000}, {"instrument": "NVDA", "mid_signal": 2420001, "gamma_signal": 378289, "vega_signal": 4595, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294420000}, {"instrument": "NVDA", "mid_signal": 35298, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294420000}, {"instrument": "NVDA", "mid_signal": 7400, "gamma_signal": 23730, "vega_signal": 194, "option_type": "C", "stock_price": 176.505, "utc_time": 1774294425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294430000}, {"instrument": "NVDA", "mid_signal": -822, "gamma_signal": -2636, "vega_signal": -22, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294440000}, {"instrument": "NVDA", "mid_signal": 26171, "gamma_signal": -49268, "vega_signal": -612, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294445000}, {"instrument": "NVDA", "mid_signal": -16501, "gamma_signal": 3094, "vega_signal": 28, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294450000}, {"instrument": "NVDA", "mid_signal": 1378, "gamma_signal": -2593, "vega_signal": -32, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294450000}, {"instrument": "NVDA", "mid_signal": 1644, "gamma_signal": 5272, "vega_signal": 43, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294455000}, {"instrument": "NVDA", "mid_signal": 104619, "gamma_signal": -197846, "vega_signal": -2438, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294455000}, {"instrument": "NVDA", "mid_signal": 42742, "gamma_signal": 137056, "vega_signal": 1119, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294460000}, {"instrument": "NVDA", "mid_signal": 82663, "gamma_signal": -183581, "vega_signal": -2292, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294460000}, {"instrument": "NVDA", "mid_signal": 822, "gamma_signal": 2636, "vega_signal": 22, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294465000}, {"instrument": "NVDA", "mid_signal": -12123, "gamma_signal": -10337, "vega_signal": -128, "option_type": "P", "stock_price": 176.435, "utc_time": 1774294465000}, {"instrument": "NVDA", "mid_signal": 70445, "gamma_signal": 315, "vega_signal": 5, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294470000}, {"instrument": "NVDA", "mid_signal": 37012, "gamma_signal": -47247, "vega_signal": -1110, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294470000}, {"instrument": "NVDA", "mid_signal": 80675, "gamma_signal": 14232, "vega_signal": 176, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294475000}, {"instrument": "NVDA", "mid_signal": 24022, "gamma_signal": -43896, "vega_signal": -556, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294475000}, {"instrument": "NVDA", "mid_signal": 25321, "gamma_signal": 79636, "vega_signal": 628, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294485000}, {"instrument": "NVDA", "mid_signal": -37851, "gamma_signal": 71247, "vega_signal": 852, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294485000}, {"instrument": "NVDA", "mid_signal": -16385, "gamma_signal": -2386, "vega_signal": -30, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294490000}, {"instrument": "NVDA", "mid_signal": -56, "gamma_signal": 50, "vega_signal": 2, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294495000}, {"instrument": "NVDA", "mid_signal": 131366, "gamma_signal": 19501, "vega_signal": 245, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294500000}, {"instrument": "NVDA", "mid_signal": 184475, "gamma_signal": -41414, "vega_signal": -418, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294505000}, {"instrument": "NVDA", "mid_signal": -17785, "gamma_signal": 5809, "vega_signal": 59, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294505000}, {"instrument": "NVDA", "mid_signal": 30828, "gamma_signal": -1356, "vega_signal": 11, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294510000}, {"instrument": "NVDA", "mid_signal": 18234, "gamma_signal": -166554, "vega_signal": -2184, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294510000}, {"instrument": "NVDA", "mid_signal": -35304, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294515000}, {"instrument": "NVDA", "mid_signal": 103109, "gamma_signal": -27981, "vega_signal": -274, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294515000}, {"instrument": "NVDA", "mid_signal": -29868, "gamma_signal": 4424, "vega_signal": 13, "option_type": "C", "stock_price": 176.61, "utc_time": 1774294520000}, {"instrument": "NVDA", "mid_signal": 10687, "gamma_signal": -19529, "vega_signal": -247, "option_type": "P", "stock_price": 176.61, "utc_time": 1774294520000}, {"instrument": "NVDA", "mid_signal": -5849, "gamma_signal": -18395, "vega_signal": -145, "option_type": "C", "stock_price": 176.59, "utc_time": 1774294525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.605, "utc_time": 1774294525000}, {"instrument": "NVDA", "mid_signal": 975, "gamma_signal": 3065, "vega_signal": 24, "option_type": "C", "stock_price": 176.56, "utc_time": 1774294530000}, {"instrument": "NVDA", "mid_signal": -2671, "gamma_signal": 4881, "vega_signal": 62, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.545, "utc_time": 1774294535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.545, "utc_time": 1774294535000}, {"instrument": "NVDA", "mid_signal": -20287, "gamma_signal": -4502, "vega_signal": -36, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294540000}, {"instrument": "NVDA", "mid_signal": 3862, "gamma_signal": -6818, "vega_signal": -88, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294545000}, {"instrument": "NVDA", "mid_signal": -33667, "gamma_signal": 6108, "vega_signal": 41, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294545000}, {"instrument": "NVDA", "mid_signal": -2882, "gamma_signal": -7893, "vega_signal": -64, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294550000}, {"instrument": "NVDA", "mid_signal": 58372, "gamma_signal": -102097, "vega_signal": -1344, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294550000}, {"instrument": "NVDA", "mid_signal": -34279, "gamma_signal": -8404, "vega_signal": -89, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294555000}, {"instrument": "NVDA", "mid_signal": 175318, "gamma_signal": -335971, "vega_signal": -4368, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294560000}, {"instrument": "NVDA", "mid_signal": -1287, "gamma_signal": 2272, "vega_signal": 29, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294560000}, {"instrument": "NVDA", "mid_signal": -1225, "gamma_signal": -3576, "vega_signal": -25, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294565000}, {"instrument": "NVDA", "mid_signal": -1441, "gamma_signal": -3946, "vega_signal": -32, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294570000}, {"instrument": "NVDA", "mid_signal": 2423, "gamma_signal": -2948, "vega_signal": -71, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294575000}, {"instrument": "NVDA", "mid_signal": -10085, "gamma_signal": -27621, "vega_signal": -224, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294585000}, {"instrument": "NVDA", "mid_signal": 10729, "gamma_signal": -13057, "vega_signal": -313, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294585000}, {"instrument": "NVDA", "mid_signal": 1439, "gamma_signal": 3946, "vega_signal": 32, "option_type": "C", "stock_price": 176.475, "utc_time": 1774294590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294590000}, {"instrument": "NVDA", "mid_signal": -8645, "gamma_signal": -23677, "vega_signal": -192, "option_type": "C", "stock_price": 176.475, "utc_time": 1774294595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.475, "utc_time": 1774294600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.475, "utc_time": 1774294600000}, {"instrument": "NVDA", "mid_signal": 65687, "gamma_signal": 8917, "vega_signal": 113, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.495, "utc_time": 1774294605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294615000}, {"instrument": "NVDA", "mid_signal": -50503, "gamma_signal": -3027, "vega_signal": -70, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294620000}, {"instrument": "NVDA", "mid_signal": -393, "gamma_signal": 430, "vega_signal": 13, "option_type": "P", "stock_price": 176.535, "utc_time": 1774294620000}, {"instrument": "NVDA", "mid_signal": -16320, "gamma_signal": -2407, "vega_signal": -30, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294625000}, {"instrument": "NVDA", "mid_signal": -157810, "gamma_signal": 33473, "vega_signal": 254, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294625000}, {"instrument": "NVDA", "mid_signal": -48835, "gamma_signal": -6989, "vega_signal": -85, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294630000}, {"instrument": "NVDA", "mid_signal": 1531, "gamma_signal": 3713, "vega_signal": 32, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294630000}, {"instrument": "NVDA", "mid_signal": 36779, "gamma_signal": 15723, "vega_signal": 150, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294635000}, {"instrument": "NVDA", "mid_signal": -465147, "gamma_signal": 20103, "vega_signal": 77, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294640000}, {"instrument": "NVDA", "mid_signal": -702897, "gamma_signal": -1850013, "vega_signal": -15416, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294645000}, {"instrument": "NVDA", "mid_signal": 1381, "gamma_signal": 3635, "vega_signal": 30, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294650000}, {"instrument": "NVDA", "mid_signal": -1381, "gamma_signal": -3634, "vega_signal": -30, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.435, "utc_time": 1774294655000}, {"instrument": "NVDA", "mid_signal": 12428, "gamma_signal": 32710, "vega_signal": 273, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294660000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": -2397, "vega_signal": -29, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294660000}, {"instrument": "NVDA", "mid_signal": 2501, "gamma_signal": -33951, "vega_signal": -273, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294665000}, {"instrument": "NVDA", "mid_signal": 29298, "gamma_signal": 35933, "vega_signal": 318, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294675000}, {"instrument": "NVDA", "mid_signal": 131967, "gamma_signal": 332629, "vega_signal": 2862, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294680000}, {"instrument": "NVDA", "mid_signal": -24290, "gamma_signal": 14616, "vega_signal": 107, "option_type": "C", "stock_price": 176.58, "utc_time": 1774294685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.525, "utc_time": 1774294685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.575, "utc_time": 1774294690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.575, "utc_time": 1774294690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774294695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774294695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294700000}, {"instrument": "NVDA", "mid_signal": 222126, "gamma_signal": -72646, "vega_signal": -732, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294700000}, {"instrument": "NVDA", "mid_signal": -16113, "gamma_signal": -2676, "vega_signal": -32, "option_type": "C", "stock_price": 176.64, "utc_time": 1774294705000}, {"instrument": "NVDA", "mid_signal": 222093, "gamma_signal": -276977, "vega_signal": -3133, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294705000}, {"instrument": "NVDA", "mid_signal": 16116, "gamma_signal": 2677, "vega_signal": 32, "option_type": "C", "stock_price": 176.64, "utc_time": 1774294710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774294710000}, {"instrument": "NVDA", "mid_signal": -6441993, "gamma_signal": -1066786, "vega_signal": -12877, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294715000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774294715000}, {"instrument": "NVDA", "mid_signal": 16109, "gamma_signal": 2675, "vega_signal": 32, "option_type": "C", "stock_price": 176.555, "utc_time": 1774294720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294720000}, {"instrument": "NVDA", "mid_signal": -17158, "gamma_signal": -43247, "vega_signal": -372, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294725000}, {"instrument": "NVDA", "mid_signal": 13687, "gamma_signal": -25598, "vega_signal": -294, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294725000}, {"instrument": "NVDA", "mid_signal": -79189, "gamma_signal": -199600, "vega_signal": -1717, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294730000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": -421, "vega_signal": -9, "option_type": "P", "stock_price": 176.515, "utc_time": 1774294730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.495, "utc_time": 1774294735000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": -2272, "vega_signal": -27, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294740000}, {"instrument": "NVDA", "mid_signal": 35294, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294740000}, {"instrument": "NVDA", "mid_signal": -25088, "gamma_signal": -25871, "vega_signal": -205, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294745000}, {"instrument": "NVDA", "mid_signal": 160154, "gamma_signal": -41139, "vega_signal": -328, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294745000}, {"instrument": "NVDA", "mid_signal": -1440, "gamma_signal": -3944, "vega_signal": -30, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294750000}, {"instrument": "NVDA", "mid_signal": 87630, "gamma_signal": 602, "vega_signal": 18, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294755000}, {"instrument": "NVDA", "mid_signal": -33753, "gamma_signal": 10329, "vega_signal": 113, "option_type": "P", "stock_price": 176.395, "utc_time": 1774294755000}, {"instrument": "NVDA", "mid_signal": 4917, "gamma_signal": -29360, "vega_signal": -213, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294760000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": -2272, "vega_signal": -27, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294775000}, {"instrument": "NVDA", "mid_signal": 24520, "gamma_signal": -29866, "vega_signal": -669, "option_type": "P", "stock_price": 176.503, "utc_time": 1774294775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.503, "utc_time": 1774294780000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": -2273, "vega_signal": -27, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294780000}, {"instrument": "NVDA", "mid_signal": -141504, "gamma_signal": 41102, "vega_signal": 219, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294785000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": 24999, "vega_signal": 302, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294785000}, {"instrument": "NVDA", "mid_signal": -12515, "gamma_signal": 7534, "vega_signal": 119, "option_type": "C", "stock_price": 176.485, "utc_time": 1774294790000}, {"instrument": "NVDA", "mid_signal": 32836, "gamma_signal": -7082, "vega_signal": -52, "option_type": "P", "stock_price": 176.485, "utc_time": 1774294790000}, {"instrument": "NVDA", "mid_signal": 7001, "gamma_signal": 18637, "vega_signal": 143, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294795000}, {"instrument": "NVDA", "mid_signal": -141433, "gamma_signal": -376517, "vega_signal": -2887, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294805000}, {"instrument": "NVDA", "mid_signal": 49256, "gamma_signal": -10623, "vega_signal": -78, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294810000}, {"instrument": "NVDA", "mid_signal": -6559, "gamma_signal": 11791, "vega_signal": 136, "option_type": "P", "stock_price": 176.505, "utc_time": 1774294810000}, {"instrument": "NVDA", "mid_signal": -4063378, "gamma_signal": -6529204, "vega_signal": -50502, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.505, "utc_time": 1774294815000}, {"instrument": "NVDA", "mid_signal": 3057, "gamma_signal": 7359, "vega_signal": 81, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.505, "utc_time": 1774294820000}, {"instrument": "NVDA", "mid_signal": -35005, "gamma_signal": -93190, "vega_signal": -715, "option_type": "C", "stock_price": 176.465, "utc_time": 1774294825000}, {"instrument": "NVDA", "mid_signal": 19039, "gamma_signal": -8256, "vega_signal": -80, "option_type": "P", "stock_price": 176.465, "utc_time": 1774294825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.465, "utc_time": 1774294830000}, {"instrument": "NVDA", "mid_signal": -16416, "gamma_signal": 3541, "vega_signal": 26, "option_type": "P", "stock_price": 176.465, "utc_time": 1774294830000}, {"instrument": "NVDA", "mid_signal": 83, "gamma_signal": 182, "vega_signal": 3, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294835000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294835000}, {"instrument": "NVDA", "mid_signal": -14002, "gamma_signal": -37275, "vega_signal": -286, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294850000}, {"instrument": "NVDA", "mid_signal": 32842, "gamma_signal": -7083, "vega_signal": -52, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294850000}, {"instrument": "NVDA", "mid_signal": 17647, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294855000}, {"instrument": "NVDA", "mid_signal": 43289, "gamma_signal": -77825, "vega_signal": -898, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294855000}, {"instrument": "NVDA", "mid_signal": 16823, "gamma_signal": 1907, "vega_signal": 19, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294860000}, {"instrument": "NVDA", "mid_signal": 16829, "gamma_signal": 1908, "vega_signal": 19, "option_type": "C", "stock_price": 176.6, "utc_time": 1774294865000}, {"instrument": "NVDA", "mid_signal": 66378, "gamma_signal": -13513, "vega_signal": -95, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294865000}, {"instrument": "NVDA", "mid_signal": -49648, "gamma_signal": -6611, "vega_signal": -69, "option_type": "C", "stock_price": 176.57, "utc_time": 1774294870000}, {"instrument": "NVDA", "mid_signal": -16082, "gamma_signal": 3870, "vega_signal": 30, "option_type": "P", "stock_price": 176.58, "utc_time": 1774294870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.575, "utc_time": 1774294875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.575, "utc_time": 1774294875000}, {"instrument": "NVDA", "mid_signal": 18852, "gamma_signal": 6850, "vega_signal": 92, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294880000}, {"instrument": "NVDA", "mid_signal": 1315, "gamma_signal": -2369, "vega_signal": -26, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294880000}, {"instrument": "NVDA", "mid_signal": -1395, "gamma_signal": -3705, "vega_signal": -28, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294885000}, {"instrument": "NVDA", "mid_signal": -15344, "gamma_signal": -40751, "vega_signal": -303, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294890000}, {"instrument": "NVDA", "mid_signal": 211685, "gamma_signal": -381349, "vega_signal": -4238, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294890000}, {"instrument": "NVDA", "mid_signal": -20922, "gamma_signal": -55563, "vega_signal": -413, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294895000}, {"instrument": "NVDA", "mid_signal": -565951, "gamma_signal": -835348, "vega_signal": -6315, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294900000}, {"instrument": "NVDA", "mid_signal": 2629, "gamma_signal": -4736, "vega_signal": -53, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294915000}, {"instrument": "NVDA", "mid_signal": 1314, "gamma_signal": -2367, "vega_signal": -26, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294920000}, {"instrument": "NVDA", "mid_signal": -5578, "gamma_signal": -14813, "vega_signal": -110, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294925000}, {"instrument": "NVDA", "mid_signal": -16073, "gamma_signal": 3868, "vega_signal": 30, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294935000}, {"instrument": "NVDA", "mid_signal": -16552, "gamma_signal": -2218, "vega_signal": -22, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294940000}, {"instrument": "NVDA", "mid_signal": 6616, "gamma_signal": -11992, "vega_signal": -128, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294945000}, {"instrument": "NVDA", "mid_signal": 21383, "gamma_signal": -13398, "vega_signal": -131, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294945000}, {"instrument": "NVDA", "mid_signal": -12435, "gamma_signal": -32728, "vega_signal": -238, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294950000}, {"instrument": "NVDA", "mid_signal": -35731, "gamma_signal": 64766, "vega_signal": 691, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294955000}, {"instrument": "NVDA", "mid_signal": 5293, "gamma_signal": -9594, "vega_signal": -102, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294960000}, {"instrument": "NVDA", "mid_signal": -1323, "gamma_signal": 2398, "vega_signal": 26, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294965000}, {"instrument": "NVDA", "mid_signal": -337853, "gamma_signal": 79859, "vega_signal": 610, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294970000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": -2398, "vega_signal": -26, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294970000}, {"instrument": "NVDA", "mid_signal": -5525, "gamma_signal": -14542, "vega_signal": -106, "option_type": "C", "stock_price": 176.485, "utc_time": 1774294975000}, {"instrument": "NVDA", "mid_signal": -14760, "gamma_signal": 1404, "vega_signal": 3, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294975000}, {"instrument": "NVDA", "mid_signal": -84174, "gamma_signal": -97532, "vega_signal": -728, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294985000}, {"instrument": "NVDA", "mid_signal": -185004, "gamma_signal": -404260, "vega_signal": -2954, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294990000}, {"instrument": "NVDA", "mid_signal": 2761, "gamma_signal": 7268, "vega_signal": 53, "option_type": "C", "stock_price": 176.41, "utc_time": 1774294995000}, {"instrument": "NVDA", "mid_signal": 74077, "gamma_signal": -134274, "vega_signal": -1433, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294995000}, {"instrument": "NVDA", "mid_signal": -2762, "gamma_signal": -7271, "vega_signal": -53, "option_type": "C", "stock_price": 176.47, "utc_time": 1774295000000}, {"instrument": "NVDA", "mid_signal": -424045, "gamma_signal": 781538, "vega_signal": 7928, "option_type": "P", "stock_price": 176.45, "utc_time": 1774295000000}, {"instrument": "NVDA", "mid_signal": -13459, "gamma_signal": -41807, "vega_signal": -271, "option_type": "C", "stock_price": 176.44, "utc_time": 1774295005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774295010000}, {"instrument": "NVDA", "mid_signal": 35294, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774295010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774295015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774295015000}, {"instrument": "NVDA", "mid_signal": -1923, "gamma_signal": -5972, "vega_signal": -39, "option_type": "C", "stock_price": 176.44, "utc_time": 1774295020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774295020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774295025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295025000}, {"instrument": "NVDA", "mid_signal": -97095, "gamma_signal": -301611, "vega_signal": -1957, "option_type": "C", "stock_price": 176.445, "utc_time": 1774295030000}, {"instrument": "NVDA", "mid_signal": -1346, "gamma_signal": 2481, "vega_signal": 25, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295030000}, {"instrument": "NVDA", "mid_signal": 33303, "gamma_signal": 4352, "vega_signal": 40, "option_type": "C", "stock_price": 176.455, "utc_time": 1774295035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.455, "utc_time": 1774295035000}, {"instrument": "NVDA", "mid_signal": -961, "gamma_signal": -2986, "vega_signal": -19, "option_type": "C", "stock_price": 176.45, "utc_time": 1774295040000}, {"instrument": "NVDA", "mid_signal": 6731, "gamma_signal": -12406, "vega_signal": -126, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295040000}, {"instrument": "NVDA", "mid_signal": -12503, "gamma_signal": -38839, "vega_signal": -252, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774295045000}, {"instrument": "NVDA", "mid_signal": 16658, "gamma_signal": 2177, "vega_signal": 20, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295050000}, {"instrument": "NVDA", "mid_signal": 13467, "gamma_signal": -24821, "vega_signal": -252, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295055000}, {"instrument": "NVDA", "mid_signal": -1206669, "gamma_signal": 267126, "vega_signal": 2025, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295055000}, {"instrument": "NVDA", "mid_signal": 17313, "gamma_signal": 53780, "vega_signal": 349, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295060000}, {"instrument": "NVDA", "mid_signal": 76892, "gamma_signal": -137399, "vega_signal": -1404, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295060000}, {"instrument": "NVDA", "mid_signal": -1654779, "gamma_signal": -216748, "vega_signal": -2088, "option_type": "C", "stock_price": 176.48, "utc_time": 1774295065000}, {"instrument": "NVDA", "mid_signal": -13032, "gamma_signal": 23287, "vega_signal": 238, "option_type": "P", "stock_price": 176.48, "utc_time": 1774295065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774295070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295075000}, {"instrument": "NVDA", "mid_signal": -65659, "gamma_signal": 14414, "vega_signal": 91, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774295080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774295080000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": -3294, "vega_signal": -20, "option_type": "C", "stock_price": 176.505, "utc_time": 1774295085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295085000}, {"instrument": "NVDA", "mid_signal": -2022, "gamma_signal": -6588, "vega_signal": -39, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295090000}, {"instrument": "NVDA", "mid_signal": 19554, "gamma_signal": -34942, "vega_signal": -357, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295090000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": -3295, "vega_signal": -20, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774295095000}, {"instrument": "NVDA", "mid_signal": 17585, "gamma_signal": 87, "vega_signal": 2, "option_type": "C", "stock_price": 176.6, "utc_time": 1774295100000}, {"instrument": "NVDA", "mid_signal": -280341, "gamma_signal": 63267, "vega_signal": 420, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295105000}, {"instrument": "NVDA", "mid_signal": 13038, "gamma_signal": -23297, "vega_signal": -238, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295105000}, {"instrument": "NVDA", "mid_signal": -16552, "gamma_signal": -2168, "vega_signal": -21, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295110000}, {"instrument": "NVDA", "mid_signal": 1303, "gamma_signal": -2329, "vega_signal": -24, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295115000}, {"instrument": "NVDA", "mid_signal": 2607, "gamma_signal": -4659, "vega_signal": -48, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295130000}, {"instrument": "NVDA", "mid_signal": -16348, "gamma_signal": -2329, "vega_signal": -24, "option_type": "P", "stock_price": 176.51, "utc_time": 1774295130000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": -3294, "vega_signal": -20, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1774295135000}, {"instrument": "NVDA", "mid_signal": -30329, "gamma_signal": -98817, "vega_signal": -586, "option_type": "C", "stock_price": 176.505, "utc_time": 1774295140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774295145000}, {"instrument": "NVDA", "mid_signal": -194099, "gamma_signal": 188, "vega_signal": 3, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295150000}, {"instrument": "NVDA", "mid_signal": -2932, "gamma_signal": -10839, "vega_signal": -46, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295155000}, {"instrument": "NVDA", "mid_signal": -207298, "gamma_signal": 421080, "vega_signal": 3791, "option_type": "P", "stock_price": 176.555, "utc_time": 1774295155000}, {"instrument": "NVDA", "mid_signal": -144059, "gamma_signal": -102675, "vega_signal": -627, "option_type": "C", "stock_price": 176.595, "utc_time": 1774295160000}, {"instrument": "NVDA", "mid_signal": -12302, "gamma_signal": 20679, "vega_signal": 315, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295160000}, {"instrument": "NVDA", "mid_signal": -88693, "gamma_signal": -402598, "vega_signal": -2286, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295165000}, {"instrument": "NVDA", "mid_signal": 87223, "gamma_signal": -212442, "vega_signal": -1911, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295165000}, {"instrument": "NVDA", "mid_signal": -108856, "gamma_signal": -353508, "vega_signal": -2007, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295170000}, {"instrument": "NVDA", "mid_signal": -64264, "gamma_signal": 15769, "vega_signal": 106, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295170000}, {"instrument": "NVDA", "mid_signal": -67538, "gamma_signal": -219331, "vega_signal": -1245, "option_type": "C", "stock_price": 176.6, "utc_time": 1774295175000}, {"instrument": "NVDA", "mid_signal": 195711, "gamma_signal": -40005, "vega_signal": -271, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295175000}, {"instrument": "NVDA", "mid_signal": 73325, "gamma_signal": -179648, "vega_signal": -966, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295180000}, {"instrument": "NVDA", "mid_signal": 10474, "gamma_signal": -21276, "vega_signal": -192, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295180000}, {"instrument": "NVDA", "mid_signal": -180126, "gamma_signal": -63011, "vega_signal": -421, "option_type": "C", "stock_price": 176.66, "utc_time": 1774295185000}, {"instrument": "NVDA", "mid_signal": -161545, "gamma_signal": -56703, "vega_signal": -507, "option_type": "P", "stock_price": 176.65, "utc_time": 1774295185000}, {"instrument": "NVDA", "mid_signal": -10982, "gamma_signal": -35795, "vega_signal": -202, "option_type": "C", "stock_price": 176.65, "utc_time": 1774295190000}, {"instrument": "NVDA", "mid_signal": 211588, "gamma_signal": -429794, "vega_signal": -3870, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295190000}, {"instrument": "NVDA", "mid_signal": -1008, "gamma_signal": -3274, "vega_signal": -19, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295195000}, {"instrument": "NVDA", "mid_signal": 240950, "gamma_signal": -58946, "vega_signal": -393, "option_type": "P", "stock_price": 176.69, "utc_time": 1774295195000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": 225, "vega_signal": 3, "option_type": "C", "stock_price": 176.68, "utc_time": 1774295200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295200000}, {"instrument": "NVDA", "mid_signal": 49106, "gamma_signal": 2858, "vega_signal": 35, "option_type": "C", "stock_price": 176.67, "utc_time": 1774295205000}, {"instrument": "NVDA", "mid_signal": 20952, "gamma_signal": -42560, "vega_signal": -383, "option_type": "P", "stock_price": 176.65, "utc_time": 1774295205000}, {"instrument": "NVDA", "mid_signal": -5940, "gamma_signal": -19422, "vega_signal": -109, "option_type": "C", "stock_price": 176.65, "utc_time": 1774295210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295210000}, {"instrument": "NVDA", "mid_signal": -212747, "gamma_signal": 1638, "vega_signal": 13, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295215000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": -2127, "vega_signal": -19, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295215000}, {"instrument": "NVDA", "mid_signal": -2016, "gamma_signal": -6547, "vega_signal": -37, "option_type": "C", "stock_price": 176.6, "utc_time": 1774295220000}, {"instrument": "NVDA", "mid_signal": -338061, "gamma_signal": 83834, "vega_signal": 570, "option_type": "P", "stock_price": 176.6, "utc_time": 1774295220000}, {"instrument": "NVDA", "mid_signal": -11088, "gamma_signal": -36009, "vega_signal": -204, "option_type": "C", "stock_price": 176.595, "utc_time": 1774295225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.605, "utc_time": 1774295225000}, {"instrument": "NVDA", "mid_signal": 34288, "gamma_signal": -3211, "vega_signal": -18, "option_type": "C", "stock_price": 176.585, "utc_time": 1774295230000}, {"instrument": "NVDA", "mid_signal": -16067, "gamma_signal": 3942, "vega_signal": 26, "option_type": "P", "stock_price": 176.59, "utc_time": 1774295230000}, {"instrument": "NVDA", "mid_signal": -1008, "gamma_signal": -3273, "vega_signal": -19, "option_type": "C", "stock_price": 176.545, "utc_time": 1774295235000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": -6380, "vega_signal": -57, "option_type": "P", "stock_price": 176.545, "utc_time": 1774295235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774295240000}, {"instrument": "NVDA", "mid_signal": 123019, "gamma_signal": -741, "vega_signal": -15, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295240000}, {"instrument": "NVDA", "mid_signal": -2016, "gamma_signal": -6546, "vega_signal": -37, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295245000}, {"instrument": "NVDA", "mid_signal": 15706, "gamma_signal": -31903, "vega_signal": -287, "option_type": "P", "stock_price": 176.59, "utc_time": 1774295245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774295250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774295250000}, {"instrument": "NVDA", "mid_signal": -69333, "gamma_signal": -251774, "vega_signal": -1218, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295255000}, {"instrument": "NVDA", "mid_signal": -37728, "gamma_signal": 2460, "vega_signal": 58, "option_type": "P", "stock_price": 176.615, "utc_time": 1774295255000}, {"instrument": "NVDA", "mid_signal": 190, "gamma_signal": 342, "vega_signal": 4, "option_type": "C", "stock_price": 176.57, "utc_time": 1774295260000}, {"instrument": "NVDA", "mid_signal": 2032, "gamma_signal": -4009, "vega_signal": -35, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774295265000}, {"instrument": "NVDA", "mid_signal": 1016, "gamma_signal": -2004, "vega_signal": -18, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295265000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": -3402, "vega_signal": -16, "option_type": "C", "stock_price": 176.59, "utc_time": 1774295270000}, {"instrument": "NVDA", "mid_signal": 14224, "gamma_signal": -28067, "vega_signal": -246, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295275000}, {"instrument": "NVDA", "mid_signal": 16721, "gamma_signal": 1927, "vega_signal": 16, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774295280000}, {"instrument": "NVDA", "mid_signal": -4639, "gamma_signal": -16936, "vega_signal": -81, "option_type": "C", "stock_price": 176.55, "utc_time": 1774295285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295290000}, {"instrument": "NVDA", "mid_signal": 16713, "gamma_signal": 1926, "vega_signal": 16, "option_type": "C", "stock_price": 176.48, "utc_time": 1774295295000}, {"instrument": "NVDA", "mid_signal": 163583, "gamma_signal": -39283, "vega_signal": -211, "option_type": "P", "stock_price": 176.5, "utc_time": 1774295295000}, {"instrument": "NVDA", "mid_signal": 17605, "gamma_signal": 97, "vega_signal": 1, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774295300000}, {"instrument": "NVDA", "mid_signal": -2809, "gamma_signal": -10202, "vega_signal": -49, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295305000}, {"instrument": "NVDA", "mid_signal": 2031, "gamma_signal": -4008, "vega_signal": -35, "option_type": "P", "stock_price": 176.525, "utc_time": 1774295305000}, {"instrument": "NVDA", "mid_signal": 18983, "gamma_signal": 34179, "vega_signal": 432, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295315000}, {"instrument": "NVDA", "mid_signal": -12175, "gamma_signal": -44212, "vega_signal": -214, "option_type": "C", "stock_price": 176.55, "utc_time": 1774295320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.545, "utc_time": 1774295320000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": -3401, "vega_signal": -16, "option_type": "C", "stock_price": 176.54, "utc_time": 1774295325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774295325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295330000}, {"instrument": "NVDA", "mid_signal": 5123, "gamma_signal": -10192, "vega_signal": -83, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295330000}, {"instrument": "NVDA", "mid_signal": -923, "gamma_signal": -3306, "vega_signal": -15, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295335000}, {"instrument": "NVDA", "mid_signal": -482755, "gamma_signal": -34847, "vega_signal": -226, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295340000}, {"instrument": "NVDA", "mid_signal": -988815, "gamma_signal": 218078, "vega_signal": 942, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295340000}, {"instrument": "NVDA", "mid_signal": 17243, "gamma_signal": 1245, "vega_signal": 8, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295345000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -2039, "vega_signal": -17, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295345000}, {"instrument": "NVDA", "mid_signal": -17241, "gamma_signal": -1245, "vega_signal": -8, "option_type": "C", "stock_price": 176.625, "utc_time": 1774295350000}, {"instrument": "NVDA", "mid_signal": -16384, "gamma_signal": 3830, "vega_signal": 20, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295350000}, {"instrument": "NVDA", "mid_signal": -50802, "gamma_signal": -428, "vega_signal": -9, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295355000}, {"instrument": "NVDA", "mid_signal": 9982, "gamma_signal": -28321, "vega_signal": -103, "option_type": "C", "stock_price": 176.625, "utc_time": 1774295360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.625, "utc_time": 1774295360000}, {"instrument": "NVDA", "mid_signal": -34479, "gamma_signal": -2489, "vega_signal": -16, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295365000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": -8155, "vega_signal": -67, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295365000}, {"instrument": "NVDA", "mid_signal": 5540, "gamma_signal": 19837, "vega_signal": 92, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295370000}, {"instrument": "NVDA", "mid_signal": -31767, "gamma_signal": 63195, "vega_signal": 517, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295370000}, {"instrument": "NVDA", "mid_signal": -923, "gamma_signal": -3306, "vega_signal": -15, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295375000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -2039, "vega_signal": -17, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295375000}, {"instrument": "NVDA", "mid_signal": 4135353, "gamma_signal": 14806911, "vega_signal": 68793, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295380000}, {"instrument": "NVDA", "mid_signal": 2049, "gamma_signal": -4077, "vega_signal": -33, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295380000}, {"instrument": "NVDA", "mid_signal": -2770, "gamma_signal": -9918, "vega_signal": -46, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295390000}, {"instrument": "NVDA", "mid_signal": 173297, "gamma_signal": -58868, "vega_signal": -340, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295390000}, {"instrument": "NVDA", "mid_signal": -171141, "gamma_signal": -623859, "vega_signal": -2818, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295395000}, {"instrument": "NVDA", "mid_signal": -4829, "gamma_signal": 4949, "vega_signal": 110, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295395000}, {"instrument": "NVDA", "mid_signal": -5894120, "gamma_signal": -1462008, "vega_signal": -7528, "option_type": "C", "stock_price": 176.28, "utc_time": 1774295400000}, {"instrument": "NVDA", "mid_signal": -40942, "gamma_signal": -4718, "vega_signal": -73, "option_type": "P", "stock_price": 176.28, "utc_time": 1774295400000}, {"instrument": "NVDA", "mid_signal": -51805, "gamma_signal": 82, "vega_signal": 26, "option_type": "C", "stock_price": 176.16, "utc_time": 1774295405000}, {"instrument": "NVDA", "mid_signal": -18380, "gamma_signal": -20831, "vega_signal": -193, "option_type": "P", "stock_price": 176.21, "utc_time": 1774295405000}, {"instrument": "NVDA", "mid_signal": -17198, "gamma_signal": -1241, "vega_signal": -8, "option_type": "C", "stock_price": 176.18, "utc_time": 1774295410000}, {"instrument": "NVDA", "mid_signal": -469644, "gamma_signal": -69660, "vega_signal": -972, "option_type": "P", "stock_price": 176.18, "utc_time": 1774295410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774295415000}, {"instrument": "NVDA", "mid_signal": 75326, "gamma_signal": -38194, "vega_signal": -197, "option_type": "P", "stock_price": 176.11, "utc_time": 1774295415000}, {"instrument": "NVDA", "mid_signal": -206293, "gamma_signal": -14891, "vega_signal": -97, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295420000}, {"instrument": "NVDA", "mid_signal": -40311, "gamma_signal": 10238, "vega_signal": 84, "option_type": "P", "stock_price": 176.12, "utc_time": 1774295420000}, {"instrument": "NVDA", "mid_signal": -34371, "gamma_signal": -2481, "vega_signal": -16, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295425000}, {"instrument": "NVDA", "mid_signal": 510728, "gamma_signal": -1016012, "vega_signal": -8312, "option_type": "P", "stock_price": 176.06, "utc_time": 1774295425000}, {"instrument": "NVDA", "mid_signal": 13803, "gamma_signal": 49422, "vega_signal": 230, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295430000}, {"instrument": "NVDA", "mid_signal": 6443, "gamma_signal": 23065, "vega_signal": 107, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295435000}, {"instrument": "NVDA", "mid_signal": -17589, "gamma_signal": 37, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1774295435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295440000}, {"instrument": "NVDA", "mid_signal": -166362, "gamma_signal": 44270, "vega_signal": 247, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295440000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": 3296, "vega_signal": 15, "option_type": "C", "stock_price": 176.08, "utc_time": 1774295445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.06, "utc_time": 1774295445000}, {"instrument": "NVDA", "mid_signal": 11572, "gamma_signal": 32932, "vega_signal": 209, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295450000}, {"instrument": "NVDA", "mid_signal": 114528, "gamma_signal": 73625, "vega_signal": 466, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295450000}, {"instrument": "NVDA", "mid_signal": -10273, "gamma_signal": 155937, "vega_signal": 1009, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295455000}, {"instrument": "NVDA", "mid_signal": -191333, "gamma_signal": 376601, "vega_signal": 2452, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295455000}, {"instrument": "NVDA", "mid_signal": 50481, "gamma_signal": 152513, "vega_signal": 900, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295460000}, {"instrument": "NVDA", "mid_signal": -81300, "gamma_signal": 160031, "vega_signal": 1035, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295460000}, {"instrument": "NVDA", "mid_signal": 4182, "gamma_signal": 13825, "vega_signal": 73, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295465000}, {"instrument": "NVDA", "mid_signal": 34475, "gamma_signal": -8790, "vega_signal": -61, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295465000}, {"instrument": "NVDA", "mid_signal": -17027, "gamma_signal": -2181, "vega_signal": -9, "option_type": "C", "stock_price": 176, "utc_time": 1774295470000}, {"instrument": "NVDA", "mid_signal": -1326, "gamma_signal": 2455, "vega_signal": 27, "option_type": "P", "stock_price": 176.01, "utc_time": 1774295470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176, "utc_time": 1774295475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1774295475000}, {"instrument": "NVDA", "mid_signal": 3343, "gamma_signal": 11053, "vega_signal": 58, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295480000}, {"instrument": "NVDA", "mid_signal": -16282, "gamma_signal": 2535, "vega_signal": 18, "option_type": "P", "stock_price": 175.945, "utc_time": 1774295480000}, {"instrument": "NVDA", "mid_signal": 288786, "gamma_signal": 39116, "vega_signal": 169, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1774295485000}, {"instrument": "NVDA", "mid_signal": 59840, "gamma_signal": 35548, "vega_signal": 181, "option_type": "C", "stock_price": 175.965, "utc_time": 1774295490000}, {"instrument": "NVDA", "mid_signal": -53353, "gamma_signal": 70462, "vega_signal": 455, "option_type": "P", "stock_price": 175.955, "utc_time": 1774295490000}, {"instrument": "NVDA", "mid_signal": 1764, "gamma_signal": 2903, "vega_signal": 35, "option_type": "C", "stock_price": 176, "utc_time": 1774295495000}, {"instrument": "NVDA", "mid_signal": 17620, "gamma_signal": -208042, "vega_signal": -1342, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295495000}, {"instrument": "NVDA", "mid_signal": 1293958, "gamma_signal": 165725, "vega_signal": 719, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295500000}, {"instrument": "NVDA", "mid_signal": -6631, "gamma_signal": 12276, "vega_signal": 135, "option_type": "P", "stock_price": 176, "utc_time": 1774295500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.005, "utc_time": 1774295505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.005, "utc_time": 1774295505000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": 2483, "vega_signal": 13, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295510000}, {"instrument": "NVDA", "mid_signal": -14274, "gamma_signal": -1691, "vega_signal": -5, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295510000}, {"instrument": "NVDA", "mid_signal": 15587, "gamma_signal": 4226, "vega_signal": 24, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295515000}, {"instrument": "NVDA", "mid_signal": -20167, "gamma_signal": 42269, "vega_signal": 238, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295515000}, {"instrument": "NVDA", "mid_signal": -61948, "gamma_signal": -15662, "vega_signal": -89, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295520000}, {"instrument": "NVDA", "mid_signal": 17530, "gamma_signal": -367, "vega_signal": -1, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295525000}, {"instrument": "NVDA", "mid_signal": -4223, "gamma_signal": 5223, "vega_signal": 86, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295530000}, {"instrument": "NVDA", "mid_signal": 6051, "gamma_signal": -12682, "vega_signal": -71, "option_type": "P", "stock_price": 176.06, "utc_time": 1774295530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.045, "utc_time": 1774295535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.045, "utc_time": 1774295535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1774295540000}, {"instrument": "NVDA", "mid_signal": 2016, "gamma_signal": -4226, "vega_signal": -24, "option_type": "P", "stock_price": 176.01, "utc_time": 1774295540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295545000}, {"instrument": "NVDA", "mid_signal": -2016, "gamma_signal": 4226, "vega_signal": 24, "option_type": "P", "stock_price": 176, "utc_time": 1774295545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.985, "utc_time": 1774295565000}, {"instrument": "NVDA", "mid_signal": -261171, "gamma_signal": -216238, "vega_signal": -1231, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295565000}, {"instrument": "NVDA", "mid_signal": -31161799, "gamma_signal": -8448394, "vega_signal": -47591, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295570000}, {"instrument": "NVDA", "mid_signal": -87619, "gamma_signal": 1833, "vega_signal": 7, "option_type": "P", "stock_price": 175.935, "utc_time": 1774295570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1774295580000}, {"instrument": "NVDA", "mid_signal": 4030, "gamma_signal": -8447, "vega_signal": -48, "option_type": "P", "stock_price": 175.91, "utc_time": 1774295580000}, {"instrument": "NVDA", "mid_signal": 38881, "gamma_signal": 119762, "vega_signal": 593, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295585000}, {"instrument": "NVDA", "mid_signal": -55985, "gamma_signal": 84016, "vega_signal": 426, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295585000}, {"instrument": "NVDA", "mid_signal": -714854, "gamma_signal": -200041, "vega_signal": -1015, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295590000}, {"instrument": "NVDA", "mid_signal": -189544, "gamma_signal": 11107, "vega_signal": 58, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295600000}, {"instrument": "NVDA", "mid_signal": -479, "gamma_signal": -1363, "vega_signal": -7, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295600000}, {"instrument": "NVDA", "mid_signal": -466306, "gamma_signal": -130489, "vega_signal": -662, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295605000}, {"instrument": "NVDA", "mid_signal": 14145, "gamma_signal": 43570, "vega_signal": 216, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774295610000}, {"instrument": "NVDA", "mid_signal": 1965, "gamma_signal": 6052, "vega_signal": 30, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774295615000}, {"instrument": "NVDA", "mid_signal": 917695, "gamma_signal": 256803, "vega_signal": 1302, "option_type": "C", "stock_price": 176, "utc_time": 1774295620000}, {"instrument": "NVDA", "mid_signal": -74048, "gamma_signal": 82846, "vega_signal": 421, "option_type": "P", "stock_price": 175.995, "utc_time": 1774295620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.975, "utc_time": 1774295625000}, {"instrument": "NVDA", "mid_signal": 54770, "gamma_signal": -4551, "vega_signal": -24, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295630000}, {"instrument": "NVDA", "mid_signal": 4095, "gamma_signal": -8707, "vega_signal": -44, "option_type": "P", "stock_price": 176, "utc_time": 1774295630000}, {"instrument": "NVDA", "mid_signal": 777662, "gamma_signal": 217617, "vega_signal": 1104, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295635000}, {"instrument": "NVDA", "mid_signal": 8190, "gamma_signal": -17413, "vega_signal": -88, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295635000}, {"instrument": "NVDA", "mid_signal": -622077, "gamma_signal": -174079, "vega_signal": -883, "option_type": "C", "stock_price": 175.975, "utc_time": 1774295640000}, {"instrument": "NVDA", "mid_signal": -21958, "gamma_signal": -23388, "vega_signal": -118, "option_type": "P", "stock_price": 175.985, "utc_time": 1774295640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295645000}, {"instrument": "NVDA", "mid_signal": 3451796, "gamma_signal": -8041707, "vega_signal": -36165, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295645000}, {"instrument": "NVDA", "mid_signal": 402, "gamma_signal": 1256, "vega_signal": 6, "option_type": "C", "stock_price": 176.015, "utc_time": 1774295650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295650000}, {"instrument": "NVDA", "mid_signal": 15878, "gamma_signal": 4022, "vega_signal": 18, "option_type": "C", "stock_price": 176.065, "utc_time": 1774295655000}, {"instrument": "NVDA", "mid_signal": -1725, "gamma_signal": 4019, "vega_signal": 18, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295660000}, {"instrument": "NVDA", "mid_signal": 17589, "gamma_signal": -124, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1774295670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.06, "utc_time": 1774295670000}, {"instrument": "NVDA", "mid_signal": -158792, "gamma_signal": -40223, "vega_signal": -181, "option_type": "C", "stock_price": 176.08, "utc_time": 1774295675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.06, "utc_time": 1774295675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.08, "utc_time": 1774295680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.08, "utc_time": 1774295680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295685000}, {"instrument": "NVDA", "mid_signal": 1725, "gamma_signal": -4019, "vega_signal": -18, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295690000}, {"instrument": "NVDA", "mid_signal": -17237, "gamma_signal": 40159, "vega_signal": 181, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295695000}, {"instrument": "NVDA", "mid_signal": 1896068, "gamma_signal": -4417531, "vega_signal": -19865, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295700000}, {"instrument": "NVDA", "mid_signal": 101535, "gamma_signal": -236679, "vega_signal": -1062, "option_type": "P", "stock_price": 176.09, "utc_time": 1774295700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295705000}, {"instrument": "NVDA", "mid_signal": -873987, "gamma_signal": -218885, "vega_signal": -898, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1774295710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1774295715000}, {"instrument": "NVDA", "mid_signal": 15864, "gamma_signal": 4042, "vega_signal": 17, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295720000}, {"instrument": "NVDA", "mid_signal": -410, "gamma_signal": 777, "vega_signal": 6, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295725000}, {"instrument": "NVDA", "mid_signal": 87029, "gamma_signal": -190174, "vega_signal": -715, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295725000}, {"instrument": "NVDA", "mid_signal": -158609, "gamma_signal": -40412, "vega_signal": -165, "option_type": "C", "stock_price": 175.91, "utc_time": 1774295730000}, {"instrument": "NVDA", "mid_signal": -84433, "gamma_signal": 8721, "vega_signal": 41, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295730000}, {"instrument": "NVDA", "mid_signal": 317183, "gamma_signal": 80816, "vega_signal": 330, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295735000}, {"instrument": "NVDA", "mid_signal": 5609, "gamma_signal": -15069, "vega_signal": -57, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295735000}, {"instrument": "NVDA", "mid_signal": -15858, "gamma_signal": -4040, "vega_signal": -17, "option_type": "C", "stock_price": 175.875, "utc_time": 1774295740000}, {"instrument": "NVDA", "mid_signal": 1402, "gamma_signal": -3767, "vega_signal": -14, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.865, "utc_time": 1774295745000}, {"instrument": "NVDA", "mid_signal": 35161, "gamma_signal": -7253, "vega_signal": -31, "option_type": "P", "stock_price": 175.805, "utc_time": 1774295745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.805, "utc_time": 1774295750000}, {"instrument": "NVDA", "mid_signal": 1401, "gamma_signal": -3765, "vega_signal": -14, "option_type": "P", "stock_price": 175.8, "utc_time": 1774295750000}, {"instrument": "NVDA", "mid_signal": -15448, "gamma_signal": -2788, "vega_signal": -11, "option_type": "C", "stock_price": 175.78, "utc_time": 1774295755000}, {"instrument": "NVDA", "mid_signal": -1402, "gamma_signal": 3765, "vega_signal": 14, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774295760000}, {"instrument": "NVDA", "mid_signal": 61536, "gamma_signal": -27640, "vega_signal": -112, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1774295765000}, {"instrument": "NVDA", "mid_signal": -1571, "gamma_signal": 4701, "vega_signal": 14, "option_type": "P", "stock_price": 175.745, "utc_time": 1774295765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.725, "utc_time": 1774295770000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": -117534, "vega_signal": -344, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.775, "utc_time": 1774295775000}, {"instrument": "NVDA", "mid_signal": -444066, "gamma_signal": 1171312, "vega_signal": 3426, "option_type": "P", "stock_price": 175.865, "utc_time": 1774295775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.835, "utc_time": 1774295780000}, {"instrument": "NVDA", "mid_signal": 178655, "gamma_signal": -10244, "vega_signal": -33, "option_type": "P", "stock_price": 175.895, "utc_time": 1774295780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295785000}, {"instrument": "NVDA", "mid_signal": 9436, "gamma_signal": -28229, "vega_signal": -83, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295785000}, {"instrument": "NVDA", "mid_signal": -32389, "gamma_signal": -9031, "vega_signal": -25, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295790000}, {"instrument": "NVDA", "mid_signal": 51295, "gamma_signal": 4734, "vega_signal": 14, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295795000}, {"instrument": "NVDA", "mid_signal": 215852, "gamma_signal": -643570, "vega_signal": -1881, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295800000}, {"instrument": "NVDA", "mid_signal": 1573, "gamma_signal": -4707, "vega_signal": -14, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295805000}, {"instrument": "NVDA", "mid_signal": 3146, "gamma_signal": -9412, "vega_signal": -28, "option_type": "P", "stock_price": 175.93, "utc_time": 1774295805000}, {"instrument": "NVDA", "mid_signal": -69500, "gamma_signal": 1959, "vega_signal": 6, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295810000}, {"instrument": "NVDA", "mid_signal": 81807, "gamma_signal": -244752, "vega_signal": -716, "option_type": "P", "stock_price": 175.97, "utc_time": 1774295810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295815000}, {"instrument": "NVDA", "mid_signal": -165170, "gamma_signal": 494158, "vega_signal": 1445, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295815000}, {"instrument": "NVDA", "mid_signal": -112263, "gamma_signal": -29854, "vega_signal": -74, "option_type": "C", "stock_price": 175.75, "utc_time": 1774295820000}, {"instrument": "NVDA", "mid_signal": -38312, "gamma_signal": 9407, "vega_signal": 28, "option_type": "P", "stock_price": 175.84, "utc_time": 1774295820000}, {"instrument": "NVDA", "mid_signal": 709, "gamma_signal": 2393, "vega_signal": 9, "option_type": "C", "stock_price": 175.73, "utc_time": 1774295825000}, {"instrument": "NVDA", "mid_signal": 54988, "gamma_signal": -164513, "vega_signal": -481, "option_type": "P", "stock_price": 175.73, "utc_time": 1774295825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774295830000}, {"instrument": "NVDA", "mid_signal": -1640, "gamma_signal": 5111, "vega_signal": 12, "option_type": "P", "stock_price": 175.735, "utc_time": 1774295830000}, {"instrument": "NVDA", "mid_signal": -90605, "gamma_signal": 8927, "vega_signal": 18, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295835000}, {"instrument": "NVDA", "mid_signal": -17549, "gamma_signal": 65, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295835000}, {"instrument": "NVDA", "mid_signal": 15932, "gamma_signal": 5113, "vega_signal": 12, "option_type": "C", "stock_price": 175.75, "utc_time": 1774295840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774295845000}, {"instrument": "NVDA", "mid_signal": 36, "gamma_signal": 232, "vega_signal": 0, "option_type": "P", "stock_price": 175.805, "utc_time": 1774295845000}, {"instrument": "NVDA", "mid_signal": 780, "gamma_signal": 2474, "vega_signal": 8, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295850000}, {"instrument": "NVDA", "mid_signal": 318881, "gamma_signal": 102336, "vega_signal": 243, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295855000}, {"instrument": "NVDA", "mid_signal": 90833, "gamma_signal": -337246, "vega_signal": -801, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295855000}, {"instrument": "NVDA", "mid_signal": 15816, "gamma_signal": 14388, "vega_signal": 38, "option_type": "C", "stock_price": 175.965, "utc_time": 1774295860000}, {"instrument": "NVDA", "mid_signal": -52601, "gamma_signal": 893, "vega_signal": 2, "option_type": "P", "stock_price": 175.98, "utc_time": 1774295860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.965, "utc_time": 1774295865000}, {"instrument": "NVDA", "mid_signal": -68480, "gamma_signal": -3927, "vega_signal": -9, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295870000}, {"instrument": "NVDA", "mid_signal": 257, "gamma_signal": 416, "vega_signal": 3, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295875000}, {"instrument": "NVDA", "mid_signal": 98537, "gamma_signal": -306972, "vega_signal": -729, "option_type": "P", "stock_price": 175.93, "utc_time": 1774295875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.875, "utc_time": 1774295880000}, {"instrument": "NVDA", "mid_signal": -17588, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295880000}, {"instrument": "NVDA", "mid_signal": -31888, "gamma_signal": -10234, "vega_signal": -24, "option_type": "C", "stock_price": 175.9, "utc_time": 1774295885000}, {"instrument": "NVDA", "mid_signal": -35043, "gamma_signal": 595, "vega_signal": 2, "option_type": "P", "stock_price": 175.86, "utc_time": 1774295885000}, {"instrument": "NVDA", "mid_signal": 310, "gamma_signal": 543, "vega_signal": 3, "option_type": "C", "stock_price": 175.835, "utc_time": 1774295890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.855, "utc_time": 1774295890000}, {"instrument": "NVDA", "mid_signal": 35086, "gamma_signal": 225, "vega_signal": 1, "option_type": "C", "stock_price": 175.87, "utc_time": 1774295895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295895000}, {"instrument": "NVDA", "mid_signal": -16487, "gamma_signal": -3860, "vega_signal": -7, "option_type": "C", "stock_price": 175.82, "utc_time": 1774295900000}, {"instrument": "NVDA", "mid_signal": 2186, "gamma_signal": -7714, "vega_signal": -14, "option_type": "P", "stock_price": 175.86, "utc_time": 1774295900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.82, "utc_time": 1774295905000}, {"instrument": "NVDA", "mid_signal": 125656, "gamma_signal": -443529, "vega_signal": -832, "option_type": "P", "stock_price": 175.84, "utc_time": 1774295905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.855, "utc_time": 1774295910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.855, "utc_time": 1774295910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1774295915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295915000}, {"instrument": "NVDA", "mid_signal": 1452276, "gamma_signal": 20593, "vega_signal": 58, "option_type": "C", "stock_price": 175.79, "utc_time": 1774295920000}, {"instrument": "NVDA", "mid_signal": 32770, "gamma_signal": -115670, "vega_signal": -217, "option_type": "P", "stock_price": 175.79, "utc_time": 1774295920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774295925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774295925000}, {"instrument": "NVDA", "mid_signal": 217, "gamma_signal": 772, "vega_signal": 2, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295930000}, {"instrument": "NVDA", "mid_signal": 51515, "gamma_signal": -3512, "vega_signal": -10, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295930000}, {"instrument": "NVDA", "mid_signal": 1085, "gamma_signal": 3863, "vega_signal": 9, "option_type": "C", "stock_price": 175.8, "utc_time": 1774295935000}, {"instrument": "NVDA", "mid_signal": 19661, "gamma_signal": -69398, "vega_signal": -130, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295935000}, {"instrument": "NVDA", "mid_signal": 49461, "gamma_signal": 11581, "vega_signal": 22, "option_type": "C", "stock_price": 175.82, "utc_time": 1774295940000}, {"instrument": "NVDA", "mid_signal": 86987, "gamma_signal": -9712, "vega_signal": -23, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295940000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": -4500, "vega_signal": -6, "option_type": "C", "stock_price": 175.78, "utc_time": 1774295945000}, {"instrument": "NVDA", "mid_signal": 3414, "gamma_signal": -12513, "vega_signal": -16, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295945000}, {"instrument": "NVDA", "mid_signal": -32412, "gamma_signal": -8998, "vega_signal": -12, "option_type": "C", "stock_price": 175.75, "utc_time": 1774295950000}, {"instrument": "NVDA", "mid_signal": -174538, "gamma_signal": -3389, "vega_signal": -3, "option_type": "P", "stock_price": 175.74, "utc_time": 1774295950000}, {"instrument": "NVDA", "mid_signal": -16200, "gamma_signal": -4497, "vega_signal": -6, "option_type": "C", "stock_price": 175.685, "utc_time": 1774295955000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": -86224, "vega_signal": -109, "option_type": "P", "stock_price": 175.73, "utc_time": 1774295955000}, {"instrument": "NVDA", "mid_signal": 16202, "gamma_signal": 4498, "vega_signal": 6, "option_type": "C", "stock_price": 175.7, "utc_time": 1774295960000}, {"instrument": "NVDA", "mid_signal": 866, "gamma_signal": -3628, "vega_signal": -4, "option_type": "P", "stock_price": 175.7, "utc_time": 1774295960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.685, "utc_time": 1774295965000}, {"instrument": "NVDA", "mid_signal": -3411, "gamma_signal": 12503, "vega_signal": 16, "option_type": "P", "stock_price": 175.68, "utc_time": 1774295965000}, {"instrument": "NVDA", "mid_signal": -307705, "gamma_signal": -85423, "vega_signal": -117, "option_type": "C", "stock_price": 175.605, "utc_time": 1774295970000}, {"instrument": "NVDA", "mid_signal": 2274, "gamma_signal": -8336, "vega_signal": -11, "option_type": "P", "stock_price": 175.645, "utc_time": 1774295970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1774295975000}, {"instrument": "NVDA", "mid_signal": -45499, "gamma_signal": 166752, "vega_signal": 213, "option_type": "P", "stock_price": 175.6799, "utc_time": 1774295975000}, {"instrument": "NVDA", "mid_signal": 16200, "gamma_signal": 4497, "vega_signal": 6, "option_type": "C", "stock_price": 175.685, "utc_time": 1774295980000}, {"instrument": "NVDA", "mid_signal": 12479, "gamma_signal": -49593, "vega_signal": -54, "option_type": "P", "stock_price": 175.68, "utc_time": 1774295980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774295985000}, {"instrument": "NVDA", "mid_signal": 23893, "gamma_signal": -87566, "vega_signal": -112, "option_type": "P", "stock_price": 175.72, "utc_time": 1774295985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1774295990000}, {"instrument": "NVDA", "mid_signal": 508580, "gamma_signal": -1925097, "vega_signal": -2463, "option_type": "P", "stock_price": 175.7, "utc_time": 1774295990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774295995000}, {"instrument": "NVDA", "mid_signal": 25032, "gamma_signal": -91740, "vega_signal": -117, "option_type": "P", "stock_price": 175.73, "utc_time": 1774295995000}, {"instrument": "NVDA", "mid_signal": -175392, "gamma_signal": -238, "vega_signal": -1, "option_type": "C", "stock_price": 175.52, "utc_time": 1774296000000}, {"instrument": "NVDA", "mid_signal": -53493, "gamma_signal": 196050, "vega_signal": 251, "option_type": "P", "stock_price": 175.78, "utc_time": 1774296000000}], "retail": [{"instrument": "NVDA", "mid_signal": 713942, "gamma_signal": 50945, "vega_signal": 284362, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272600000}, {"instrument": "NVDA", "mid_signal": -312365, "gamma_signal": 15316, "vega_signal": 285445, "option_type": "P", "stock_price": 176.085, "utc_time": 1774272600000}, {"instrument": "NVDA", "mid_signal": -330033, "gamma_signal": -87386, "vega_signal": 228, "option_type": "C", "stock_price": 176.32, "utc_time": 1774272605000}, {"instrument": "NVDA", "mid_signal": -245010, "gamma_signal": 19280, "vega_signal": 120731, "option_type": "P", "stock_price": 176.21, "utc_time": 1774272605000}, {"instrument": "NVDA", "mid_signal": -356624, "gamma_signal": -50052, "vega_signal": -54932, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272610000}, {"instrument": "NVDA", "mid_signal": -437367, "gamma_signal": 121351, "vega_signal": 33428, "option_type": "P", "stock_price": 176.12, "utc_time": 1774272610000}, {"instrument": "NVDA", "mid_signal": 778499, "gamma_signal": 32925, "vega_signal": 86857, "option_type": "C", "stock_price": 176.25, "utc_time": 1774272615000}, {"instrument": "NVDA", "mid_signal": 1447298, "gamma_signal": -193506, "vega_signal": -237095, "option_type": "P", "stock_price": 176.25, "utc_time": 1774272615000}, {"instrument": "NVDA", "mid_signal": -439167, "gamma_signal": -40312, "vega_signal": -205388, "option_type": "C", "stock_price": 176.05, "utc_time": 1774272620000}, {"instrument": "NVDA", "mid_signal": -80562, "gamma_signal": 28382, "vega_signal": -3496, "option_type": "P", "stock_price": 176.1, "utc_time": 1774272620000}, {"instrument": "NVDA", "mid_signal": -383960, "gamma_signal": -147484, "vega_signal": 265151, "option_type": "C", "stock_price": 176.05, "utc_time": 1774272625000}, {"instrument": "NVDA", "mid_signal": 1107166, "gamma_signal": -170892, "vega_signal": -35023, "option_type": "P", "stock_price": 176.05, "utc_time": 1774272625000}, {"instrument": "NVDA", "mid_signal": 37917, "gamma_signal": 68552, "vega_signal": 209110, "option_type": "C", "stock_price": 175.92, "utc_time": 1774272630000}, {"instrument": "NVDA", "mid_signal": 5543, "gamma_signal": 26100, "vega_signal": -124768, "option_type": "P", "stock_price": 176.08, "utc_time": 1774272630000}, {"instrument": "NVDA", "mid_signal": -9964, "gamma_signal": -6338, "vega_signal": -34864, "option_type": "C", "stock_price": 176.01, "utc_time": 1774272635000}, {"instrument": "NVDA", "mid_signal": -287262, "gamma_signal": 69892, "vega_signal": -34480, "option_type": "P", "stock_price": 176.01, "utc_time": 1774272635000}, {"instrument": "NVDA", "mid_signal": 604144, "gamma_signal": 206464, "vega_signal": 143333, "option_type": "C", "stock_price": 176.19, "utc_time": 1774272640000}, {"instrument": "NVDA", "mid_signal": 18705, "gamma_signal": -1702, "vega_signal": -112430, "option_type": "P", "stock_price": 176.19, "utc_time": 1774272640000}, {"instrument": "NVDA", "mid_signal": 2583040, "gamma_signal": 301560, "vega_signal": 343122, "option_type": "C", "stock_price": 176.19, "utc_time": 1774272645000}, {"instrument": "NVDA", "mid_signal": -106010, "gamma_signal": 23769, "vega_signal": 5248, "option_type": "P", "stock_price": 176.19, "utc_time": 1774272645000}, {"instrument": "NVDA", "mid_signal": 1062636, "gamma_signal": 140247, "vega_signal": 194062, "option_type": "C", "stock_price": 176.11, "utc_time": 1774272650000}, {"instrument": "NVDA", "mid_signal": 370411, "gamma_signal": -264831, "vega_signal": -38160, "option_type": "P", "stock_price": 176.08, "utc_time": 1774272650000}, {"instrument": "NVDA", "mid_signal": 511980, "gamma_signal": 89465, "vega_signal": 117899, "option_type": "C", "stock_price": 176, "utc_time": 1774272655000}, {"instrument": "NVDA", "mid_signal": -4621, "gamma_signal": -1977, "vega_signal": -45235, "option_type": "P", "stock_price": 176.1, "utc_time": 1774272655000}, {"instrument": "NVDA", "mid_signal": 655075, "gamma_signal": 117638, "vega_signal": 225702, "option_type": "C", "stock_price": 176.52, "utc_time": 1774272660000}, {"instrument": "NVDA", "mid_signal": -18373, "gamma_signal": -45677, "vega_signal": 65693, "option_type": "P", "stock_price": 176.63, "utc_time": 1774272660000}, {"instrument": "NVDA", "mid_signal": -42297, "gamma_signal": 81247, "vega_signal": -195498, "option_type": "C", "stock_price": 176.67, "utc_time": 1774272665000}, {"instrument": "NVDA", "mid_signal": -122457, "gamma_signal": 4401, "vega_signal": 48277, "option_type": "P", "stock_price": 176.475, "utc_time": 1774272665000}, {"instrument": "NVDA", "mid_signal": 250951, "gamma_signal": 127755, "vega_signal": -73340, "option_type": "C", "stock_price": 176.64, "utc_time": 1774272670000}, {"instrument": "NVDA", "mid_signal": 502073, "gamma_signal": -84264, "vega_signal": -121939, "option_type": "P", "stock_price": 176.64, "utc_time": 1774272670000}, {"instrument": "NVDA", "mid_signal": -530907, "gamma_signal": -24732, "vega_signal": -358751, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272675000}, {"instrument": "NVDA", "mid_signal": -1062280, "gamma_signal": 291806, "vega_signal": 45941, "option_type": "P", "stock_price": 176.91, "utc_time": 1774272675000}, {"instrument": "NVDA", "mid_signal": -13259600, "gamma_signal": -1023129, "vega_signal": -1891332, "option_type": "C", "stock_price": 176.915, "utc_time": 1774272680000}, {"instrument": "NVDA", "mid_signal": -74031, "gamma_signal": 14844, "vega_signal": 1474, "option_type": "P", "stock_price": 176.915, "utc_time": 1774272680000}, {"instrument": "NVDA", "mid_signal": -2247942, "gamma_signal": -303916, "vega_signal": -571756, "option_type": "C", "stock_price": 176.71, "utc_time": 1774272685000}, {"instrument": "NVDA", "mid_signal": -314254, "gamma_signal": 26522, "vega_signal": 118256, "option_type": "P", "stock_price": 176.65, "utc_time": 1774272685000}, {"instrument": "NVDA", "mid_signal": 509341, "gamma_signal": -37246, "vega_signal": 34257, "option_type": "C", "stock_price": 176.78, "utc_time": 1774272690000}, {"instrument": "NVDA", "mid_signal": 142443, "gamma_signal": -2349, "vega_signal": -32967, "option_type": "P", "stock_price": 176.8, "utc_time": 1774272690000}, {"instrument": "NVDA", "mid_signal": -161903, "gamma_signal": -12491, "vega_signal": -109958, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272695000}, {"instrument": "NVDA", "mid_signal": -336141, "gamma_signal": 70127, "vega_signal": 41576, "option_type": "P", "stock_price": 176.98, "utc_time": 1774272695000}, {"instrument": "NVDA", "mid_signal": -88376, "gamma_signal": 25640, "vega_signal": -25250, "option_type": "C", "stock_price": 176.84, "utc_time": 1774272700000}, {"instrument": "NVDA", "mid_signal": -336882, "gamma_signal": 38728, "vega_signal": 82873, "option_type": "P", "stock_price": 176.84, "utc_time": 1774272700000}, {"instrument": "NVDA", "mid_signal": 438375, "gamma_signal": 86084, "vega_signal": 158027, "option_type": "C", "stock_price": 176.71, "utc_time": 1774272705000}, {"instrument": "NVDA", "mid_signal": 496816, "gamma_signal": -60372, "vega_signal": -361036, "option_type": "P", "stock_price": 176.72, "utc_time": 1774272705000}, {"instrument": "NVDA", "mid_signal": 478023, "gamma_signal": 184303, "vega_signal": 262723, "option_type": "C", "stock_price": 176.8, "utc_time": 1774272710000}, {"instrument": "NVDA", "mid_signal": -288731, "gamma_signal": 90515, "vega_signal": 9650, "option_type": "P", "stock_price": 176.8, "utc_time": 1774272710000}, {"instrument": "NVDA", "mid_signal": -521726, "gamma_signal": -122150, "vega_signal": -12189, "option_type": "C", "stock_price": 176.9, "utc_time": 1774272715000}, {"instrument": "NVDA", "mid_signal": 350577, "gamma_signal": -30090, "vega_signal": -4214, "option_type": "P", "stock_price": 176.89, "utc_time": 1774272715000}, {"instrument": "NVDA", "mid_signal": 658175, "gamma_signal": 11431, "vega_signal": 597949, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272720000}, {"instrument": "NVDA", "mid_signal": -226207, "gamma_signal": 52978, "vega_signal": 26209, "option_type": "P", "stock_price": 176.92, "utc_time": 1774272720000}, {"instrument": "NVDA", "mid_signal": -617428, "gamma_signal": -112154, "vega_signal": -195656, "option_type": "C", "stock_price": 177.05, "utc_time": 1774272725000}, {"instrument": "NVDA", "mid_signal": -248494, "gamma_signal": 31034, "vega_signal": 75129, "option_type": "P", "stock_price": 177.03, "utc_time": 1774272725000}, {"instrument": "NVDA", "mid_signal": -92482, "gamma_signal": -182709, "vega_signal": 166203, "option_type": "C", "stock_price": 177.23, "utc_time": 1774272730000}, {"instrument": "NVDA", "mid_signal": 537321, "gamma_signal": -164867, "vega_signal": -49247, "option_type": "P", "stock_price": 177.2, "utc_time": 1774272730000}, {"instrument": "NVDA", "mid_signal": -453335, "gamma_signal": -71292, "vega_signal": -242532, "option_type": "C", "stock_price": 177.14, "utc_time": 1774272735000}, {"instrument": "NVDA", "mid_signal": 38732, "gamma_signal": 12977, "vega_signal": -41823, "option_type": "P", "stock_price": 177.14, "utc_time": 1774272735000}, {"instrument": "NVDA", "mid_signal": -1296742, "gamma_signal": -560755, "vega_signal": -153194, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272740000}, {"instrument": "NVDA", "mid_signal": 428283, "gamma_signal": -86176, "vega_signal": -324762, "option_type": "P", "stock_price": 177.04, "utc_time": 1774272740000}, {"instrument": "NVDA", "mid_signal": -66586, "gamma_signal": -120323, "vega_signal": 116416, "option_type": "C", "stock_price": 176.98, "utc_time": 1774272745000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": 18533, "vega_signal": -38213, "option_type": "P", "stock_price": 177.02, "utc_time": 1774272745000}, {"instrument": "NVDA", "mid_signal": 10764, "gamma_signal": 1926, "vega_signal": 33518, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272750000}, {"instrument": "NVDA", "mid_signal": 135065, "gamma_signal": -125395, "vega_signal": 29612, "option_type": "P", "stock_price": 176.97, "utc_time": 1774272750000}, {"instrument": "NVDA", "mid_signal": 851188, "gamma_signal": 108377, "vega_signal": 99754, "option_type": "C", "stock_price": 177, "utc_time": 1774272755000}, {"instrument": "NVDA", "mid_signal": 979782, "gamma_signal": -324361, "vega_signal": -67742, "option_type": "P", "stock_price": 176.87, "utc_time": 1774272755000}, {"instrument": "NVDA", "mid_signal": -204720, "gamma_signal": -30870, "vega_signal": 453560, "option_type": "C", "stock_price": 177.13, "utc_time": 1774272760000}, {"instrument": "NVDA", "mid_signal": -381050, "gamma_signal": 41940, "vega_signal": 114198, "option_type": "P", "stock_price": 177.13, "utc_time": 1774272760000}, {"instrument": "NVDA", "mid_signal": -289437, "gamma_signal": -11241, "vega_signal": -27628, "option_type": "C", "stock_price": 177.13, "utc_time": 1774272765000}, {"instrument": "NVDA", "mid_signal": -220734, "gamma_signal": 26359, "vega_signal": 38566, "option_type": "P", "stock_price": 177.14, "utc_time": 1774272765000}, {"instrument": "NVDA", "mid_signal": 166650, "gamma_signal": 157310, "vega_signal": -50251, "option_type": "C", "stock_price": 177.235, "utc_time": 1774272770000}, {"instrument": "NVDA", "mid_signal": -29980, "gamma_signal": 7004, "vega_signal": -3969, "option_type": "P", "stock_price": 177.235, "utc_time": 1774272770000}, {"instrument": "NVDA", "mid_signal": -683517, "gamma_signal": -93034, "vega_signal": -212594, "option_type": "C", "stock_price": 177.09, "utc_time": 1774272775000}, {"instrument": "NVDA", "mid_signal": 49168, "gamma_signal": -34333, "vega_signal": -25078, "option_type": "P", "stock_price": 177.11, "utc_time": 1774272775000}, {"instrument": "NVDA", "mid_signal": -308934, "gamma_signal": -33793, "vega_signal": -42535, "option_type": "C", "stock_price": 177.01, "utc_time": 1774272780000}, {"instrument": "NVDA", "mid_signal": -154395, "gamma_signal": 9675, "vega_signal": 83091, "option_type": "P", "stock_price": 177.01, "utc_time": 1774272780000}, {"instrument": "NVDA", "mid_signal": 386686, "gamma_signal": 38430, "vega_signal": -323191, "option_type": "C", "stock_price": 177.21, "utc_time": 1774272785000}, {"instrument": "NVDA", "mid_signal": 46783, "gamma_signal": -35638, "vega_signal": -27828, "option_type": "P", "stock_price": 177.195, "utc_time": 1774272785000}, {"instrument": "NVDA", "mid_signal": -9094200, "gamma_signal": -636470, "vega_signal": -1169784, "option_type": "C", "stock_price": 177.37, "utc_time": 1774272790000}, {"instrument": "NVDA", "mid_signal": 360719, "gamma_signal": -198814, "vega_signal": -44415, "option_type": "P", "stock_price": 177.37, "utc_time": 1774272790000}, {"instrument": "NVDA", "mid_signal": -322932, "gamma_signal": -88288, "vega_signal": -39091, "option_type": "C", "stock_price": 177.56, "utc_time": 1774272795000}, {"instrument": "NVDA", "mid_signal": 738255, "gamma_signal": -351076, "vega_signal": -145246, "option_type": "P", "stock_price": 177.56, "utc_time": 1774272795000}, {"instrument": "NVDA", "mid_signal": -1141547, "gamma_signal": -67496, "vega_signal": -253561, "option_type": "C", "stock_price": 177.52, "utc_time": 1774272800000}, {"instrument": "NVDA", "mid_signal": 616166, "gamma_signal": -366262, "vega_signal": -76580, "option_type": "P", "stock_price": 177.52, "utc_time": 1774272800000}, {"instrument": "NVDA", "mid_signal": -2329421, "gamma_signal": -304758, "vega_signal": -520999, "option_type": "C", "stock_price": 177.42, "utc_time": 1774272805000}, {"instrument": "NVDA", "mid_signal": 115348, "gamma_signal": -32498, "vega_signal": -25444, "option_type": "P", "stock_price": 177.44, "utc_time": 1774272805000}, {"instrument": "NVDA", "mid_signal": -318442, "gamma_signal": -81867, "vega_signal": -75244, "option_type": "C", "stock_price": 177.54, "utc_time": 1774272810000}, {"instrument": "NVDA", "mid_signal": 927578, "gamma_signal": -482300, "vega_signal": -163451, "option_type": "P", "stock_price": 177.54, "utc_time": 1774272810000}, {"instrument": "NVDA", "mid_signal": -1576245, "gamma_signal": -351168, "vega_signal": -520905, "option_type": "C", "stock_price": 177.49, "utc_time": 1774272815000}, {"instrument": "NVDA", "mid_signal": -1798, "gamma_signal": 73921, "vega_signal": -214364, "option_type": "P", "stock_price": 177.5, "utc_time": 1774272815000}, {"instrument": "NVDA", "mid_signal": 482722, "gamma_signal": -13508, "vega_signal": 234454, "option_type": "C", "stock_price": 177.35, "utc_time": 1774272820000}, {"instrument": "NVDA", "mid_signal": 404964, "gamma_signal": -204750, "vega_signal": -31506, "option_type": "P", "stock_price": 177.4, "utc_time": 1774272820000}, {"instrument": "NVDA", "mid_signal": 284474, "gamma_signal": 63769, "vega_signal": -41568, "option_type": "C", "stock_price": 177.38, "utc_time": 1774272825000}, {"instrument": "NVDA", "mid_signal": 952501, "gamma_signal": -244815, "vega_signal": -227342, "option_type": "P", "stock_price": 177.32, "utc_time": 1774272825000}, {"instrument": "NVDA", "mid_signal": -708037, "gamma_signal": -276181, "vega_signal": -132143, "option_type": "C", "stock_price": 177.38, "utc_time": 1774272830000}, {"instrument": "NVDA", "mid_signal": 514844, "gamma_signal": -175121, "vega_signal": -118900, "option_type": "P", "stock_price": 177.37, "utc_time": 1774272830000}, {"instrument": "NVDA", "mid_signal": -184198, "gamma_signal": -60327, "vega_signal": 89757, "option_type": "C", "stock_price": 177.32, "utc_time": 1774272835000}, {"instrument": "NVDA", "mid_signal": -419700, "gamma_signal": 13448, "vega_signal": 115836, "option_type": "P", "stock_price": 177.32, "utc_time": 1774272835000}, {"instrument": "NVDA", "mid_signal": -349667, "gamma_signal": -77666, "vega_signal": -44199, "option_type": "C", "stock_price": 177.17, "utc_time": 1774272840000}, {"instrument": "NVDA", "mid_signal": -1797, "gamma_signal": -36706, "vega_signal": 96731, "option_type": "P", "stock_price": 177.17, "utc_time": 1774272840000}, {"instrument": "NVDA", "mid_signal": -372120, "gamma_signal": -84917, "vega_signal": -198216, "option_type": "C", "stock_price": 177.08, "utc_time": 1774272845000}, {"instrument": "NVDA", "mid_signal": 114782, "gamma_signal": 24336, "vega_signal": -32739, "option_type": "P", "stock_price": 177.08, "utc_time": 1774272845000}, {"instrument": "NVDA", "mid_signal": -1327127, "gamma_signal": -639296, "vega_signal": -27256, "option_type": "C", "stock_price": 177.02, "utc_time": 1774272850000}, {"instrument": "NVDA", "mid_signal": 150593, "gamma_signal": -37123, "vega_signal": -68869, "option_type": "P", "stock_price": 177.06, "utc_time": 1774272850000}, {"instrument": "NVDA", "mid_signal": 212431, "gamma_signal": 63449, "vega_signal": -119604, "option_type": "C", "stock_price": 176.88, "utc_time": 1774272855000}, {"instrument": "NVDA", "mid_signal": 853939, "gamma_signal": -136608, "vega_signal": -181294, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272855000}, {"instrument": "NVDA", "mid_signal": 1030555, "gamma_signal": 149646, "vega_signal": 108593, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272860000}, {"instrument": "NVDA", "mid_signal": 639068, "gamma_signal": -316177, "vega_signal": -43255, "option_type": "P", "stock_price": 176.96, "utc_time": 1774272860000}, {"instrument": "NVDA", "mid_signal": -319713, "gamma_signal": -43288, "vega_signal": -258837, "option_type": "C", "stock_price": 176.99, "utc_time": 1774272865000}, {"instrument": "NVDA", "mid_signal": -216843, "gamma_signal": 34134, "vega_signal": 13351, "option_type": "P", "stock_price": 176.99, "utc_time": 1774272865000}, {"instrument": "NVDA", "mid_signal": -188745, "gamma_signal": 21689, "vega_signal": -51034, "option_type": "C", "stock_price": 177.09, "utc_time": 1774272870000}, {"instrument": "NVDA", "mid_signal": -36709, "gamma_signal": 9448, "vega_signal": -5107, "option_type": "P", "stock_price": 177.09, "utc_time": 1774272870000}, {"instrument": "NVDA", "mid_signal": 491725, "gamma_signal": -2077, "vega_signal": 331360, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272875000}, {"instrument": "NVDA", "mid_signal": -97695, "gamma_signal": -19395, "vega_signal": 639, "option_type": "P", "stock_price": 176.97, "utc_time": 1774272875000}, {"instrument": "NVDA", "mid_signal": 459497, "gamma_signal": -24607, "vega_signal": 1136595, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272880000}, {"instrument": "NVDA", "mid_signal": 104919, "gamma_signal": -20475, "vega_signal": -8181, "option_type": "P", "stock_price": 176.98, "utc_time": 1774272880000}, {"instrument": "NVDA", "mid_signal": -305618, "gamma_signal": -93666, "vega_signal": 114852, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272885000}, {"instrument": "NVDA", "mid_signal": -355293, "gamma_signal": 83152, "vega_signal": 72365, "option_type": "P", "stock_price": 176.94, "utc_time": 1774272885000}, {"instrument": "NVDA", "mid_signal": 47938, "gamma_signal": -25459, "vega_signal": 29704, "option_type": "C", "stock_price": 176.91, "utc_time": 1774272890000}, {"instrument": "NVDA", "mid_signal": 227936, "gamma_signal": -74179, "vega_signal": 15178, "option_type": "P", "stock_price": 176.895, "utc_time": 1774272890000}, {"instrument": "NVDA", "mid_signal": -2178352, "gamma_signal": -578188, "vega_signal": -593843, "option_type": "C", "stock_price": 177.02, "utc_time": 1774272895000}, {"instrument": "NVDA", "mid_signal": -1555210, "gamma_signal": 90746, "vega_signal": 649896, "option_type": "P", "stock_price": 177.005, "utc_time": 1774272895000}, {"instrument": "NVDA", "mid_signal": -70307, "gamma_signal": 5840, "vega_signal": -32885, "option_type": "C", "stock_price": 177.06, "utc_time": 1774272900000}, {"instrument": "NVDA", "mid_signal": -313165, "gamma_signal": 85948, "vega_signal": 22377, "option_type": "P", "stock_price": 177.11, "utc_time": 1774272900000}, {"instrument": "NVDA", "mid_signal": 86185, "gamma_signal": 2352, "vega_signal": 144461, "option_type": "C", "stock_price": 176.95, "utc_time": 1774272905000}, {"instrument": "NVDA", "mid_signal": -180627, "gamma_signal": 37747, "vega_signal": -9886, "option_type": "P", "stock_price": 176.92, "utc_time": 1774272905000}, {"instrument": "NVDA", "mid_signal": 108476, "gamma_signal": -41741, "vega_signal": 415354, "option_type": "C", "stock_price": 176.818, "utc_time": 1774272910000}, {"instrument": "NVDA", "mid_signal": 122411, "gamma_signal": -28171, "vega_signal": -44429, "option_type": "P", "stock_price": 176.818, "utc_time": 1774272910000}, {"instrument": "NVDA", "mid_signal": -246221, "gamma_signal": -28887, "vega_signal": -28240, "option_type": "C", "stock_price": 176.95, "utc_time": 1774272915000}, {"instrument": "NVDA", "mid_signal": 164487, "gamma_signal": -25297, "vega_signal": -53815, "option_type": "P", "stock_price": 176.95, "utc_time": 1774272915000}, {"instrument": "NVDA", "mid_signal": 16733, "gamma_signal": -67281, "vega_signal": -75520, "option_type": "C", "stock_price": 176.88, "utc_time": 1774272920000}, {"instrument": "NVDA", "mid_signal": 93834, "gamma_signal": -31159, "vega_signal": -1391, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272920000}, {"instrument": "NVDA", "mid_signal": -711409, "gamma_signal": -65898, "vega_signal": -20901, "option_type": "C", "stock_price": 176.92, "utc_time": 1774272925000}, {"instrument": "NVDA", "mid_signal": -1304002, "gamma_signal": 550657, "vega_signal": 71388, "option_type": "P", "stock_price": 176.87, "utc_time": 1774272925000}, {"instrument": "NVDA", "mid_signal": -419180, "gamma_signal": -33533, "vega_signal": -152534, "option_type": "C", "stock_price": 177.1, "utc_time": 1774272930000}, {"instrument": "NVDA", "mid_signal": -122706, "gamma_signal": 43349, "vega_signal": 10011, "option_type": "P", "stock_price": 177.1, "utc_time": 1774272930000}, {"instrument": "NVDA", "mid_signal": -1493314, "gamma_signal": -140055, "vega_signal": -540967, "option_type": "C", "stock_price": 176.97, "utc_time": 1774272935000}, {"instrument": "NVDA", "mid_signal": 124502, "gamma_signal": -35625, "vega_signal": 109960, "option_type": "P", "stock_price": 176.92, "utc_time": 1774272935000}, {"instrument": "NVDA", "mid_signal": -186336, "gamma_signal": -38245, "vega_signal": -6366, "option_type": "C", "stock_price": 176.77, "utc_time": 1774272940000}, {"instrument": "NVDA", "mid_signal": -108806, "gamma_signal": 29511, "vega_signal": 4218, "option_type": "P", "stock_price": 176.77, "utc_time": 1774272940000}, {"instrument": "NVDA", "mid_signal": 5682079, "gamma_signal": 446296, "vega_signal": 2661261, "option_type": "C", "stock_price": 176.86, "utc_time": 1774272945000}, {"instrument": "NVDA", "mid_signal": -191165, "gamma_signal": 42599, "vega_signal": -18962, "option_type": "P", "stock_price": 176.85, "utc_time": 1774272945000}, {"instrument": "NVDA", "mid_signal": -201939, "gamma_signal": 25699, "vega_signal": -5445, "option_type": "C", "stock_price": 176.84, "utc_time": 1774272950000}, {"instrument": "NVDA", "mid_signal": 73420, "gamma_signal": -28662, "vega_signal": -44028, "option_type": "P", "stock_price": 176.88, "utc_time": 1774272950000}, {"instrument": "NVDA", "mid_signal": -118267, "gamma_signal": -64029, "vega_signal": 33068, "option_type": "C", "stock_price": 176.72, "utc_time": 1774272955000}, {"instrument": "NVDA", "mid_signal": 72110, "gamma_signal": -33594, "vega_signal": -31371, "option_type": "P", "stock_price": 176.72, "utc_time": 1774272955000}, {"instrument": "NVDA", "mid_signal": 742069, "gamma_signal": -111217, "vega_signal": 980412, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272960000}, {"instrument": "NVDA", "mid_signal": 276511, "gamma_signal": -171210, "vega_signal": 192, "option_type": "P", "stock_price": 177, "utc_time": 1774272960000}, {"instrument": "NVDA", "mid_signal": -5404199, "gamma_signal": -2799109, "vega_signal": -633533, "option_type": "C", "stock_price": 176.96, "utc_time": 1774272965000}, {"instrument": "NVDA", "mid_signal": 2681101, "gamma_signal": -662341, "vega_signal": -63293, "option_type": "P", "stock_price": 177.03, "utc_time": 1774272965000}, {"instrument": "NVDA", "mid_signal": 142115, "gamma_signal": 244981, "vega_signal": -124755, "option_type": "C", "stock_price": 177.06, "utc_time": 1774272970000}, {"instrument": "NVDA", "mid_signal": -274148, "gamma_signal": 58644, "vega_signal": 32649, "option_type": "P", "stock_price": 177.06, "utc_time": 1774272970000}, {"instrument": "NVDA", "mid_signal": 1947388, "gamma_signal": 386350, "vega_signal": -320179, "option_type": "C", "stock_price": 177.115, "utc_time": 1774272975000}, {"instrument": "NVDA", "mid_signal": -132090, "gamma_signal": 67149, "vega_signal": 20073, "option_type": "P", "stock_price": 177.15, "utc_time": 1774272975000}, {"instrument": "NVDA", "mid_signal": 59775, "gamma_signal": 37238, "vega_signal": -84598, "option_type": "C", "stock_price": 177.2, "utc_time": 1774272980000}, {"instrument": "NVDA", "mid_signal": 13639, "gamma_signal": 17850, "vega_signal": -12706, "option_type": "P", "stock_price": 177.2, "utc_time": 1774272980000}, {"instrument": "NVDA", "mid_signal": -823512, "gamma_signal": -145488, "vega_signal": -195304, "option_type": "C", "stock_price": 177.09, "utc_time": 1774272985000}, {"instrument": "NVDA", "mid_signal": -67187, "gamma_signal": 22855, "vega_signal": -1361, "option_type": "P", "stock_price": 177.09, "utc_time": 1774272985000}, {"instrument": "NVDA", "mid_signal": 53132, "gamma_signal": -12683, "vega_signal": 11523, "option_type": "C", "stock_price": 177.1, "utc_time": 1774272990000}, {"instrument": "NVDA", "mid_signal": 3890, "gamma_signal": 4187, "vega_signal": -10943, "option_type": "P", "stock_price": 177.1, "utc_time": 1774272990000}, {"instrument": "NVDA", "mid_signal": -584966, "gamma_signal": -8036, "vega_signal": -467820, "option_type": "C", "stock_price": 177.028, "utc_time": 1774272995000}, {"instrument": "NVDA", "mid_signal": -9495, "gamma_signal": 1355, "vega_signal": -4433, "option_type": "P", "stock_price": 177.028, "utc_time": 1774272995000}, {"instrument": "NVDA", "mid_signal": 6536, "gamma_signal": -245, "vega_signal": -18867, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273000000}, {"instrument": "NVDA", "mid_signal": -38467, "gamma_signal": -10834, "vega_signal": -4208, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273000000}, {"instrument": "NVDA", "mid_signal": -144780, "gamma_signal": -85965, "vega_signal": 43367, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273005000}, {"instrument": "NVDA", "mid_signal": 134847, "gamma_signal": -32321, "vega_signal": -25694, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273005000}, {"instrument": "NVDA", "mid_signal": 7509, "gamma_signal": 80375, "vega_signal": -101673, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273010000}, {"instrument": "NVDA", "mid_signal": 366319, "gamma_signal": -36675, "vega_signal": -243155, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273010000}, {"instrument": "NVDA", "mid_signal": 314970, "gamma_signal": 59643, "vega_signal": 75261, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273015000}, {"instrument": "NVDA", "mid_signal": 164751, "gamma_signal": -14437, "vega_signal": -233974, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273015000}, {"instrument": "NVDA", "mid_signal": 138943, "gamma_signal": 43088, "vega_signal": -4270, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273020000}, {"instrument": "NVDA", "mid_signal": -54355, "gamma_signal": 26023, "vega_signal": -3757, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273020000}, {"instrument": "NVDA", "mid_signal": 174368, "gamma_signal": 6329, "vega_signal": 9346, "option_type": "C", "stock_price": 177.065, "utc_time": 1774273025000}, {"instrument": "NVDA", "mid_signal": 98327, "gamma_signal": -12064, "vega_signal": -16046, "option_type": "P", "stock_price": 177.065, "utc_time": 1774273025000}, {"instrument": "NVDA", "mid_signal": 370027, "gamma_signal": 54650, "vega_signal": 59997, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273030000}, {"instrument": "NVDA", "mid_signal": 51022, "gamma_signal": -17160, "vega_signal": -8961, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273030000}, {"instrument": "NVDA", "mid_signal": -177046, "gamma_signal": -28960, "vega_signal": -190696, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273035000}, {"instrument": "NVDA", "mid_signal": 102634, "gamma_signal": 12710, "vega_signal": -80372, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273035000}, {"instrument": "NVDA", "mid_signal": -32563, "gamma_signal": -42450, "vega_signal": 52346, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273040000}, {"instrument": "NVDA", "mid_signal": -230847, "gamma_signal": 15469, "vega_signal": 70366, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273040000}, {"instrument": "NVDA", "mid_signal": 101031, "gamma_signal": -25703, "vega_signal": 128800, "option_type": "C", "stock_price": 177.54, "utc_time": 1774273045000}, {"instrument": "NVDA", "mid_signal": -315440, "gamma_signal": 53890, "vega_signal": 73748, "option_type": "P", "stock_price": 177.54, "utc_time": 1774273045000}, {"instrument": "NVDA", "mid_signal": 738942, "gamma_signal": 320001, "vega_signal": 59409, "option_type": "C", "stock_price": 177.48, "utc_time": 1774273050000}, {"instrument": "NVDA", "mid_signal": -208706, "gamma_signal": 53725, "vega_signal": 14018, "option_type": "P", "stock_price": 177.48, "utc_time": 1774273050000}, {"instrument": "NVDA", "mid_signal": -2256177, "gamma_signal": 28580, "vega_signal": -1745380, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273055000}, {"instrument": "NVDA", "mid_signal": 101916, "gamma_signal": -31388, "vega_signal": -19387, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273055000}, {"instrument": "NVDA", "mid_signal": -487790, "gamma_signal": -244896, "vega_signal": 294124, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273060000}, {"instrument": "NVDA", "mid_signal": 56807, "gamma_signal": 2007, "vega_signal": -83772, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273060000}, {"instrument": "NVDA", "mid_signal": -350956, "gamma_signal": -93238, "vega_signal": -12703, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273065000}, {"instrument": "NVDA", "mid_signal": 37101, "gamma_signal": -8587, "vega_signal": 16620, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273065000}, {"instrument": "NVDA", "mid_signal": -226145, "gamma_signal": -11653, "vega_signal": -362726, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273070000}, {"instrument": "NVDA", "mid_signal": 309399, "gamma_signal": -49387, "vega_signal": -322564, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273070000}, {"instrument": "NVDA", "mid_signal": 258550, "gamma_signal": -610, "vega_signal": 122395, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273075000}, {"instrument": "NVDA", "mid_signal": 68706, "gamma_signal": -59161, "vega_signal": -17041, "option_type": "P", "stock_price": 176.88, "utc_time": 1774273075000}, {"instrument": "NVDA", "mid_signal": 484498, "gamma_signal": 132482, "vega_signal": 66372, "option_type": "C", "stock_price": 176.93, "utc_time": 1774273080000}, {"instrument": "NVDA", "mid_signal": -389044, "gamma_signal": 82847, "vega_signal": 43046, "option_type": "P", "stock_price": 176.87, "utc_time": 1774273080000}, {"instrument": "NVDA", "mid_signal": 16514, "gamma_signal": 231, "vega_signal": -29035, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273085000}, {"instrument": "NVDA", "mid_signal": 98930, "gamma_signal": -32278, "vega_signal": -3254, "option_type": "P", "stock_price": 177, "utc_time": 1774273085000}, {"instrument": "NVDA", "mid_signal": 1380101, "gamma_signal": 240307, "vega_signal": 296640, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273090000}, {"instrument": "NVDA", "mid_signal": -23794, "gamma_signal": 21669, "vega_signal": -43473, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273090000}, {"instrument": "NVDA", "mid_signal": 129518, "gamma_signal": 37176, "vega_signal": -66867, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273095000}, {"instrument": "NVDA", "mid_signal": -51863, "gamma_signal": 13917, "vega_signal": -363, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273095000}, {"instrument": "NVDA", "mid_signal": -545082, "gamma_signal": -68345, "vega_signal": -212127, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273100000}, {"instrument": "NVDA", "mid_signal": 300790, "gamma_signal": -38019, "vega_signal": -61643, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273100000}, {"instrument": "NVDA", "mid_signal": -127902, "gamma_signal": -69577, "vega_signal": -147045, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273105000}, {"instrument": "NVDA", "mid_signal": 1079760, "gamma_signal": -294886, "vega_signal": -4867, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273105000}, {"instrument": "NVDA", "mid_signal": 22539, "gamma_signal": -17818, "vega_signal": 136227, "option_type": "C", "stock_price": 176.92, "utc_time": 1774273110000}, {"instrument": "NVDA", "mid_signal": 58067, "gamma_signal": 2093, "vega_signal": -21353, "option_type": "P", "stock_price": 177, "utc_time": 1774273110000}, {"instrument": "NVDA", "mid_signal": -170932, "gamma_signal": -24011, "vega_signal": -47781, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273115000}, {"instrument": "NVDA", "mid_signal": 203137, "gamma_signal": -63119, "vega_signal": 11348, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273115000}, {"instrument": "NVDA", "mid_signal": 81607, "gamma_signal": 3311, "vega_signal": 139516, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273120000}, {"instrument": "NVDA", "mid_signal": -488368, "gamma_signal": 56145, "vega_signal": 84110, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273120000}, {"instrument": "NVDA", "mid_signal": 24656, "gamma_signal": 11329, "vega_signal": 209769, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273125000}, {"instrument": "NVDA", "mid_signal": -4799, "gamma_signal": 4364, "vega_signal": -6147, "option_type": "P", "stock_price": 177.081, "utc_time": 1774273125000}, {"instrument": "NVDA", "mid_signal": 129212, "gamma_signal": -9138, "vega_signal": 47005, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273130000}, {"instrument": "NVDA", "mid_signal": -36181, "gamma_signal": -1469, "vega_signal": 20046, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273130000}, {"instrument": "NVDA", "mid_signal": 743593, "gamma_signal": 73971, "vega_signal": 258387, "option_type": "C", "stock_price": 177.14, "utc_time": 1774273135000}, {"instrument": "NVDA", "mid_signal": 101924, "gamma_signal": -5895, "vega_signal": -38880, "option_type": "P", "stock_price": 177.115, "utc_time": 1774273135000}, {"instrument": "NVDA", "mid_signal": 455100, "gamma_signal": -62941, "vega_signal": 84541, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273140000}, {"instrument": "NVDA", "mid_signal": 146149, "gamma_signal": -26330, "vega_signal": -17012, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273140000}, {"instrument": "NVDA", "mid_signal": 218883, "gamma_signal": 54710, "vega_signal": 8433, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273145000}, {"instrument": "NVDA", "mid_signal": -115700, "gamma_signal": 23691, "vega_signal": 19217, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273145000}, {"instrument": "NVDA", "mid_signal": -447874, "gamma_signal": -47950, "vega_signal": -33269, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273150000}, {"instrument": "NVDA", "mid_signal": -35138, "gamma_signal": 15084, "vega_signal": -14849, "option_type": "P", "stock_price": 177.16, "utc_time": 1774273150000}, {"instrument": "NVDA", "mid_signal": 40642, "gamma_signal": -13015, "vega_signal": -21839, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273155000}, {"instrument": "NVDA", "mid_signal": -152437, "gamma_signal": 39752, "vega_signal": -23442, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273155000}, {"instrument": "NVDA", "mid_signal": -388293, "gamma_signal": -66572, "vega_signal": -53907, "option_type": "C", "stock_price": 177.31, "utc_time": 1774273160000}, {"instrument": "NVDA", "mid_signal": -81662, "gamma_signal": 19529, "vega_signal": 2054, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273160000}, {"instrument": "NVDA", "mid_signal": 3401, "gamma_signal": -10994, "vega_signal": -6570, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273165000}, {"instrument": "NVDA", "mid_signal": -130335, "gamma_signal": 11703, "vega_signal": 93515, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273165000}, {"instrument": "NVDA", "mid_signal": 226266, "gamma_signal": 11905, "vega_signal": 456184, "option_type": "C", "stock_price": 177.28, "utc_time": 1774273170000}, {"instrument": "NVDA", "mid_signal": 203022, "gamma_signal": -26772, "vega_signal": -33199, "option_type": "P", "stock_price": 177.28, "utc_time": 1774273170000}, {"instrument": "NVDA", "mid_signal": 31199, "gamma_signal": -89869, "vega_signal": 343733, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273175000}, {"instrument": "NVDA", "mid_signal": 31901, "gamma_signal": -12325, "vega_signal": 15296, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273175000}, {"instrument": "NVDA", "mid_signal": -647396, "gamma_signal": -205858, "vega_signal": -16965, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273180000}, {"instrument": "NVDA", "mid_signal": 85611, "gamma_signal": -19140, "vega_signal": 24325, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273180000}, {"instrument": "NVDA", "mid_signal": -2859019, "gamma_signal": -35685, "vega_signal": -1531743, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273185000}, {"instrument": "NVDA", "mid_signal": -87535, "gamma_signal": 2066, "vega_signal": 30700, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273185000}, {"instrument": "NVDA", "mid_signal": 4092412, "gamma_signal": 1171802, "vega_signal": 252073, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273190000}, {"instrument": "NVDA", "mid_signal": 8762, "gamma_signal": -6040, "vega_signal": 483, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273190000}, {"instrument": "NVDA", "mid_signal": 132664, "gamma_signal": 13235, "vega_signal": 24211, "option_type": "C", "stock_price": 177.31, "utc_time": 1774273195000}, {"instrument": "NVDA", "mid_signal": 221803, "gamma_signal": -19716, "vega_signal": 13635, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273195000}, {"instrument": "NVDA", "mid_signal": 197646, "gamma_signal": -2098, "vega_signal": -10538, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273200000}, {"instrument": "NVDA", "mid_signal": -69101, "gamma_signal": 41923, "vega_signal": -22522, "option_type": "P", "stock_price": 177.37, "utc_time": 1774273200000}, {"instrument": "NVDA", "mid_signal": 432136, "gamma_signal": 47764, "vega_signal": 99353, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273205000}, {"instrument": "NVDA", "mid_signal": -156921, "gamma_signal": 2118, "vega_signal": 356574, "option_type": "P", "stock_price": 177.28, "utc_time": 1774273205000}, {"instrument": "NVDA", "mid_signal": -245002, "gamma_signal": -158102, "vega_signal": -6198, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273210000}, {"instrument": "NVDA", "mid_signal": -72014, "gamma_signal": 18970, "vega_signal": 21825, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273210000}, {"instrument": "NVDA", "mid_signal": -1520120, "gamma_signal": -28934, "vega_signal": -755842, "option_type": "C", "stock_price": 177.295, "utc_time": 1774273215000}, {"instrument": "NVDA", "mid_signal": -15026, "gamma_signal": 9694, "vega_signal": -31707, "option_type": "P", "stock_price": 177.295, "utc_time": 1774273215000}, {"instrument": "NVDA", "mid_signal": 257952, "gamma_signal": 95569, "vega_signal": 36649, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273220000}, {"instrument": "NVDA", "mid_signal": 329295, "gamma_signal": 3682, "vega_signal": -224425, "option_type": "P", "stock_price": 177.3, "utc_time": 1774273220000}, {"instrument": "NVDA", "mid_signal": -365441, "gamma_signal": -20184, "vega_signal": -37471, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273225000}, {"instrument": "NVDA", "mid_signal": -93240, "gamma_signal": 46227, "vega_signal": -13226, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273225000}, {"instrument": "NVDA", "mid_signal": -279947, "gamma_signal": -7217, "vega_signal": -162709, "option_type": "C", "stock_price": 177.315, "utc_time": 1774273230000}, {"instrument": "NVDA", "mid_signal": -120296, "gamma_signal": 28579, "vega_signal": 19223, "option_type": "P", "stock_price": 177.315, "utc_time": 1774273230000}, {"instrument": "NVDA", "mid_signal": 251230, "gamma_signal": 6183, "vega_signal": 268038, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273235000}, {"instrument": "NVDA", "mid_signal": -87374, "gamma_signal": 43779, "vega_signal": 35253, "option_type": "P", "stock_price": 177.32, "utc_time": 1774273235000}, {"instrument": "NVDA", "mid_signal": 187786, "gamma_signal": 67010, "vega_signal": 48207, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273240000}, {"instrument": "NVDA", "mid_signal": -1319032, "gamma_signal": 158681, "vega_signal": 448056, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273240000}, {"instrument": "NVDA", "mid_signal": 397342, "gamma_signal": 29909, "vega_signal": 222166, "option_type": "C", "stock_price": 177.44, "utc_time": 1774273245000}, {"instrument": "NVDA", "mid_signal": -94120, "gamma_signal": 44863, "vega_signal": -36049, "option_type": "P", "stock_price": 177.43, "utc_time": 1774273245000}, {"instrument": "NVDA", "mid_signal": 431255, "gamma_signal": 43079, "vega_signal": -78009, "option_type": "C", "stock_price": 177.36, "utc_time": 1774273250000}, {"instrument": "NVDA", "mid_signal": -313565, "gamma_signal": 148212, "vega_signal": 25910, "option_type": "P", "stock_price": 177.36, "utc_time": 1774273250000}, {"instrument": "NVDA", "mid_signal": 26332, "gamma_signal": 35158, "vega_signal": -26196, "option_type": "C", "stock_price": 177.35, "utc_time": 1774273255000}, {"instrument": "NVDA", "mid_signal": 324713, "gamma_signal": -58507, "vega_signal": -74505, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273255000}, {"instrument": "NVDA", "mid_signal": -55378, "gamma_signal": -28677, "vega_signal": 70823, "option_type": "C", "stock_price": 177.29, "utc_time": 1774273260000}, {"instrument": "NVDA", "mid_signal": 689678, "gamma_signal": -10788, "vega_signal": -212217, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273260000}, {"instrument": "NVDA", "mid_signal": -85385, "gamma_signal": 8033, "vega_signal": -13637, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273265000}, {"instrument": "NVDA", "mid_signal": 228736, "gamma_signal": -66440, "vega_signal": -16390, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273265000}, {"instrument": "NVDA", "mid_signal": -363625, "gamma_signal": -57880, "vega_signal": -244933, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273270000}, {"instrument": "NVDA", "mid_signal": -707995, "gamma_signal": 74640, "vega_signal": 420595, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273270000}, {"instrument": "NVDA", "mid_signal": -58487, "gamma_signal": -17768, "vega_signal": -5494, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273275000}, {"instrument": "NVDA", "mid_signal": 66759, "gamma_signal": 1259, "vega_signal": -19228, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273275000}, {"instrument": "NVDA", "mid_signal": 50084, "gamma_signal": -22077, "vega_signal": -6191, "option_type": "C", "stock_price": 176.91, "utc_time": 1774273280000}, {"instrument": "NVDA", "mid_signal": -174065, "gamma_signal": 23079, "vega_signal": 58191, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273280000}, {"instrument": "NVDA", "mid_signal": 9288308, "gamma_signal": 2756928, "vega_signal": 295765, "option_type": "C", "stock_price": 176.86, "utc_time": 1774273285000}, {"instrument": "NVDA", "mid_signal": 181809, "gamma_signal": -119390, "vega_signal": 238248, "option_type": "P", "stock_price": 176.84, "utc_time": 1774273285000}, {"instrument": "NVDA", "mid_signal": -392059, "gamma_signal": -91404, "vega_signal": -51049, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273290000}, {"instrument": "NVDA", "mid_signal": -271288, "gamma_signal": 118281, "vega_signal": 11151, "option_type": "P", "stock_price": 176.85, "utc_time": 1774273290000}, {"instrument": "NVDA", "mid_signal": -344652, "gamma_signal": -99498, "vega_signal": 88934, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273295000}, {"instrument": "NVDA", "mid_signal": -68815, "gamma_signal": -5935, "vega_signal": 131564, "option_type": "P", "stock_price": 176.86, "utc_time": 1774273295000}, {"instrument": "NVDA", "mid_signal": -1217542, "gamma_signal": -156467, "vega_signal": -349489, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273300000}, {"instrument": "NVDA", "mid_signal": -204473, "gamma_signal": 14218, "vega_signal": 105359, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273300000}, {"instrument": "NVDA", "mid_signal": -116034, "gamma_signal": -13094, "vega_signal": -178266, "option_type": "C", "stock_price": 177.095, "utc_time": 1774273305000}, {"instrument": "NVDA", "mid_signal": 59866, "gamma_signal": -24608, "vega_signal": -10689, "option_type": "P", "stock_price": 177.055, "utc_time": 1774273305000}, {"instrument": "NVDA", "mid_signal": 476117, "gamma_signal": 96677, "vega_signal": 66963, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273310000}, {"instrument": "NVDA", "mid_signal": -220582, "gamma_signal": 36549, "vega_signal": 44404, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273310000}, {"instrument": "NVDA", "mid_signal": 118853, "gamma_signal": 93154, "vega_signal": -72853, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273315000}, {"instrument": "NVDA", "mid_signal": -77572, "gamma_signal": 888, "vega_signal": 51819, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273315000}, {"instrument": "NVDA", "mid_signal": 348773, "gamma_signal": -5725, "vega_signal": 117993, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273320000}, {"instrument": "NVDA", "mid_signal": -146915, "gamma_signal": 11381, "vega_signal": 40391, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273320000}, {"instrument": "NVDA", "mid_signal": 869926, "gamma_signal": 29320, "vega_signal": 281690, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273325000}, {"instrument": "NVDA", "mid_signal": 167078, "gamma_signal": -36983, "vega_signal": -63778, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273325000}, {"instrument": "NVDA", "mid_signal": -240920, "gamma_signal": -45381, "vega_signal": -124568, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273330000}, {"instrument": "NVDA", "mid_signal": 36497, "gamma_signal": -12970, "vega_signal": -5429, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273330000}, {"instrument": "NVDA", "mid_signal": -204546, "gamma_signal": -33237, "vega_signal": -188785, "option_type": "C", "stock_price": 177, "utc_time": 1774273335000}, {"instrument": "NVDA", "mid_signal": 113318, "gamma_signal": -28444, "vega_signal": -6965, "option_type": "P", "stock_price": 176.96, "utc_time": 1774273335000}, {"instrument": "NVDA", "mid_signal": -399603, "gamma_signal": -96219, "vega_signal": -36891, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273340000}, {"instrument": "NVDA", "mid_signal": -99558, "gamma_signal": 6543, "vega_signal": 43737, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273340000}, {"instrument": "NVDA", "mid_signal": -90274, "gamma_signal": -20902, "vega_signal": 9998, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273345000}, {"instrument": "NVDA", "mid_signal": 7609, "gamma_signal": -1253, "vega_signal": 4970, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273345000}, {"instrument": "NVDA", "mid_signal": -546205, "gamma_signal": -73537, "vega_signal": 66314, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273350000}, {"instrument": "NVDA", "mid_signal": -1315650, "gamma_signal": 108391, "vega_signal": 429222, "option_type": "P", "stock_price": 177.23, "utc_time": 1774273350000}, {"instrument": "NVDA", "mid_signal": 40099, "gamma_signal": 8377, "vega_signal": -11993, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273355000}, {"instrument": "NVDA", "mid_signal": -11268, "gamma_signal": 575, "vega_signal": 24302, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273355000}, {"instrument": "NVDA", "mid_signal": 87804, "gamma_signal": 25443, "vega_signal": 24579, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273360000}, {"instrument": "NVDA", "mid_signal": 28320, "gamma_signal": -5794, "vega_signal": -5827, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273360000}, {"instrument": "NVDA", "mid_signal": -62109, "gamma_signal": -36279, "vega_signal": 11987, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273365000}, {"instrument": "NVDA", "mid_signal": -28969, "gamma_signal": 55788, "vega_signal": -11984, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273365000}, {"instrument": "NVDA", "mid_signal": -142021, "gamma_signal": -40006, "vega_signal": -21720, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273370000}, {"instrument": "NVDA", "mid_signal": 122049, "gamma_signal": -34837, "vega_signal": -62754, "option_type": "P", "stock_price": 176.96, "utc_time": 1774273370000}, {"instrument": "NVDA", "mid_signal": 561108, "gamma_signal": 73776, "vega_signal": 171565, "option_type": "C", "stock_price": 176.9, "utc_time": 1774273375000}, {"instrument": "NVDA", "mid_signal": 128020, "gamma_signal": -4974, "vega_signal": -7382, "option_type": "P", "stock_price": 176.9, "utc_time": 1774273375000}, {"instrument": "NVDA", "mid_signal": 481765, "gamma_signal": 239310, "vega_signal": 52206, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273380000}, {"instrument": "NVDA", "mid_signal": 320392, "gamma_signal": -27374, "vega_signal": -30871, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273380000}, {"instrument": "NVDA", "mid_signal": 14232, "gamma_signal": -43121, "vega_signal": -4672, "option_type": "C", "stock_price": 177.13, "utc_time": 1774273385000}, {"instrument": "NVDA", "mid_signal": -187587, "gamma_signal": 117088, "vega_signal": 24314, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273385000}, {"instrument": "NVDA", "mid_signal": -221978, "gamma_signal": -6744, "vega_signal": -137445, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273390000}, {"instrument": "NVDA", "mid_signal": -260401, "gamma_signal": 104011, "vega_signal": 24622, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273390000}, {"instrument": "NVDA", "mid_signal": -251882, "gamma_signal": -6066, "vega_signal": -353201, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273395000}, {"instrument": "NVDA", "mid_signal": 414834, "gamma_signal": -59772, "vega_signal": -60043, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273395000}, {"instrument": "NVDA", "mid_signal": 2022267, "gamma_signal": 228706, "vega_signal": 882901, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273400000}, {"instrument": "NVDA", "mid_signal": -76671, "gamma_signal": 9075, "vega_signal": 1761, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273400000}, {"instrument": "NVDA", "mid_signal": -765204, "gamma_signal": -188498, "vega_signal": -451338, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273405000}, {"instrument": "NVDA", "mid_signal": 442091, "gamma_signal": -31460, "vega_signal": -152620, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273405000}, {"instrument": "NVDA", "mid_signal": 2013045, "gamma_signal": 127777, "vega_signal": 985514, "option_type": "C", "stock_price": 176.95, "utc_time": 1774273410000}, {"instrument": "NVDA", "mid_signal": -67714, "gamma_signal": 10535, "vega_signal": 16055, "option_type": "P", "stock_price": 176.95, "utc_time": 1774273410000}, {"instrument": "NVDA", "mid_signal": 796327, "gamma_signal": 47112, "vega_signal": 79705, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273415000}, {"instrument": "NVDA", "mid_signal": 296745, "gamma_signal": -50961, "vega_signal": -59359, "option_type": "P", "stock_price": 176.93, "utc_time": 1774273415000}, {"instrument": "NVDA", "mid_signal": -244427, "gamma_signal": -35319, "vega_signal": -70050, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273420000}, {"instrument": "NVDA", "mid_signal": 49603, "gamma_signal": -3454, "vega_signal": -18366, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273420000}, {"instrument": "NVDA", "mid_signal": -66333, "gamma_signal": -7697, "vega_signal": -40322, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273425000}, {"instrument": "NVDA", "mid_signal": 126170, "gamma_signal": -6382, "vega_signal": -77082, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273425000}, {"instrument": "NVDA", "mid_signal": -550664, "gamma_signal": -208994, "vega_signal": -10389, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273430000}, {"instrument": "NVDA", "mid_signal": -59419, "gamma_signal": 138616, "vega_signal": -125235, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273430000}, {"instrument": "NVDA", "mid_signal": 150149, "gamma_signal": -7777, "vega_signal": 138546, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273435000}, {"instrument": "NVDA", "mid_signal": 21539, "gamma_signal": -5715, "vega_signal": 10718, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273435000}, {"instrument": "NVDA", "mid_signal": -609235, "gamma_signal": -57414, "vega_signal": -114775, "option_type": "C", "stock_price": 177, "utc_time": 1774273440000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": -18433, "vega_signal": 36159, "option_type": "P", "stock_price": 177, "utc_time": 1774273440000}, {"instrument": "NVDA", "mid_signal": -243950, "gamma_signal": -16332, "vega_signal": -247463, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273445000}, {"instrument": "NVDA", "mid_signal": -53174, "gamma_signal": 9942, "vega_signal": 14685, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273445000}, {"instrument": "NVDA", "mid_signal": -156415, "gamma_signal": 5274, "vega_signal": -130553, "option_type": "C", "stock_price": 176.97, "utc_time": 1774273450000}, {"instrument": "NVDA", "mid_signal": -73858, "gamma_signal": 6095, "vega_signal": -154, "option_type": "P", "stock_price": 176.97, "utc_time": 1774273450000}, {"instrument": "NVDA", "mid_signal": 119446, "gamma_signal": -40692, "vega_signal": 57878, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273455000}, {"instrument": "NVDA", "mid_signal": -762994, "gamma_signal": 64778, "vega_signal": 264207, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273455000}, {"instrument": "NVDA", "mid_signal": 241881, "gamma_signal": -30802, "vega_signal": 61082, "option_type": "C", "stock_price": 176.84, "utc_time": 1774273460000}, {"instrument": "NVDA", "mid_signal": -14067, "gamma_signal": 228, "vega_signal": 7459, "option_type": "P", "stock_price": 176.81, "utc_time": 1774273460000}, {"instrument": "NVDA", "mid_signal": 33044, "gamma_signal": 2547, "vega_signal": 6052, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273465000}, {"instrument": "NVDA", "mid_signal": 89780, "gamma_signal": -4482, "vega_signal": 29626, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273465000}, {"instrument": "NVDA", "mid_signal": 145754, "gamma_signal": -5137, "vega_signal": 1846, "option_type": "C", "stock_price": 177, "utc_time": 1774273470000}, {"instrument": "NVDA", "mid_signal": -67799, "gamma_signal": 16763, "vega_signal": 6267, "option_type": "P", "stock_price": 177, "utc_time": 1774273470000}, {"instrument": "NVDA", "mid_signal": 95769, "gamma_signal": 13839, "vega_signal": 38974, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273475000}, {"instrument": "NVDA", "mid_signal": 23418, "gamma_signal": -7123, "vega_signal": -2878, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273475000}, {"instrument": "NVDA", "mid_signal": 667118, "gamma_signal": 267998, "vega_signal": 63775, "option_type": "C", "stock_price": 176.84, "utc_time": 1774273480000}, {"instrument": "NVDA", "mid_signal": -35491, "gamma_signal": -2611, "vega_signal": 11157, "option_type": "P", "stock_price": 176.857, "utc_time": 1774273480000}, {"instrument": "NVDA", "mid_signal": 128633, "gamma_signal": 15427, "vega_signal": 21955, "option_type": "C", "stock_price": 176.64, "utc_time": 1774273485000}, {"instrument": "NVDA", "mid_signal": -57543, "gamma_signal": -1076, "vega_signal": -6996, "option_type": "P", "stock_price": 176.64, "utc_time": 1774273485000}, {"instrument": "NVDA", "mid_signal": 776410, "gamma_signal": 269512, "vega_signal": 29863, "option_type": "C", "stock_price": 176.63, "utc_time": 1774273490000}, {"instrument": "NVDA", "mid_signal": 374791, "gamma_signal": -23672, "vega_signal": -63788, "option_type": "P", "stock_price": 176.66, "utc_time": 1774273490000}, {"instrument": "NVDA", "mid_signal": 767670, "gamma_signal": 263894, "vega_signal": 26663, "option_type": "C", "stock_price": 176.57, "utc_time": 1774273495000}, {"instrument": "NVDA", "mid_signal": 546656, "gamma_signal": -100558, "vega_signal": -72151, "option_type": "P", "stock_price": 176.57, "utc_time": 1774273495000}, {"instrument": "NVDA", "mid_signal": -6646, "gamma_signal": 45474, "vega_signal": 77691, "option_type": "C", "stock_price": 176.45, "utc_time": 1774273500000}, {"instrument": "NVDA", "mid_signal": 40989, "gamma_signal": 27091, "vega_signal": -24527, "option_type": "P", "stock_price": 176.54, "utc_time": 1774273500000}, {"instrument": "NVDA", "mid_signal": 191792, "gamma_signal": 122407, "vega_signal": -30602, "option_type": "C", "stock_price": 176.68, "utc_time": 1774273505000}, {"instrument": "NVDA", "mid_signal": -69024, "gamma_signal": -30688, "vega_signal": 73343, "option_type": "P", "stock_price": 176.72, "utc_time": 1774273505000}, {"instrument": "NVDA", "mid_signal": 53218, "gamma_signal": 13994, "vega_signal": 28721, "option_type": "C", "stock_price": 176.85, "utc_time": 1774273510000}, {"instrument": "NVDA", "mid_signal": -134420, "gamma_signal": 59957, "vega_signal": 27636, "option_type": "P", "stock_price": 176.85, "utc_time": 1774273510000}, {"instrument": "NVDA", "mid_signal": 68332, "gamma_signal": -64691, "vega_signal": 21074, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273515000}, {"instrument": "NVDA", "mid_signal": -46580, "gamma_signal": -17405, "vega_signal": 47732, "option_type": "P", "stock_price": 176.88, "utc_time": 1774273515000}, {"instrument": "NVDA", "mid_signal": -579359, "gamma_signal": -100807, "vega_signal": -421928, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273520000}, {"instrument": "NVDA", "mid_signal": 183707, "gamma_signal": -12011, "vega_signal": -56619, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273520000}, {"instrument": "NVDA", "mid_signal": -198046, "gamma_signal": -16978, "vega_signal": -82512, "option_type": "C", "stock_price": 176.98, "utc_time": 1774273525000}, {"instrument": "NVDA", "mid_signal": -19942, "gamma_signal": -6637, "vega_signal": 33727, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273525000}, {"instrument": "NVDA", "mid_signal": -754089, "gamma_signal": -262649, "vega_signal": -11900, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273530000}, {"instrument": "NVDA", "mid_signal": -70629, "gamma_signal": 26347, "vega_signal": -29105, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273530000}, {"instrument": "NVDA", "mid_signal": 16698, "gamma_signal": 38780, "vega_signal": -122100, "option_type": "C", "stock_price": 176.925, "utc_time": 1774273535000}, {"instrument": "NVDA", "mid_signal": -288668, "gamma_signal": 29659, "vega_signal": 84455, "option_type": "P", "stock_price": 176.92, "utc_time": 1774273535000}, {"instrument": "NVDA", "mid_signal": 148503, "gamma_signal": 25284, "vega_signal": 30103, "option_type": "C", "stock_price": 176.88, "utc_time": 1774273540000}, {"instrument": "NVDA", "mid_signal": -32654, "gamma_signal": 11910, "vega_signal": 2459, "option_type": "P", "stock_price": 176.82, "utc_time": 1774273540000}, {"instrument": "NVDA", "mid_signal": 55280, "gamma_signal": 29951, "vega_signal": 113, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273545000}, {"instrument": "NVDA", "mid_signal": 88816, "gamma_signal": -16075, "vega_signal": -12253, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273545000}, {"instrument": "NVDA", "mid_signal": 116805, "gamma_signal": 86297, "vega_signal": -99317, "option_type": "C", "stock_price": 177.025, "utc_time": 1774273550000}, {"instrument": "NVDA", "mid_signal": -130457, "gamma_signal": 42072, "vega_signal": 29667, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273550000}, {"instrument": "NVDA", "mid_signal": -85527, "gamma_signal": -32561, "vega_signal": 5721, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273555000}, {"instrument": "NVDA", "mid_signal": 740959, "gamma_signal": -51903, "vega_signal": -305057, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273555000}, {"instrument": "NVDA", "mid_signal": 309627, "gamma_signal": 157094, "vega_signal": 50944, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273560000}, {"instrument": "NVDA", "mid_signal": -3835, "gamma_signal": 432, "vega_signal": 2084, "option_type": "P", "stock_price": 177, "utc_time": 1774273560000}, {"instrument": "NVDA", "mid_signal": -56768, "gamma_signal": -53928, "vega_signal": 59495, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273565000}, {"instrument": "NVDA", "mid_signal": -65981, "gamma_signal": 10300, "vega_signal": 5006, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273565000}, {"instrument": "NVDA", "mid_signal": -499655, "gamma_signal": -68404, "vega_signal": -157325, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273570000}, {"instrument": "NVDA", "mid_signal": -104944, "gamma_signal": 15783, "vega_signal": -68224, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273570000}, {"instrument": "NVDA", "mid_signal": -44851, "gamma_signal": 7819, "vega_signal": -48618, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273575000}, {"instrument": "NVDA", "mid_signal": 159825, "gamma_signal": -64619, "vega_signal": -6225, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273575000}, {"instrument": "NVDA", "mid_signal": 383246, "gamma_signal": 33444, "vega_signal": 78533, "option_type": "C", "stock_price": 176.96, "utc_time": 1774273580000}, {"instrument": "NVDA", "mid_signal": 250570, "gamma_signal": -24919, "vega_signal": -23386, "option_type": "P", "stock_price": 176.98, "utc_time": 1774273580000}, {"instrument": "NVDA", "mid_signal": -26127, "gamma_signal": -9233, "vega_signal": 2728, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273585000}, {"instrument": "NVDA", "mid_signal": -515091, "gamma_signal": 86082, "vega_signal": -48009, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273585000}, {"instrument": "NVDA", "mid_signal": -222469, "gamma_signal": -36422, "vega_signal": -78599, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273590000}, {"instrument": "NVDA", "mid_signal": -123096, "gamma_signal": -48569, "vega_signal": 199429, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273590000}, {"instrument": "NVDA", "mid_signal": 2085331, "gamma_signal": 485769, "vega_signal": 324496, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273595000}, {"instrument": "NVDA", "mid_signal": -252188, "gamma_signal": 35582, "vega_signal": 92359, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273595000}, {"instrument": "NVDA", "mid_signal": -1058934, "gamma_signal": -135334, "vega_signal": -229875, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273600000}, {"instrument": "NVDA", "mid_signal": 132846, "gamma_signal": -44880, "vega_signal": 28773, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273600000}, {"instrument": "NVDA", "mid_signal": -935090, "gamma_signal": -85401, "vega_signal": -159710, "option_type": "C", "stock_price": 177.105, "utc_time": 1774273605000}, {"instrument": "NVDA", "mid_signal": 9196, "gamma_signal": -2321, "vega_signal": -1069, "option_type": "P", "stock_price": 177.103, "utc_time": 1774273605000}, {"instrument": "NVDA", "mid_signal": -402970, "gamma_signal": -16785, "vega_signal": -69576, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273610000}, {"instrument": "NVDA", "mid_signal": -1334, "gamma_signal": -5551, "vega_signal": 12801, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273610000}, {"instrument": "NVDA", "mid_signal": 150691, "gamma_signal": 20185, "vega_signal": 15158, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273615000}, {"instrument": "NVDA", "mid_signal": -886201, "gamma_signal": 271449, "vega_signal": 45254, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273615000}, {"instrument": "NVDA", "mid_signal": 33776, "gamma_signal": 17755, "vega_signal": -2140, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273620000}, {"instrument": "NVDA", "mid_signal": 19039, "gamma_signal": -12253, "vega_signal": 4132, "option_type": "P", "stock_price": 177.075, "utc_time": 1774273620000}, {"instrument": "NVDA", "mid_signal": 294824, "gamma_signal": 53777, "vega_signal": -15002, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273625000}, {"instrument": "NVDA", "mid_signal": 31527, "gamma_signal": -46889, "vega_signal": 44579, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273625000}, {"instrument": "NVDA", "mid_signal": 133049, "gamma_signal": 34572, "vega_signal": 45142, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273630000}, {"instrument": "NVDA", "mid_signal": -459853, "gamma_signal": 55795, "vega_signal": 66505, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273630000}, {"instrument": "NVDA", "mid_signal": -403557, "gamma_signal": -120260, "vega_signal": -106865, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273635000}, {"instrument": "NVDA", "mid_signal": 57248, "gamma_signal": -9281, "vega_signal": -55559, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273635000}, {"instrument": "NVDA", "mid_signal": 352475, "gamma_signal": 59484, "vega_signal": 18536, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273640000}, {"instrument": "NVDA", "mid_signal": 11029, "gamma_signal": 11366, "vega_signal": -76318, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273640000}, {"instrument": "NVDA", "mid_signal": 336593, "gamma_signal": 59147, "vega_signal": 62459, "option_type": "C", "stock_price": 177.14, "utc_time": 1774273645000}, {"instrument": "NVDA", "mid_signal": 48499, "gamma_signal": -4093, "vega_signal": -17858, "option_type": "P", "stock_price": 177.08, "utc_time": 1774273645000}, {"instrument": "NVDA", "mid_signal": 397693, "gamma_signal": 23603, "vega_signal": 712483, "option_type": "C", "stock_price": 177.11, "utc_time": 1774273650000}, {"instrument": "NVDA", "mid_signal": 142663, "gamma_signal": -120065, "vega_signal": -10082, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273650000}, {"instrument": "NVDA", "mid_signal": 142327, "gamma_signal": 11437, "vega_signal": 43319, "option_type": "C", "stock_price": 177.15, "utc_time": 1774273655000}, {"instrument": "NVDA", "mid_signal": -423414, "gamma_signal": 92892, "vega_signal": 50930, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273655000}, {"instrument": "NVDA", "mid_signal": -3261, "gamma_signal": -83633, "vega_signal": 10103, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273660000}, {"instrument": "NVDA", "mid_signal": 62116, "gamma_signal": 28815, "vega_signal": -317631, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273660000}, {"instrument": "NVDA", "mid_signal": 417815, "gamma_signal": 176442, "vega_signal": 67835, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273665000}, {"instrument": "NVDA", "mid_signal": -400472, "gamma_signal": 77290, "vega_signal": 41814, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273665000}, {"instrument": "NVDA", "mid_signal": -269403, "gamma_signal": -108860, "vega_signal": 17202, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273670000}, {"instrument": "NVDA", "mid_signal": -92817, "gamma_signal": 38634, "vega_signal": 6686, "option_type": "P", "stock_price": 177.06, "utc_time": 1774273670000}, {"instrument": "NVDA", "mid_signal": 123367, "gamma_signal": 5643, "vega_signal": 38080, "option_type": "C", "stock_price": 177.01, "utc_time": 1774273675000}, {"instrument": "NVDA", "mid_signal": -68594, "gamma_signal": 13010, "vega_signal": 1295, "option_type": "P", "stock_price": 177.01, "utc_time": 1774273675000}, {"instrument": "NVDA", "mid_signal": -57429, "gamma_signal": 18056, "vega_signal": -11103, "option_type": "C", "stock_price": 177.04, "utc_time": 1774273680000}, {"instrument": "NVDA", "mid_signal": -215965, "gamma_signal": 43785, "vega_signal": 73539, "option_type": "P", "stock_price": 177.04, "utc_time": 1774273680000}, {"instrument": "NVDA", "mid_signal": 484003, "gamma_signal": 89469, "vega_signal": 4376, "option_type": "C", "stock_price": 177.015, "utc_time": 1774273685000}, {"instrument": "NVDA", "mid_signal": 120572, "gamma_signal": -68233, "vega_signal": -7461, "option_type": "P", "stock_price": 177.015, "utc_time": 1774273685000}, {"instrument": "NVDA", "mid_signal": 1089367, "gamma_signal": 505920, "vega_signal": 261538, "option_type": "C", "stock_price": 177.02, "utc_time": 1774273690000}, {"instrument": "NVDA", "mid_signal": -43203, "gamma_signal": 3985, "vega_signal": 4909, "option_type": "P", "stock_price": 177.02, "utc_time": 1774273690000}, {"instrument": "NVDA", "mid_signal": -67067, "gamma_signal": -1383, "vega_signal": -47666, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273695000}, {"instrument": "NVDA", "mid_signal": -1079081, "gamma_signal": 293337, "vega_signal": 24041, "option_type": "P", "stock_price": 177.07, "utc_time": 1774273695000}, {"instrument": "NVDA", "mid_signal": 100448, "gamma_signal": 2874, "vega_signal": 117566, "option_type": "C", "stock_price": 177.09, "utc_time": 1774273700000}, {"instrument": "NVDA", "mid_signal": -136223, "gamma_signal": 10923, "vega_signal": 103733, "option_type": "P", "stock_price": 177.09, "utc_time": 1774273700000}, {"instrument": "NVDA", "mid_signal": 9300, "gamma_signal": 562, "vega_signal": -2226, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273705000}, {"instrument": "NVDA", "mid_signal": -166440, "gamma_signal": 15638, "vega_signal": 42708, "option_type": "P", "stock_price": 177.13, "utc_time": 1774273705000}, {"instrument": "NVDA", "mid_signal": 724121, "gamma_signal": 378141, "vega_signal": 106078, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273710000}, {"instrument": "NVDA", "mid_signal": -5093, "gamma_signal": -5298, "vega_signal": 11435, "option_type": "P", "stock_price": 177.19, "utc_time": 1774273710000}, {"instrument": "NVDA", "mid_signal": -217935, "gamma_signal": -187604, "vega_signal": 15461, "option_type": "C", "stock_price": 177.18, "utc_time": 1774273715000}, {"instrument": "NVDA", "mid_signal": 173088, "gamma_signal": -39314, "vega_signal": -30047, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273715000}, {"instrument": "NVDA", "mid_signal": -62154, "gamma_signal": -1630, "vega_signal": -147011, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273720000}, {"instrument": "NVDA", "mid_signal": -7908, "gamma_signal": 14210, "vega_signal": -1184, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273720000}, {"instrument": "NVDA", "mid_signal": -5729, "gamma_signal": 639, "vega_signal": 9193, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273725000}, {"instrument": "NVDA", "mid_signal": -190217, "gamma_signal": 27630, "vega_signal": 34280, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273725000}, {"instrument": "NVDA", "mid_signal": 12027, "gamma_signal": 5995, "vega_signal": -17317, "option_type": "C", "stock_price": 177.25, "utc_time": 1774273730000}, {"instrument": "NVDA", "mid_signal": 8918, "gamma_signal": -288, "vega_signal": -5435, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273730000}, {"instrument": "NVDA", "mid_signal": 63949, "gamma_signal": -14965, "vega_signal": 51540, "option_type": "C", "stock_price": 177.32, "utc_time": 1774273735000}, {"instrument": "NVDA", "mid_signal": 98856, "gamma_signal": -9603, "vega_signal": -5989, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273735000}, {"instrument": "NVDA", "mid_signal": 144123, "gamma_signal": -8977, "vega_signal": 8646, "option_type": "C", "stock_price": 177.295, "utc_time": 1774273740000}, {"instrument": "NVDA", "mid_signal": -860670, "gamma_signal": 250726, "vega_signal": 5724, "option_type": "P", "stock_price": 177.36, "utc_time": 1774273740000}, {"instrument": "NVDA", "mid_signal": 244464, "gamma_signal": 46519, "vega_signal": 34280, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273745000}, {"instrument": "NVDA", "mid_signal": 510042, "gamma_signal": -110167, "vega_signal": -53540, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273745000}, {"instrument": "NVDA", "mid_signal": 116512, "gamma_signal": 69864, "vega_signal": -45165, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273750000}, {"instrument": "NVDA", "mid_signal": -57374, "gamma_signal": 16296, "vega_signal": 30990, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273750000}, {"instrument": "NVDA", "mid_signal": 161133, "gamma_signal": 19066, "vega_signal": 40794, "option_type": "C", "stock_price": 177.44, "utc_time": 1774273755000}, {"instrument": "NVDA", "mid_signal": 8505, "gamma_signal": -4624, "vega_signal": 1262, "option_type": "P", "stock_price": 177.43, "utc_time": 1774273755000}, {"instrument": "NVDA", "mid_signal": 2243704, "gamma_signal": 134028, "vega_signal": 2690364, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273760000}, {"instrument": "NVDA", "mid_signal": -108321, "gamma_signal": -262, "vega_signal": 145597, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273760000}, {"instrument": "NVDA", "mid_signal": 211740, "gamma_signal": 154734, "vega_signal": 19776, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273765000}, {"instrument": "NVDA", "mid_signal": 332964, "gamma_signal": -50937, "vega_signal": -108437, "option_type": "P", "stock_price": 177.45, "utc_time": 1774273765000}, {"instrument": "NVDA", "mid_signal": 426659, "gamma_signal": 52978, "vega_signal": 115647, "option_type": "C", "stock_price": 177.35, "utc_time": 1774273770000}, {"instrument": "NVDA", "mid_signal": -433554, "gamma_signal": 67445, "vega_signal": 506, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273770000}, {"instrument": "NVDA", "mid_signal": 158477, "gamma_signal": 22853, "vega_signal": 13471, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273775000}, {"instrument": "NVDA", "mid_signal": -49980, "gamma_signal": 21001, "vega_signal": -4958, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273775000}, {"instrument": "NVDA", "mid_signal": -4211, "gamma_signal": 12519, "vega_signal": 41890, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273780000}, {"instrument": "NVDA", "mid_signal": 33860, "gamma_signal": -6391, "vega_signal": -10240, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273780000}, {"instrument": "NVDA", "mid_signal": 274045, "gamma_signal": 64330, "vega_signal": 90840, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273785000}, {"instrument": "NVDA", "mid_signal": -174533, "gamma_signal": 38621, "vega_signal": 42208, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273785000}, {"instrument": "NVDA", "mid_signal": 348185, "gamma_signal": 60752, "vega_signal": 51433, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273790000}, {"instrument": "NVDA", "mid_signal": -59406, "gamma_signal": 6056, "vega_signal": 26882, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273790000}, {"instrument": "NVDA", "mid_signal": 103631, "gamma_signal": -194173, "vega_signal": 64487, "option_type": "C", "stock_price": 177.44, "utc_time": 1774273795000}, {"instrument": "NVDA", "mid_signal": -105645, "gamma_signal": 14383, "vega_signal": 14757, "option_type": "P", "stock_price": 177.445, "utc_time": 1774273795000}, {"instrument": "NVDA", "mid_signal": 218463, "gamma_signal": 51198, "vega_signal": 18914, "option_type": "C", "stock_price": 177.4, "utc_time": 1774273800000}, {"instrument": "NVDA", "mid_signal": 12457030, "gamma_signal": -1624459, "vega_signal": -2457683, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273800000}, {"instrument": "NVDA", "mid_signal": 216998, "gamma_signal": 56844, "vega_signal": 104335, "option_type": "C", "stock_price": 177.46, "utc_time": 1774273805000}, {"instrument": "NVDA", "mid_signal": -11302, "gamma_signal": -7234, "vega_signal": 20908, "option_type": "P", "stock_price": 177.44, "utc_time": 1774273805000}, {"instrument": "NVDA", "mid_signal": -163044, "gamma_signal": 13967, "vega_signal": -34004, "option_type": "C", "stock_price": 177.41, "utc_time": 1774273810000}, {"instrument": "NVDA", "mid_signal": 91801, "gamma_signal": -10770, "vega_signal": -20070, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273810000}, {"instrument": "NVDA", "mid_signal": 8504, "gamma_signal": -9124, "vega_signal": -13376, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273815000}, {"instrument": "NVDA", "mid_signal": -232218, "gamma_signal": 12163, "vega_signal": 43838, "option_type": "P", "stock_price": 177.42, "utc_time": 1774273815000}, {"instrument": "NVDA", "mid_signal": 684395, "gamma_signal": 128537, "vega_signal": 422595, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273820000}, {"instrument": "NVDA", "mid_signal": -16056, "gamma_signal": 712, "vega_signal": 6642, "option_type": "P", "stock_price": 177.34, "utc_time": 1774273820000}, {"instrument": "NVDA", "mid_signal": -2359684, "gamma_signal": -90809, "vega_signal": -650918, "option_type": "C", "stock_price": 177.35, "utc_time": 1774273825000}, {"instrument": "NVDA", "mid_signal": -291870, "gamma_signal": 54450, "vega_signal": 44402, "option_type": "P", "stock_price": 177.35, "utc_time": 1774273825000}, {"instrument": "NVDA", "mid_signal": 1060156, "gamma_signal": 182790, "vega_signal": 226376, "option_type": "C", "stock_price": 177.34, "utc_time": 1774273830000}, {"instrument": "NVDA", "mid_signal": 31484, "gamma_signal": -4038, "vega_signal": -4409, "option_type": "P", "stock_price": 177.33, "utc_time": 1774273830000}, {"instrument": "NVDA", "mid_signal": -81658, "gamma_signal": 2901, "vega_signal": -108747, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273835000}, {"instrument": "NVDA", "mid_signal": -26367, "gamma_signal": 4701, "vega_signal": 4887, "option_type": "P", "stock_price": 177.38, "utc_time": 1774273835000}, {"instrument": "NVDA", "mid_signal": 189780, "gamma_signal": 11407, "vega_signal": 14129, "option_type": "C", "stock_price": 177.42, "utc_time": 1774273840000}, {"instrument": "NVDA", "mid_signal": -26362, "gamma_signal": 825, "vega_signal": 63465, "option_type": "P", "stock_price": 177.41, "utc_time": 1774273840000}, {"instrument": "NVDA", "mid_signal": 156749, "gamma_signal": 9961, "vega_signal": 53675, "option_type": "C", "stock_price": 177.38, "utc_time": 1774273845000}, {"instrument": "NVDA", "mid_signal": 29614, "gamma_signal": -5643, "vega_signal": -16320, "option_type": "P", "stock_price": 177.39, "utc_time": 1774273845000}, {"instrument": "NVDA", "mid_signal": 301467, "gamma_signal": -59315, "vega_signal": 125674, "option_type": "C", "stock_price": 177.39, "utc_time": 1774273850000}, {"instrument": "NVDA", "mid_signal": 59676, "gamma_signal": -15941, "vega_signal": -19427, "option_type": "P", "stock_price": 177.4, "utc_time": 1774273850000}, {"instrument": "NVDA", "mid_signal": -97165, "gamma_signal": -58318, "vega_signal": 49300, "option_type": "C", "stock_price": 177.33, "utc_time": 1774273855000}, {"instrument": "NVDA", "mid_signal": 48062, "gamma_signal": -6387, "vega_signal": -11230, "option_type": "P", "stock_price": 177.33, "utc_time": 1774273855000}, {"instrument": "NVDA", "mid_signal": -42, "gamma_signal": -7980, "vega_signal": 177416, "option_type": "C", "stock_price": 177.23, "utc_time": 1774273860000}, {"instrument": "NVDA", "mid_signal": -81742, "gamma_signal": 10745, "vega_signal": 12513, "option_type": "P", "stock_price": 177.23, "utc_time": 1774273860000}, {"instrument": "NVDA", "mid_signal": 14369, "gamma_signal": 5481, "vega_signal": 17785, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273865000}, {"instrument": "NVDA", "mid_signal": 52624, "gamma_signal": -17768, "vega_signal": 30002, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273865000}, {"instrument": "NVDA", "mid_signal": -1464459, "gamma_signal": -78356, "vega_signal": -93691, "option_type": "C", "stock_price": 177.285, "utc_time": 1774273870000}, {"instrument": "NVDA", "mid_signal": -151969, "gamma_signal": 20215, "vega_signal": 39576, "option_type": "P", "stock_price": 177.3, "utc_time": 1774273870000}, {"instrument": "NVDA", "mid_signal": 174904, "gamma_signal": 32047, "vega_signal": 4360, "option_type": "C", "stock_price": 177.24, "utc_time": 1774273875000}, {"instrument": "NVDA", "mid_signal": 17249, "gamma_signal": -13347, "vega_signal": 3548, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273875000}, {"instrument": "NVDA", "mid_signal": -1537288, "gamma_signal": -122435, "vega_signal": -619109, "option_type": "C", "stock_price": 177.22, "utc_time": 1774273880000}, {"instrument": "NVDA", "mid_signal": 656667, "gamma_signal": -132997, "vega_signal": -88192, "option_type": "P", "stock_price": 177.22, "utc_time": 1774273880000}, {"instrument": "NVDA", "mid_signal": 2413, "gamma_signal": 5086, "vega_signal": -1180, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273885000}, {"instrument": "NVDA", "mid_signal": 584978, "gamma_signal": -227443, "vega_signal": -59524, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273885000}, {"instrument": "NVDA", "mid_signal": 66066, "gamma_signal": -3497, "vega_signal": 118857, "option_type": "C", "stock_price": 177.05, "utc_time": 1774273890000}, {"instrument": "NVDA", "mid_signal": 28459, "gamma_signal": -20593, "vega_signal": -2798, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273890000}, {"instrument": "NVDA", "mid_signal": 126687, "gamma_signal": -4247, "vega_signal": 29370, "option_type": "C", "stock_price": 177.07, "utc_time": 1774273895000}, {"instrument": "NVDA", "mid_signal": -409611, "gamma_signal": 61739, "vega_signal": 38870, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273895000}, {"instrument": "NVDA", "mid_signal": 77700, "gamma_signal": 19843, "vega_signal": 18985, "option_type": "C", "stock_price": 176.99, "utc_time": 1774273900000}, {"instrument": "NVDA", "mid_signal": -127509, "gamma_signal": 52201, "vega_signal": 16600, "option_type": "P", "stock_price": 176.99, "utc_time": 1774273900000}, {"instrument": "NVDA", "mid_signal": -659230, "gamma_signal": -131644, "vega_signal": -201576, "option_type": "C", "stock_price": 176.94, "utc_time": 1774273905000}, {"instrument": "NVDA", "mid_signal": 305349, "gamma_signal": -45122, "vega_signal": -105825, "option_type": "P", "stock_price": 176.94, "utc_time": 1774273905000}, {"instrument": "NVDA", "mid_signal": 243491, "gamma_signal": 13008, "vega_signal": 106911, "option_type": "C", "stock_price": 177.03, "utc_time": 1774273910000}, {"instrument": "NVDA", "mid_signal": -196338, "gamma_signal": 48965, "vega_signal": -22633, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273910000}, {"instrument": "NVDA", "mid_signal": 47654, "gamma_signal": 1792, "vega_signal": 36503, "option_type": "C", "stock_price": 177.14, "utc_time": 1774273915000}, {"instrument": "NVDA", "mid_signal": -131516, "gamma_signal": 35282, "vega_signal": 10629, "option_type": "P", "stock_price": 177.14, "utc_time": 1774273915000}, {"instrument": "NVDA", "mid_signal": -117266, "gamma_signal": -33390, "vega_signal": -8305, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273920000}, {"instrument": "NVDA", "mid_signal": -115422, "gamma_signal": -8292, "vega_signal": 58440, "option_type": "P", "stock_price": 177.12, "utc_time": 1774273920000}, {"instrument": "NVDA", "mid_signal": -73143, "gamma_signal": 2587, "vega_signal": -18533, "option_type": "C", "stock_price": 177.06, "utc_time": 1774273925000}, {"instrument": "NVDA", "mid_signal": 60835, "gamma_signal": 1462, "vega_signal": -11010, "option_type": "P", "stock_price": 177.03, "utc_time": 1774273925000}, {"instrument": "NVDA", "mid_signal": -108337, "gamma_signal": -22539, "vega_signal": -165839, "option_type": "C", "stock_price": 177.08, "utc_time": 1774273930000}, {"instrument": "NVDA", "mid_signal": -82277, "gamma_signal": 23203, "vega_signal": 4356, "option_type": "P", "stock_price": 177.05, "utc_time": 1774273930000}, {"instrument": "NVDA", "mid_signal": -970138, "gamma_signal": -8029, "vega_signal": -1450218, "option_type": "C", "stock_price": 177.1, "utc_time": 1774273935000}, {"instrument": "NVDA", "mid_signal": -551715, "gamma_signal": 242898, "vega_signal": 37562, "option_type": "P", "stock_price": 177.1, "utc_time": 1774273935000}, {"instrument": "NVDA", "mid_signal": -112415, "gamma_signal": -3343, "vega_signal": -144409, "option_type": "C", "stock_price": 177.17, "utc_time": 1774273940000}, {"instrument": "NVDA", "mid_signal": 22002, "gamma_signal": 4056, "vega_signal": -38486, "option_type": "P", "stock_price": 177.17, "utc_time": 1774273940000}, {"instrument": "NVDA", "mid_signal": -236637, "gamma_signal": -109840, "vega_signal": -16103, "option_type": "C", "stock_price": 177.16, "utc_time": 1774273945000}, {"instrument": "NVDA", "mid_signal": -56952, "gamma_signal": 15537, "vega_signal": 8934, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273945000}, {"instrument": "NVDA", "mid_signal": -24735, "gamma_signal": -45899, "vega_signal": 8314, "option_type": "C", "stock_price": 177.12, "utc_time": 1774273950000}, {"instrument": "NVDA", "mid_signal": -24956, "gamma_signal": 76, "vega_signal": 7630, "option_type": "P", "stock_price": 177.11, "utc_time": 1774273950000}, {"instrument": "NVDA", "mid_signal": -159116, "gamma_signal": -64238, "vega_signal": -28449, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273955000}, {"instrument": "NVDA", "mid_signal": -218689, "gamma_signal": 66181, "vega_signal": 5283, "option_type": "P", "stock_price": 177.15, "utc_time": 1774273955000}, {"instrument": "NVDA", "mid_signal": -216715, "gamma_signal": -33865, "vega_signal": -83387, "option_type": "C", "stock_price": 177.2, "utc_time": 1774273960000}, {"instrument": "NVDA", "mid_signal": -117351, "gamma_signal": 76530, "vega_signal": 13679, "option_type": "P", "stock_price": 177.2, "utc_time": 1774273960000}, {"instrument": "NVDA", "mid_signal": -287199, "gamma_signal": -27112, "vega_signal": -178828, "option_type": "C", "stock_price": 177.21, "utc_time": 1774273965000}, {"instrument": "NVDA", "mid_signal": 304468, "gamma_signal": -76340, "vega_signal": -38206, "option_type": "P", "stock_price": 177.21, "utc_time": 1774273965000}, {"instrument": "NVDA", "mid_signal": -709625, "gamma_signal": -113364, "vega_signal": -45699, "option_type": "C", "stock_price": 177.19, "utc_time": 1774273970000}, {"instrument": "NVDA", "mid_signal": 22019, "gamma_signal": -3480, "vega_signal": -5806, "option_type": "P", "stock_price": 177.18, "utc_time": 1774273970000}, {"instrument": "NVDA", "mid_signal": 154982, "gamma_signal": 15380, "vega_signal": 47088, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273975000}, {"instrument": "NVDA", "mid_signal": 925, "gamma_signal": 5540, "vega_signal": -14481, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273975000}, {"instrument": "NVDA", "mid_signal": -16240, "gamma_signal": 24798, "vega_signal": -11939, "option_type": "C", "stock_price": 177.27, "utc_time": 1774273980000}, {"instrument": "NVDA", "mid_signal": 49162, "gamma_signal": -15514, "vega_signal": -14363, "option_type": "P", "stock_price": 177.27, "utc_time": 1774273980000}, {"instrument": "NVDA", "mid_signal": 76071, "gamma_signal": 77539, "vega_signal": -83253, "option_type": "C", "stock_price": 177.3, "utc_time": 1774273985000}, {"instrument": "NVDA", "mid_signal": 57863, "gamma_signal": -17508, "vega_signal": -1728, "option_type": "P", "stock_price": 177.24, "utc_time": 1774273985000}, {"instrument": "NVDA", "mid_signal": 610258, "gamma_signal": 97676, "vega_signal": -41908, "option_type": "C", "stock_price": 177.25, "utc_time": 1774273990000}, {"instrument": "NVDA", "mid_signal": -77019, "gamma_signal": 4065, "vega_signal": 4720, "option_type": "P", "stock_price": 177.25, "utc_time": 1774273990000}, {"instrument": "NVDA", "mid_signal": 207630, "gamma_signal": 100167, "vega_signal": -50530, "option_type": "C", "stock_price": 177.26, "utc_time": 1774273995000}, {"instrument": "NVDA", "mid_signal": 8132, "gamma_signal": -588, "vega_signal": -5009, "option_type": "P", "stock_price": 177.26, "utc_time": 1774273995000}, {"instrument": "NVDA", "mid_signal": -672850, "gamma_signal": -170587, "vega_signal": -218228, "option_type": "C", "stock_price": 177.29, "utc_time": 1774274000000}, {"instrument": "NVDA", "mid_signal": -46253, "gamma_signal": 11424, "vega_signal": -7354, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274000000}, {"instrument": "NVDA", "mid_signal": 289466, "gamma_signal": 93576, "vega_signal": 16194, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274005000}, {"instrument": "NVDA", "mid_signal": -228, "gamma_signal": 7921, "vega_signal": -2946, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274005000}, {"instrument": "NVDA", "mid_signal": -1254270, "gamma_signal": -437937, "vega_signal": -14530, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274010000}, {"instrument": "NVDA", "mid_signal": 61544, "gamma_signal": -6290, "vega_signal": -15087, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274010000}, {"instrument": "NVDA", "mid_signal": -1028012, "gamma_signal": -101578, "vega_signal": -141022, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274015000}, {"instrument": "NVDA", "mid_signal": 11457, "gamma_signal": -2991, "vega_signal": -1898, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274015000}, {"instrument": "NVDA", "mid_signal": -113125, "gamma_signal": -20227, "vega_signal": -31030, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274020000}, {"instrument": "NVDA", "mid_signal": -23129, "gamma_signal": 220, "vega_signal": 17398, "option_type": "P", "stock_price": 177.46, "utc_time": 1774274020000}, {"instrument": "NVDA", "mid_signal": 82761, "gamma_signal": 32111, "vega_signal": 8067, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274025000}, {"instrument": "NVDA", "mid_signal": -137331, "gamma_signal": 11783, "vega_signal": -5538, "option_type": "P", "stock_price": 177.5, "utc_time": 1774274025000}, {"instrument": "NVDA", "mid_signal": 6110, "gamma_signal": -38305, "vega_signal": 73079, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274030000}, {"instrument": "NVDA", "mid_signal": -269962, "gamma_signal": 136088, "vega_signal": 54763, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274030000}, {"instrument": "NVDA", "mid_signal": -1138437, "gamma_signal": -17245, "vega_signal": -163937, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274035000}, {"instrument": "NVDA", "mid_signal": 39028, "gamma_signal": -15411, "vega_signal": -1352, "option_type": "P", "stock_price": 177.45, "utc_time": 1774274035000}, {"instrument": "NVDA", "mid_signal": 29924, "gamma_signal": 25751, "vega_signal": -32190, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274040000}, {"instrument": "NVDA", "mid_signal": 44370, "gamma_signal": -29649, "vega_signal": 11077, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274040000}, {"instrument": "NVDA", "mid_signal": -98761, "gamma_signal": -21735, "vega_signal": -26668, "option_type": "C", "stock_price": 177.435, "utc_time": 1774274045000}, {"instrument": "NVDA", "mid_signal": -219044, "gamma_signal": -12946, "vega_signal": -49558, "option_type": "P", "stock_price": 177.435, "utc_time": 1774274045000}, {"instrument": "NVDA", "mid_signal": 102283, "gamma_signal": 13039, "vega_signal": 110033, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274050000}, {"instrument": "NVDA", "mid_signal": 298214, "gamma_signal": 49172, "vega_signal": -91404, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274050000}, {"instrument": "NVDA", "mid_signal": -256128, "gamma_signal": 13673, "vega_signal": -21093, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274055000}, {"instrument": "NVDA", "mid_signal": 186417, "gamma_signal": -2065, "vega_signal": -5149, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274055000}, {"instrument": "NVDA", "mid_signal": 352185, "gamma_signal": 29811, "vega_signal": 46023, "option_type": "C", "stock_price": 177.385, "utc_time": 1774274060000}, {"instrument": "NVDA", "mid_signal": -10579, "gamma_signal": 2459, "vega_signal": 14856, "option_type": "P", "stock_price": 177.385, "utc_time": 1774274060000}, {"instrument": "NVDA", "mid_signal": -25367, "gamma_signal": -60520, "vega_signal": 17014, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274065000}, {"instrument": "NVDA", "mid_signal": -710936, "gamma_signal": 17448, "vega_signal": 177653, "option_type": "P", "stock_price": 177.36, "utc_time": 1774274065000}, {"instrument": "NVDA", "mid_signal": 36920, "gamma_signal": 23523, "vega_signal": -32031, "option_type": "C", "stock_price": 177.35, "utc_time": 1774274070000}, {"instrument": "NVDA", "mid_signal": -109290, "gamma_signal": 46649, "vega_signal": 13711, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274070000}, {"instrument": "NVDA", "mid_signal": -36770, "gamma_signal": 81955, "vega_signal": -90476, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274075000}, {"instrument": "NVDA", "mid_signal": 143331, "gamma_signal": -25432, "vega_signal": -18181, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274075000}, {"instrument": "NVDA", "mid_signal": 1407698, "gamma_signal": 256174, "vega_signal": 203716, "option_type": "C", "stock_price": 177.395, "utc_time": 1774274080000}, {"instrument": "NVDA", "mid_signal": 94187, "gamma_signal": -14792, "vega_signal": -89696, "option_type": "P", "stock_price": 177.395, "utc_time": 1774274080000}, {"instrument": "NVDA", "mid_signal": -124256, "gamma_signal": -18977, "vega_signal": -39667, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274085000}, {"instrument": "NVDA", "mid_signal": 791424, "gamma_signal": -50354, "vega_signal": -338147, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274085000}, {"instrument": "NVDA", "mid_signal": -35991, "gamma_signal": -19992, "vega_signal": 7647, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274090000}, {"instrument": "NVDA", "mid_signal": -98115, "gamma_signal": 5329, "vega_signal": 9980, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274090000}, {"instrument": "NVDA", "mid_signal": 260575, "gamma_signal": -18803, "vega_signal": 295792, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274095000}, {"instrument": "NVDA", "mid_signal": 11555, "gamma_signal": 4817, "vega_signal": -8783, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274095000}, {"instrument": "NVDA", "mid_signal": 998141, "gamma_signal": 139956, "vega_signal": 218809, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274100000}, {"instrument": "NVDA", "mid_signal": 122119, "gamma_signal": -15065, "vega_signal": 3972, "option_type": "P", "stock_price": 177.32, "utc_time": 1774274100000}, {"instrument": "NVDA", "mid_signal": -52454, "gamma_signal": -24561, "vega_signal": 13515, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274105000}, {"instrument": "NVDA", "mid_signal": 62516, "gamma_signal": -11564, "vega_signal": 826, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274105000}, {"instrument": "NVDA", "mid_signal": -1194681, "gamma_signal": -120510, "vega_signal": -181830, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274110000}, {"instrument": "NVDA", "mid_signal": 272262, "gamma_signal": -11961, "vega_signal": -86435, "option_type": "P", "stock_price": 177.32, "utc_time": 1774274110000}, {"instrument": "NVDA", "mid_signal": 38366, "gamma_signal": 3863, "vega_signal": -2062, "option_type": "C", "stock_price": 177.27, "utc_time": 1774274115000}, {"instrument": "NVDA", "mid_signal": -73052, "gamma_signal": 6365, "vega_signal": 13177, "option_type": "P", "stock_price": 177.28, "utc_time": 1774274115000}, {"instrument": "NVDA", "mid_signal": 125132, "gamma_signal": 22016, "vega_signal": 27520, "option_type": "C", "stock_price": 177.32, "utc_time": 1774274120000}, {"instrument": "NVDA", "mid_signal": -319413, "gamma_signal": 36093, "vega_signal": -77722, "option_type": "P", "stock_price": 177.32, "utc_time": 1774274120000}, {"instrument": "NVDA", "mid_signal": -324304, "gamma_signal": -14938, "vega_signal": -181144, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274125000}, {"instrument": "NVDA", "mid_signal": 27036, "gamma_signal": -5494, "vega_signal": -7084, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274125000}, {"instrument": "NVDA", "mid_signal": 526032, "gamma_signal": 104589, "vega_signal": 123858, "option_type": "C", "stock_price": 177.57, "utc_time": 1774274130000}, {"instrument": "NVDA", "mid_signal": 96741, "gamma_signal": -4534, "vega_signal": -43684, "option_type": "P", "stock_price": 177.57, "utc_time": 1774274130000}, {"instrument": "NVDA", "mid_signal": -49887, "gamma_signal": -13985, "vega_signal": -10647, "option_type": "C", "stock_price": 177.6, "utc_time": 1774274135000}, {"instrument": "NVDA", "mid_signal": 125582, "gamma_signal": -47272, "vega_signal": -25487, "option_type": "P", "stock_price": 177.6, "utc_time": 1774274135000}, {"instrument": "NVDA", "mid_signal": -3561998, "gamma_signal": -1289695, "vega_signal": -83387, "option_type": "C", "stock_price": 177.57, "utc_time": 1774274140000}, {"instrument": "NVDA", "mid_signal": -91347, "gamma_signal": 31212, "vega_signal": 15177, "option_type": "P", "stock_price": 177.57, "utc_time": 1774274140000}, {"instrument": "NVDA", "mid_signal": 330841, "gamma_signal": 41547, "vega_signal": 86104, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274145000}, {"instrument": "NVDA", "mid_signal": 1118640, "gamma_signal": -255805, "vega_signal": -202742, "option_type": "P", "stock_price": 177.53, "utc_time": 1774274145000}, {"instrument": "NVDA", "mid_signal": 278804, "gamma_signal": 28440, "vega_signal": 13559, "option_type": "C", "stock_price": 177.68, "utc_time": 1774274150000}, {"instrument": "NVDA", "mid_signal": 64481, "gamma_signal": -10127, "vega_signal": -18507, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274150000}, {"instrument": "NVDA", "mid_signal": -137607, "gamma_signal": -50279, "vega_signal": 215804, "option_type": "C", "stock_price": 177.64, "utc_time": 1774274155000}, {"instrument": "NVDA", "mid_signal": -391825, "gamma_signal": 192538, "vega_signal": 33091, "option_type": "P", "stock_price": 177.65, "utc_time": 1774274155000}, {"instrument": "NVDA", "mid_signal": 157314, "gamma_signal": -19559, "vega_signal": 37057, "option_type": "C", "stock_price": 177.66, "utc_time": 1774274160000}, {"instrument": "NVDA", "mid_signal": 74277, "gamma_signal": -2367, "vega_signal": -79381, "option_type": "P", "stock_price": 177.66, "utc_time": 1774274160000}, {"instrument": "NVDA", "mid_signal": 423513, "gamma_signal": 91274, "vega_signal": 89840, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274165000}, {"instrument": "NVDA", "mid_signal": 77914, "gamma_signal": -8727, "vega_signal": -23707, "option_type": "P", "stock_price": 177.63, "utc_time": 1774274165000}, {"instrument": "NVDA", "mid_signal": 381368, "gamma_signal": 62061, "vega_signal": 105986, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274170000}, {"instrument": "NVDA", "mid_signal": 671322, "gamma_signal": -122029, "vega_signal": -122951, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274170000}, {"instrument": "NVDA", "mid_signal": -446441, "gamma_signal": -209810, "vega_signal": 58516, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274175000}, {"instrument": "NVDA", "mid_signal": 62133, "gamma_signal": -15729, "vega_signal": -2758, "option_type": "P", "stock_price": 177.53, "utc_time": 1774274175000}, {"instrument": "NVDA", "mid_signal": -43601, "gamma_signal": 104263, "vega_signal": -97205, "option_type": "C", "stock_price": 177.58, "utc_time": 1774274180000}, {"instrument": "NVDA", "mid_signal": -149587, "gamma_signal": -29748, "vega_signal": -8678, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274180000}, {"instrument": "NVDA", "mid_signal": 177192, "gamma_signal": -44953, "vega_signal": 285072, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274185000}, {"instrument": "NVDA", "mid_signal": 19711, "gamma_signal": -23767, "vega_signal": 17215, "option_type": "P", "stock_price": 177.61, "utc_time": 1774274185000}, {"instrument": "NVDA", "mid_signal": -739017, "gamma_signal": -73952, "vega_signal": -80014, "option_type": "C", "stock_price": 177.58, "utc_time": 1774274190000}, {"instrument": "NVDA", "mid_signal": 62357, "gamma_signal": -12344, "vega_signal": -22619, "option_type": "P", "stock_price": 177.58, "utc_time": 1774274190000}, {"instrument": "NVDA", "mid_signal": 10180, "gamma_signal": -21122, "vega_signal": 46751, "option_type": "C", "stock_price": 177.605, "utc_time": 1774274195000}, {"instrument": "NVDA", "mid_signal": -1644559, "gamma_signal": 571272, "vega_signal": 41600, "option_type": "P", "stock_price": 177.605, "utc_time": 1774274195000}, {"instrument": "NVDA", "mid_signal": -144400, "gamma_signal": -35696, "vega_signal": -29241, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274200000}, {"instrument": "NVDA", "mid_signal": -360388, "gamma_signal": 107968, "vega_signal": 48847, "option_type": "P", "stock_price": 177.6, "utc_time": 1774274200000}, {"instrument": "NVDA", "mid_signal": 592556, "gamma_signal": 134179, "vega_signal": 40997, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274205000}, {"instrument": "NVDA", "mid_signal": -237223, "gamma_signal": 30992, "vega_signal": -29245, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274205000}, {"instrument": "NVDA", "mid_signal": -92938, "gamma_signal": -93982, "vega_signal": 6720, "option_type": "C", "stock_price": 177.5, "utc_time": 1774274210000}, {"instrument": "NVDA", "mid_signal": 11574, "gamma_signal": 993, "vega_signal": -8387, "option_type": "P", "stock_price": 177.5, "utc_time": 1774274210000}, {"instrument": "NVDA", "mid_signal": -515574, "gamma_signal": -28384, "vega_signal": -514426, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274215000}, {"instrument": "NVDA", "mid_signal": -7272, "gamma_signal": 5522, "vega_signal": -11927, "option_type": "P", "stock_price": 177.525, "utc_time": 1774274215000}, {"instrument": "NVDA", "mid_signal": -30177, "gamma_signal": -99678, "vega_signal": 62766, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274220000}, {"instrument": "NVDA", "mid_signal": -534417, "gamma_signal": 25370, "vega_signal": 73180, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274220000}, {"instrument": "NVDA", "mid_signal": -529804, "gamma_signal": -382985, "vega_signal": -26191, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274225000}, {"instrument": "NVDA", "mid_signal": 585672, "gamma_signal": 105514, "vega_signal": -329723, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274225000}, {"instrument": "NVDA", "mid_signal": 103966, "gamma_signal": 25716, "vega_signal": -8267, "option_type": "C", "stock_price": 177.39, "utc_time": 1774274230000}, {"instrument": "NVDA", "mid_signal": 59204, "gamma_signal": -74229, "vega_signal": 113660, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274230000}, {"instrument": "NVDA", "mid_signal": -165985, "gamma_signal": -23104, "vega_signal": -14386, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274235000}, {"instrument": "NVDA", "mid_signal": -54495, "gamma_signal": 15213, "vega_signal": 1900, "option_type": "P", "stock_price": 177.38, "utc_time": 1774274235000}, {"instrument": "NVDA", "mid_signal": -200468, "gamma_signal": -74988, "vega_signal": 2466, "option_type": "C", "stock_price": 177.4, "utc_time": 1774274240000}, {"instrument": "NVDA", "mid_signal": 45134, "gamma_signal": -3007, "vega_signal": -19468, "option_type": "P", "stock_price": 177.4, "utc_time": 1774274240000}, {"instrument": "NVDA", "mid_signal": -225176, "gamma_signal": 2877, "vega_signal": -86220, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274245000}, {"instrument": "NVDA", "mid_signal": 38184, "gamma_signal": -16157, "vega_signal": -4869, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274245000}, {"instrument": "NVDA", "mid_signal": -521035, "gamma_signal": 4652, "vega_signal": -272632, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274250000}, {"instrument": "NVDA", "mid_signal": -389972, "gamma_signal": 42046, "vega_signal": 121079, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274250000}, {"instrument": "NVDA", "mid_signal": 16936, "gamma_signal": -4984, "vega_signal": 10009, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274255000}, {"instrument": "NVDA", "mid_signal": -25552, "gamma_signal": 1983, "vega_signal": -1333, "option_type": "P", "stock_price": 177.52, "utc_time": 1774274255000}, {"instrument": "NVDA", "mid_signal": -151000, "gamma_signal": -158508, "vega_signal": 15237, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274260000}, {"instrument": "NVDA", "mid_signal": -35566, "gamma_signal": 4286, "vega_signal": 1836, "option_type": "P", "stock_price": 177.53, "utc_time": 1774274260000}, {"instrument": "NVDA", "mid_signal": -221898, "gamma_signal": -27603, "vega_signal": -44044, "option_type": "C", "stock_price": 177.59, "utc_time": 1774274265000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": -1597, "vega_signal": -1224, "option_type": "P", "stock_price": 177.53, "utc_time": 1774274265000}, {"instrument": "NVDA", "mid_signal": 197952, "gamma_signal": 34686, "vega_signal": 72504, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274270000}, {"instrument": "NVDA", "mid_signal": -77331, "gamma_signal": -472, "vega_signal": 11347, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274270000}, {"instrument": "NVDA", "mid_signal": 120403, "gamma_signal": 28116, "vega_signal": 39051, "option_type": "C", "stock_price": 177.62, "utc_time": 1774274275000}, {"instrument": "NVDA", "mid_signal": -209989, "gamma_signal": 42344, "vega_signal": 51100, "option_type": "P", "stock_price": 177.62, "utc_time": 1774274275000}, {"instrument": "NVDA", "mid_signal": -45872, "gamma_signal": 4355, "vega_signal": 1172, "option_type": "C", "stock_price": 177.72, "utc_time": 1774274280000}, {"instrument": "NVDA", "mid_signal": 223355, "gamma_signal": -5504, "vega_signal": -119325, "option_type": "P", "stock_price": 177.69, "utc_time": 1774274280000}, {"instrument": "NVDA", "mid_signal": 81317, "gamma_signal": 24893, "vega_signal": 21777, "option_type": "C", "stock_price": 177.76, "utc_time": 1774274285000}, {"instrument": "NVDA", "mid_signal": -44032, "gamma_signal": -24423, "vega_signal": 42683, "option_type": "P", "stock_price": 177.76, "utc_time": 1774274285000}, {"instrument": "NVDA", "mid_signal": 236116, "gamma_signal": -14734, "vega_signal": 21468, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274290000}, {"instrument": "NVDA", "mid_signal": -310658, "gamma_signal": 170073, "vega_signal": -29355, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274290000}, {"instrument": "NVDA", "mid_signal": 273899, "gamma_signal": 312486, "vega_signal": -37688, "option_type": "C", "stock_price": 177.67, "utc_time": 1774274295000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": 3140, "vega_signal": -31307, "option_type": "P", "stock_price": 177.68, "utc_time": 1774274295000}, {"instrument": "NVDA", "mid_signal": -18813, "gamma_signal": 55908, "vega_signal": 138424, "option_type": "C", "stock_price": 177.68, "utc_time": 1774274300000}, {"instrument": "NVDA", "mid_signal": 44028, "gamma_signal": -21532, "vega_signal": -5673, "option_type": "P", "stock_price": 177.66, "utc_time": 1774274300000}, {"instrument": "NVDA", "mid_signal": -233257, "gamma_signal": -41274, "vega_signal": 110464, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274305000}, {"instrument": "NVDA", "mid_signal": 71746, "gamma_signal": -8590, "vega_signal": -30085, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274305000}, {"instrument": "NVDA", "mid_signal": 3275230, "gamma_signal": 69731, "vega_signal": 2014177, "option_type": "C", "stock_price": 177.74, "utc_time": 1774274310000}, {"instrument": "NVDA", "mid_signal": 66152, "gamma_signal": -17197, "vega_signal": -114432, "option_type": "P", "stock_price": 177.74, "utc_time": 1774274310000}, {"instrument": "NVDA", "mid_signal": -436232, "gamma_signal": -45846, "vega_signal": -186067, "option_type": "C", "stock_price": 177.84, "utc_time": 1774274315000}, {"instrument": "NVDA", "mid_signal": -426188, "gamma_signal": 143442, "vega_signal": 15166, "option_type": "P", "stock_price": 177.9, "utc_time": 1774274315000}, {"instrument": "NVDA", "mid_signal": -1670171, "gamma_signal": -333636, "vega_signal": -296277, "option_type": "C", "stock_price": 177.895, "utc_time": 1774274320000}, {"instrument": "NVDA", "mid_signal": -27614, "gamma_signal": 19415, "vega_signal": -14209, "option_type": "P", "stock_price": 177.89, "utc_time": 1774274320000}, {"instrument": "NVDA", "mid_signal": 465257, "gamma_signal": 12525, "vega_signal": 143794, "option_type": "C", "stock_price": 177.85, "utc_time": 1774274325000}, {"instrument": "NVDA", "mid_signal": 76412, "gamma_signal": -50959, "vega_signal": -467, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274325000}, {"instrument": "NVDA", "mid_signal": -858166, "gamma_signal": -73531, "vega_signal": -120926, "option_type": "C", "stock_price": 177.76, "utc_time": 1774274330000}, {"instrument": "NVDA", "mid_signal": -817281, "gamma_signal": 5287, "vega_signal": 777691, "option_type": "P", "stock_price": 177.76, "utc_time": 1774274330000}, {"instrument": "NVDA", "mid_signal": -272226, "gamma_signal": -70589, "vega_signal": -47684, "option_type": "C", "stock_price": 177.77, "utc_time": 1774274335000}, {"instrument": "NVDA", "mid_signal": -72157, "gamma_signal": 13076, "vega_signal": 28667, "option_type": "P", "stock_price": 177.77, "utc_time": 1774274335000}, {"instrument": "NVDA", "mid_signal": -1255387, "gamma_signal": -69059, "vega_signal": -825583, "option_type": "C", "stock_price": 177.78, "utc_time": 1774274340000}, {"instrument": "NVDA", "mid_signal": -47082, "gamma_signal": -518, "vega_signal": 10826, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274340000}, {"instrument": "NVDA", "mid_signal": 753215, "gamma_signal": 150976, "vega_signal": 249101, "option_type": "C", "stock_price": 177.65, "utc_time": 1774274345000}, {"instrument": "NVDA", "mid_signal": -154100, "gamma_signal": 30798, "vega_signal": 26820, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274345000}, {"instrument": "NVDA", "mid_signal": -14383, "gamma_signal": 47768, "vega_signal": -8643, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274350000}, {"instrument": "NVDA", "mid_signal": -83292, "gamma_signal": 28221, "vega_signal": 12171, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274350000}, {"instrument": "NVDA", "mid_signal": 1177604, "gamma_signal": 30615, "vega_signal": 1744264, "option_type": "C", "stock_price": 177.68, "utc_time": 1774274355000}, {"instrument": "NVDA", "mid_signal": 9746, "gamma_signal": -5963, "vega_signal": -961, "option_type": "P", "stock_price": 177.68, "utc_time": 1774274355000}, {"instrument": "NVDA", "mid_signal": 72313, "gamma_signal": 24103, "vega_signal": 41191, "option_type": "C", "stock_price": 177.61, "utc_time": 1774274360000}, {"instrument": "NVDA", "mid_signal": 16073, "gamma_signal": -829, "vega_signal": -36575, "option_type": "P", "stock_price": 177.62, "utc_time": 1774274360000}, {"instrument": "NVDA", "mid_signal": -211496, "gamma_signal": -29752, "vega_signal": -49461, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274365000}, {"instrument": "NVDA", "mid_signal": 655696, "gamma_signal": -145597, "vega_signal": -41868, "option_type": "P", "stock_price": 177.64, "utc_time": 1774274365000}, {"instrument": "NVDA", "mid_signal": -52430, "gamma_signal": 8429, "vega_signal": -15256, "option_type": "C", "stock_price": 177.71, "utc_time": 1774274370000}, {"instrument": "NVDA", "mid_signal": 95546, "gamma_signal": -9182, "vega_signal": -20655, "option_type": "P", "stock_price": 177.71, "utc_time": 1774274370000}, {"instrument": "NVDA", "mid_signal": -1281479, "gamma_signal": -121274, "vega_signal": -386909, "option_type": "C", "stock_price": 177.735, "utc_time": 1774274375000}, {"instrument": "NVDA", "mid_signal": -73185, "gamma_signal": 21049, "vega_signal": 10130, "option_type": "P", "stock_price": 177.75, "utc_time": 1774274375000}, {"instrument": "NVDA", "mid_signal": -7999, "gamma_signal": 5118, "vega_signal": -18504, "option_type": "C", "stock_price": 177.75, "utc_time": 1774274380000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": -1857, "vega_signal": 2484, "option_type": "P", "stock_price": 177.72, "utc_time": 1774274380000}, {"instrument": "NVDA", "mid_signal": -1403690, "gamma_signal": -260820, "vega_signal": -775826, "option_type": "C", "stock_price": 177.795, "utc_time": 1774274385000}, {"instrument": "NVDA", "mid_signal": -129966, "gamma_signal": 10902, "vega_signal": 22801, "option_type": "P", "stock_price": 177.795, "utc_time": 1774274385000}, {"instrument": "NVDA", "mid_signal": -68863, "gamma_signal": -7798, "vega_signal": 24058, "option_type": "C", "stock_price": 177.8, "utc_time": 1774274390000}, {"instrument": "NVDA", "mid_signal": -150470, "gamma_signal": -524, "vega_signal": -13227, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274390000}, {"instrument": "NVDA", "mid_signal": 11638, "gamma_signal": -7250, "vega_signal": 80091, "option_type": "C", "stock_price": 177.84, "utc_time": 1774274395000}, {"instrument": "NVDA", "mid_signal": 803, "gamma_signal": 672, "vega_signal": -13604, "option_type": "P", "stock_price": 177.84, "utc_time": 1774274395000}, {"instrument": "NVDA", "mid_signal": 215656, "gamma_signal": 45798, "vega_signal": 31581, "option_type": "C", "stock_price": 177.805, "utc_time": 1774274400000}, {"instrument": "NVDA", "mid_signal": 77325, "gamma_signal": -4532, "vega_signal": -26640, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274400000}, {"instrument": "NVDA", "mid_signal": 23794, "gamma_signal": -19470, "vega_signal": -61868, "option_type": "C", "stock_price": 177.85, "utc_time": 1774274405000}, {"instrument": "NVDA", "mid_signal": 173092, "gamma_signal": -56182, "vega_signal": -15120, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274405000}, {"instrument": "NVDA", "mid_signal": -203484, "gamma_signal": -80147, "vega_signal": -4886, "option_type": "C", "stock_price": 177.81, "utc_time": 1774274410000}, {"instrument": "NVDA", "mid_signal": 74819, "gamma_signal": -8605, "vega_signal": 6058, "option_type": "P", "stock_price": 177.81, "utc_time": 1774274410000}, {"instrument": "NVDA", "mid_signal": -678844, "gamma_signal": -45103, "vega_signal": -425870, "option_type": "C", "stock_price": 177.89, "utc_time": 1774274415000}, {"instrument": "NVDA", "mid_signal": -448585, "gamma_signal": 32860, "vega_signal": 106684, "option_type": "P", "stock_price": 177.88, "utc_time": 1774274415000}, {"instrument": "NVDA", "mid_signal": 255881, "gamma_signal": 15526, "vega_signal": -7722, "option_type": "C", "stock_price": 177.92, "utc_time": 1774274420000}, {"instrument": "NVDA", "mid_signal": 184884, "gamma_signal": -81673, "vega_signal": -26436, "option_type": "P", "stock_price": 177.92, "utc_time": 1774274420000}, {"instrument": "NVDA", "mid_signal": -1126119, "gamma_signal": -324318, "vega_signal": -53498, "option_type": "C", "stock_price": 177.935, "utc_time": 1774274425000}, {"instrument": "NVDA", "mid_signal": 329659, "gamma_signal": -45748, "vega_signal": -73795, "option_type": "P", "stock_price": 177.95, "utc_time": 1774274425000}, {"instrument": "NVDA", "mid_signal": 1115204, "gamma_signal": 384292, "vega_signal": -39414, "option_type": "C", "stock_price": 177.88, "utc_time": 1774274430000}, {"instrument": "NVDA", "mid_signal": 39201, "gamma_signal": -13278, "vega_signal": 365, "option_type": "P", "stock_price": 177.88, "utc_time": 1774274430000}, {"instrument": "NVDA", "mid_signal": -310826, "gamma_signal": -49587, "vega_signal": -85098, "option_type": "C", "stock_price": 177.86, "utc_time": 1774274435000}, {"instrument": "NVDA", "mid_signal": 2744, "gamma_signal": -1972, "vega_signal": -81, "option_type": "P", "stock_price": 177.85, "utc_time": 1774274435000}, {"instrument": "NVDA", "mid_signal": -84148, "gamma_signal": -23113, "vega_signal": -8275, "option_type": "C", "stock_price": 177.83, "utc_time": 1774274440000}, {"instrument": "NVDA", "mid_signal": 37521, "gamma_signal": -715, "vega_signal": -27171, "option_type": "P", "stock_price": 177.8, "utc_time": 1774274440000}, {"instrument": "NVDA", "mid_signal": 419697, "gamma_signal": 23394, "vega_signal": 18183, "option_type": "C", "stock_price": 177.75, "utc_time": 1774274445000}, {"instrument": "NVDA", "mid_signal": 28106, "gamma_signal": -14255, "vega_signal": 18082, "option_type": "P", "stock_price": 177.755, "utc_time": 1774274445000}, {"instrument": "NVDA", "mid_signal": -324194, "gamma_signal": -7969, "vega_signal": -97424, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274450000}, {"instrument": "NVDA", "mid_signal": 631248, "gamma_signal": -126403, "vega_signal": -295700, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274450000}, {"instrument": "NVDA", "mid_signal": 493221, "gamma_signal": 56489, "vega_signal": 176113, "option_type": "C", "stock_price": 177.7, "utc_time": 1774274455000}, {"instrument": "NVDA", "mid_signal": 18216, "gamma_signal": -15783, "vega_signal": 6853, "option_type": "P", "stock_price": 177.7, "utc_time": 1774274455000}, {"instrument": "NVDA", "mid_signal": 146632, "gamma_signal": -40, "vega_signal": 69394, "option_type": "C", "stock_price": 177.55, "utc_time": 1774274460000}, {"instrument": "NVDA", "mid_signal": 192193, "gamma_signal": -51368, "vega_signal": -17592, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274460000}, {"instrument": "NVDA", "mid_signal": 2643803, "gamma_signal": 800210, "vega_signal": 62297, "option_type": "C", "stock_price": 177.5, "utc_time": 1774274465000}, {"instrument": "NVDA", "mid_signal": 430129, "gamma_signal": -102874, "vega_signal": -47360, "option_type": "P", "stock_price": 177.5, "utc_time": 1774274465000}, {"instrument": "NVDA", "mid_signal": -60015, "gamma_signal": -2971, "vega_signal": 30038, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274470000}, {"instrument": "NVDA", "mid_signal": -129422, "gamma_signal": 35686, "vega_signal": 9588, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274470000}, {"instrument": "NVDA", "mid_signal": -252148, "gamma_signal": -48170, "vega_signal": -69155, "option_type": "C", "stock_price": 177.56, "utc_time": 1774274475000}, {"instrument": "NVDA", "mid_signal": -76817, "gamma_signal": 20104, "vega_signal": 6543, "option_type": "P", "stock_price": 177.56, "utc_time": 1774274475000}, {"instrument": "NVDA", "mid_signal": 633698, "gamma_signal": 101974, "vega_signal": 194850, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274480000}, {"instrument": "NVDA", "mid_signal": 13853, "gamma_signal": 16332, "vega_signal": -10270, "option_type": "P", "stock_price": 177.54, "utc_time": 1774274480000}, {"instrument": "NVDA", "mid_signal": -208446, "gamma_signal": -23765, "vega_signal": -46510, "option_type": "C", "stock_price": 177.52, "utc_time": 1774274485000}, {"instrument": "NVDA", "mid_signal": -93881, "gamma_signal": -9467, "vega_signal": 34080, "option_type": "P", "stock_price": 177.51, "utc_time": 1774274485000}, {"instrument": "NVDA", "mid_signal": -735807, "gamma_signal": -34217, "vega_signal": -744296, "option_type": "C", "stock_price": 177.53, "utc_time": 1774274490000}, {"instrument": "NVDA", "mid_signal": -87151, "gamma_signal": 9043, "vega_signal": 9415, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274490000}, {"instrument": "NVDA", "mid_signal": 59409, "gamma_signal": -10251, "vega_signal": 22251, "option_type": "C", "stock_price": 177.51, "utc_time": 1774274495000}, {"instrument": "NVDA", "mid_signal": 360568, "gamma_signal": -34934, "vega_signal": -91873, "option_type": "P", "stock_price": 177.51, "utc_time": 1774274495000}, {"instrument": "NVDA", "mid_signal": -165500, "gamma_signal": -46823, "vega_signal": -32122, "option_type": "C", "stock_price": 177.64, "utc_time": 1774274500000}, {"instrument": "NVDA", "mid_signal": 72570, "gamma_signal": -13164, "vega_signal": -21921, "option_type": "P", "stock_price": 177.6, "utc_time": 1774274500000}, {"instrument": "NVDA", "mid_signal": -80416, "gamma_signal": -15529, "vega_signal": -14750, "option_type": "C", "stock_price": 177.48, "utc_time": 1774274505000}, {"instrument": "NVDA", "mid_signal": -40305, "gamma_signal": 7048, "vega_signal": 10728, "option_type": "P", "stock_price": 177.64, "utc_time": 1774274505000}, {"instrument": "NVDA", "mid_signal": 29166, "gamma_signal": 13636, "vega_signal": 18558, "option_type": "C", "stock_price": 177.54, "utc_time": 1774274510000}, {"instrument": "NVDA", "mid_signal": 170512, "gamma_signal": -8160, "vega_signal": -3029, "option_type": "P", "stock_price": 177.55, "utc_time": 1774274510000}, {"instrument": "NVDA", "mid_signal": -236757, "gamma_signal": -28526, "vega_signal": -157678, "option_type": "C", "stock_price": 177.48, "utc_time": 1774274515000}, {"instrument": "NVDA", "mid_signal": -1709732, "gamma_signal": 1083994, "vega_signal": 14117, "option_type": "P", "stock_price": 177.48, "utc_time": 1774274515000}, {"instrument": "NVDA", "mid_signal": -81179, "gamma_signal": -12790, "vega_signal": -33452, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274520000}, {"instrument": "NVDA", "mid_signal": -48124, "gamma_signal": 17701, "vega_signal": -1012, "option_type": "P", "stock_price": 177.45, "utc_time": 1774274520000}, {"instrument": "NVDA", "mid_signal": -36160, "gamma_signal": 20070, "vega_signal": -22063, "option_type": "C", "stock_price": 177.42, "utc_time": 1774274525000}, {"instrument": "NVDA", "mid_signal": 535484, "gamma_signal": -96793, "vega_signal": -69667, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274525000}, {"instrument": "NVDA", "mid_signal": 269210, "gamma_signal": 62659, "vega_signal": 71359, "option_type": "C", "stock_price": 177.45, "utc_time": 1774274530000}, {"instrument": "NVDA", "mid_signal": -76891, "gamma_signal": 2774, "vega_signal": 47957, "option_type": "P", "stock_price": 177.44, "utc_time": 1774274530000}, {"instrument": "NVDA", "mid_signal": 469690, "gamma_signal": 57024, "vega_signal": 144486, "option_type": "C", "stock_price": 177.355, "utc_time": 1774274535000}, {"instrument": "NVDA", "mid_signal": -103095, "gamma_signal": -4401, "vega_signal": 1096, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274535000}, {"instrument": "NVDA", "mid_signal": -78460, "gamma_signal": -35842, "vega_signal": 5761, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274540000}, {"instrument": "NVDA", "mid_signal": -149033, "gamma_signal": 65924, "vega_signal": 10361, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274540000}, {"instrument": "NVDA", "mid_signal": 2889468, "gamma_signal": 1821282, "vega_signal": 232149, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274545000}, {"instrument": "NVDA", "mid_signal": 7166, "gamma_signal": -11024, "vega_signal": -2946, "option_type": "P", "stock_price": 177.33, "utc_time": 1774274545000}, {"instrument": "NVDA", "mid_signal": -1234068, "gamma_signal": -298567, "vega_signal": -296585, "option_type": "C", "stock_price": 177.28, "utc_time": 1774274550000}, {"instrument": "NVDA", "mid_signal": 26813, "gamma_signal": -17908, "vega_signal": -60335, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274550000}, {"instrument": "NVDA", "mid_signal": 1330, "gamma_signal": 18321, "vega_signal": -14162, "option_type": "C", "stock_price": 177.28, "utc_time": 1774274555000}, {"instrument": "NVDA", "mid_signal": 40425, "gamma_signal": -4951, "vega_signal": -2375, "option_type": "P", "stock_price": 177.28, "utc_time": 1774274555000}, {"instrument": "NVDA", "mid_signal": -70760, "gamma_signal": -131520, "vega_signal": 25144, "option_type": "C", "stock_price": 177.2, "utc_time": 1774274560000}, {"instrument": "NVDA", "mid_signal": 165525, "gamma_signal": -5740, "vega_signal": 4156, "option_type": "P", "stock_price": 177.2, "utc_time": 1774274560000}, {"instrument": "NVDA", "mid_signal": 455673, "gamma_signal": 152105, "vega_signal": 65361, "option_type": "C", "stock_price": 177.25, "utc_time": 1774274565000}, {"instrument": "NVDA", "mid_signal": -26997, "gamma_signal": -1993, "vega_signal": -63526, "option_type": "P", "stock_price": 177.25, "utc_time": 1774274565000}, {"instrument": "NVDA", "mid_signal": -763713, "gamma_signal": -67012, "vega_signal": -89262, "option_type": "C", "stock_price": 177.31, "utc_time": 1774274570000}, {"instrument": "NVDA", "mid_signal": 384321, "gamma_signal": -46066, "vega_signal": -6831, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274570000}, {"instrument": "NVDA", "mid_signal": 122212, "gamma_signal": 53063, "vega_signal": 16749, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274575000}, {"instrument": "NVDA", "mid_signal": -58384, "gamma_signal": -4169, "vega_signal": 24012, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274575000}, {"instrument": "NVDA", "mid_signal": -91804, "gamma_signal": -16065, "vega_signal": -22406, "option_type": "C", "stock_price": 177.47, "utc_time": 1774274580000}, {"instrument": "NVDA", "mid_signal": -646656, "gamma_signal": 121376, "vega_signal": 52485, "option_type": "P", "stock_price": 177.47, "utc_time": 1774274580000}, {"instrument": "NVDA", "mid_signal": 96673, "gamma_signal": 12683, "vega_signal": -21208, "option_type": "C", "stock_price": 177.43, "utc_time": 1774274585000}, {"instrument": "NVDA", "mid_signal": 103683, "gamma_signal": -67328, "vega_signal": -2887, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274585000}, {"instrument": "NVDA", "mid_signal": 1233659, "gamma_signal": 461950, "vega_signal": 329033, "option_type": "C", "stock_price": 177.46, "utc_time": 1774274590000}, {"instrument": "NVDA", "mid_signal": -52757, "gamma_signal": 39713, "vega_signal": 19963, "option_type": "P", "stock_price": 177.46, "utc_time": 1774274590000}, {"instrument": "NVDA", "mid_signal": -273353, "gamma_signal": -117004, "vega_signal": 17137, "option_type": "C", "stock_price": 177.375, "utc_time": 1774274595000}, {"instrument": "NVDA", "mid_signal": 724752, "gamma_signal": -76431, "vega_signal": -28514, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274595000}, {"instrument": "NVDA", "mid_signal": 18977, "gamma_signal": 4930, "vega_signal": -33372, "option_type": "C", "stock_price": 177.39, "utc_time": 1774274600000}, {"instrument": "NVDA", "mid_signal": -90029, "gamma_signal": 28213, "vega_signal": 12207, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274600000}, {"instrument": "NVDA", "mid_signal": -623551, "gamma_signal": -56937, "vega_signal": -366309, "option_type": "C", "stock_price": 177.32, "utc_time": 1774274605000}, {"instrument": "NVDA", "mid_signal": 45976, "gamma_signal": -7198, "vega_signal": -10901, "option_type": "P", "stock_price": 177.32, "utc_time": 1774274605000}, {"instrument": "NVDA", "mid_signal": 10542, "gamma_signal": 404, "vega_signal": 12746, "option_type": "C", "stock_price": 177.3, "utc_time": 1774274610000}, {"instrument": "NVDA", "mid_signal": 112419, "gamma_signal": -18390, "vega_signal": -37737, "option_type": "P", "stock_price": 177.3, "utc_time": 1774274610000}, {"instrument": "NVDA", "mid_signal": 21529, "gamma_signal": 223, "vega_signal": 6737, "option_type": "C", "stock_price": 177.36, "utc_time": 1774274615000}, {"instrument": "NVDA", "mid_signal": -27465, "gamma_signal": 5296, "vega_signal": 1591, "option_type": "P", "stock_price": 177.37, "utc_time": 1774274615000}, {"instrument": "NVDA", "mid_signal": -265051, "gamma_signal": -90893, "vega_signal": -45448, "option_type": "C", "stock_price": 177.38, "utc_time": 1774274620000}, {"instrument": "NVDA", "mid_signal": -537626, "gamma_signal": 149834, "vega_signal": 42331, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274620000}, {"instrument": "NVDA", "mid_signal": 274028, "gamma_signal": 2573, "vega_signal": 76497, "option_type": "C", "stock_price": 177.37, "utc_time": 1774274625000}, {"instrument": "NVDA", "mid_signal": -68767, "gamma_signal": -451, "vega_signal": 39873, "option_type": "P", "stock_price": 177.39, "utc_time": 1774274625000}, {"instrument": "NVDA", "mid_signal": 89944, "gamma_signal": 8327, "vega_signal": 22010, "option_type": "C", "stock_price": 177.41, "utc_time": 1774274630000}, {"instrument": "NVDA", "mid_signal": -1456, "gamma_signal": 2653, "vega_signal": -5151, "option_type": "P", "stock_price": 177.42, "utc_time": 1774274630000}, {"instrument": "NVDA", "mid_signal": 28451, "gamma_signal": 663, "vega_signal": -22054, "option_type": "C", "stock_price": 177.5, "utc_time": 1774274635000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": 2441, "vega_signal": -6649, "option_type": "P", "stock_price": 177.48, "utc_time": 1774274635000}, {"instrument": "NVDA", "mid_signal": 228985, "gamma_signal": 42195, "vega_signal": 5750, "option_type": "C", "stock_price": 177.49, "utc_time": 1774274640000}, {"instrument": "NVDA", "mid_signal": 187090, "gamma_signal": 4011, "vega_signal": -36744, "option_type": "P", "stock_price": 177.49, "utc_time": 1774274640000}, {"instrument": "NVDA", "mid_signal": -566963, "gamma_signal": -1665, "vega_signal": -1052762, "option_type": "C", "stock_price": 177.41, "utc_time": 1774274645000}, {"instrument": "NVDA", "mid_signal": -73922, "gamma_signal": 2920, "vega_signal": 52443, "option_type": "P", "stock_price": 177.43, "utc_time": 1774274645000}, {"instrument": "NVDA", "mid_signal": -125151, "gamma_signal": 15195, "vega_signal": -466715, "option_type": "C", "stock_price": 177.35, "utc_time": 1774274650000}, {"instrument": "NVDA", "mid_signal": -199617, "gamma_signal": -2692, "vega_signal": -4788, "option_type": "P", "stock_price": 177.35, "utc_time": 1774274650000}, {"instrument": "NVDA", "mid_signal": 411546, "gamma_signal": 137846, "vega_signal": 54005, "option_type": "C", "stock_price": 177.3, "utc_time": 1774274655000}, {"instrument": "NVDA", "mid_signal": -164885, "gamma_signal": -804, "vega_signal": 1387, "option_type": "P", "stock_price": 177.31, "utc_time": 1774274655000}, {"instrument": "NVDA", "mid_signal": 277952, "gamma_signal": 71276, "vega_signal": -71157, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274660000}, {"instrument": "NVDA", "mid_signal": -144974, "gamma_signal": 14963, "vega_signal": 3529, "option_type": "P", "stock_price": 177.34, "utc_time": 1774274660000}, {"instrument": "NVDA", "mid_signal": 21377, "gamma_signal": 4134, "vega_signal": 6327, "option_type": "C", "stock_price": 177.34, "utc_time": 1774274665000}, {"instrument": "NVDA", "mid_signal": -31465, "gamma_signal": 3121, "vega_signal": 1360, "option_type": "P", "stock_price": 177.3, "utc_time": 1774274665000}, {"instrument": "NVDA", "mid_signal": -121249, "gamma_signal": -22860, "vega_signal": -131408, "option_type": "C", "stock_price": 177.33, "utc_time": 1774274670000}, {"instrument": "NVDA", "mid_signal": 47044, "gamma_signal": -13214, "vega_signal": -6584, "option_type": "P", "stock_price": 177.32, "utc_time": 1774274670000}, {"instrument": "NVDA", "mid_signal": -69405, "gamma_signal": 293, "vega_signal": -27076, "option_type": "C", "stock_price": 177.26, "utc_time": 1774274675000}, {"instrument": "NVDA", "mid_signal": 3974, "gamma_signal": 1945, "vega_signal": 1121, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274675000}, {"instrument": "NVDA", "mid_signal": -104078, "gamma_signal": -17246, "vega_signal": -55469, "option_type": "C", "stock_price": 177.21, "utc_time": 1774274680000}, {"instrument": "NVDA", "mid_signal": 118650, "gamma_signal": 35996, "vega_signal": -3092, "option_type": "P", "stock_price": 177.21, "utc_time": 1774274680000}, {"instrument": "NVDA", "mid_signal": 329945, "gamma_signal": -60202, "vega_signal": 1284666, "option_type": "C", "stock_price": 177.18, "utc_time": 1774274685000}, {"instrument": "NVDA", "mid_signal": -366255, "gamma_signal": 63762, "vega_signal": 5251, "option_type": "P", "stock_price": 177.19, "utc_time": 1774274685000}, {"instrument": "NVDA", "mid_signal": -20825, "gamma_signal": 6216, "vega_signal": -34056, "option_type": "C", "stock_price": 177.23, "utc_time": 1774274690000}, {"instrument": "NVDA", "mid_signal": -48712, "gamma_signal": 10053, "vega_signal": 8862, "option_type": "P", "stock_price": 177.23, "utc_time": 1774274690000}, {"instrument": "NVDA", "mid_signal": -193170, "gamma_signal": -64763, "vega_signal": 24125, "option_type": "C", "stock_price": 177.27, "utc_time": 1774274695000}, {"instrument": "NVDA", "mid_signal": -119649, "gamma_signal": 28274, "vega_signal": 17294, "option_type": "P", "stock_price": 177.29, "utc_time": 1774274695000}, {"instrument": "NVDA", "mid_signal": 188352, "gamma_signal": 23287, "vega_signal": 63552, "option_type": "C", "stock_price": 177.22, "utc_time": 1774274700000}, {"instrument": "NVDA", "mid_signal": 41558, "gamma_signal": -28142, "vega_signal": 22689, "option_type": "P", "stock_price": 177.235, "utc_time": 1774274700000}, {"instrument": "NVDA", "mid_signal": 24201, "gamma_signal": 11468, "vega_signal": 942, "option_type": "C", "stock_price": 177.16, "utc_time": 1774274705000}, {"instrument": "NVDA", "mid_signal": 21412, "gamma_signal": -16277, "vega_signal": 37070, "option_type": "P", "stock_price": 177.15, "utc_time": 1774274705000}, {"instrument": "NVDA", "mid_signal": 73135, "gamma_signal": -12635, "vega_signal": 37360, "option_type": "C", "stock_price": 177.17, "utc_time": 1774274710000}, {"instrument": "NVDA", "mid_signal": 242039, "gamma_signal": -34463, "vega_signal": 7605, "option_type": "P", "stock_price": 177.15, "utc_time": 1774274710000}, {"instrument": "NVDA", "mid_signal": -83258, "gamma_signal": -3526, "vega_signal": -12866, "option_type": "C", "stock_price": 177.01, "utc_time": 1774274715000}, {"instrument": "NVDA", "mid_signal": 52532, "gamma_signal": -9484, "vega_signal": -813, "option_type": "P", "stock_price": 177.03, "utc_time": 1774274715000}, {"instrument": "NVDA", "mid_signal": 397146, "gamma_signal": 105960, "vega_signal": 74422, "option_type": "C", "stock_price": 176.95, "utc_time": 1774274720000}, {"instrument": "NVDA", "mid_signal": 553876, "gamma_signal": -262096, "vega_signal": -54394, "option_type": "P", "stock_price": 176.95, "utc_time": 1774274720000}, {"instrument": "NVDA", "mid_signal": -199353, "gamma_signal": -87266, "vega_signal": -25410, "option_type": "C", "stock_price": 176.91, "utc_time": 1774274725000}, {"instrument": "NVDA", "mid_signal": 241682, "gamma_signal": -108712, "vega_signal": -24651, "option_type": "P", "stock_price": 176.9, "utc_time": 1774274725000}, {"instrument": "NVDA", "mid_signal": -432515, "gamma_signal": 34736, "vega_signal": -307035, "option_type": "C", "stock_price": 176.91, "utc_time": 1774274730000}, {"instrument": "NVDA", "mid_signal": 83289, "gamma_signal": 13701, "vega_signal": -108004, "option_type": "P", "stock_price": 176.89, "utc_time": 1774274730000}, {"instrument": "NVDA", "mid_signal": 255520, "gamma_signal": 63715, "vega_signal": 184119, "option_type": "C", "stock_price": 176.8, "utc_time": 1774274735000}, {"instrument": "NVDA", "mid_signal": 149193, "gamma_signal": -20893, "vega_signal": -60731, "option_type": "P", "stock_price": 176.8, "utc_time": 1774274735000}, {"instrument": "NVDA", "mid_signal": -521077, "gamma_signal": 10729, "vega_signal": -112942, "option_type": "C", "stock_price": 176.86, "utc_time": 1774274740000}, {"instrument": "NVDA", "mid_signal": -474674, "gamma_signal": 138677, "vega_signal": 3615, "option_type": "P", "stock_price": 176.8401, "utc_time": 1774274740000}, {"instrument": "NVDA", "mid_signal": 54648, "gamma_signal": 19484, "vega_signal": -18226, "option_type": "C", "stock_price": 177.02, "utc_time": 1774274745000}, {"instrument": "NVDA", "mid_signal": 223801, "gamma_signal": 11021, "vega_signal": 2767, "option_type": "P", "stock_price": 177.02, "utc_time": 1774274745000}, {"instrument": "NVDA", "mid_signal": -632678, "gamma_signal": -168428, "vega_signal": -309727, "option_type": "C", "stock_price": 177.14, "utc_time": 1774274750000}, {"instrument": "NVDA", "mid_signal": -8333, "gamma_signal": -1751, "vega_signal": -92, "option_type": "P", "stock_price": 177.12, "utc_time": 1774274750000}, {"instrument": "NVDA", "mid_signal": -86493, "gamma_signal": 24155, "vega_signal": -71539, "option_type": "C", "stock_price": 177.13, "utc_time": 1774274755000}, {"instrument": "NVDA", "mid_signal": 57582, "gamma_signal": -7822, "vega_signal": -20015, "option_type": "P", "stock_price": 177.15, "utc_time": 1774274755000}, {"instrument": "NVDA", "mid_signal": 82744, "gamma_signal": 51119, "vega_signal": -9298, "option_type": "C", "stock_price": 177.18, "utc_time": 1774274760000}, {"instrument": "NVDA", "mid_signal": -298968, "gamma_signal": 157950, "vega_signal": 9047, "option_type": "P", "stock_price": 177.18, "utc_time": 1774274760000}, {"instrument": "NVDA", "mid_signal": -206826, "gamma_signal": -35267, "vega_signal": -114403, "option_type": "C", "stock_price": 177.13, "utc_time": 1774274765000}, {"instrument": "NVDA", "mid_signal": 57922, "gamma_signal": -15190, "vega_signal": -11654, "option_type": "P", "stock_price": 177.13, "utc_time": 1774274765000}, {"instrument": "NVDA", "mid_signal": -78497, "gamma_signal": -25491, "vega_signal": -14916, "option_type": "C", "stock_price": 177.1, "utc_time": 1774274770000}, {"instrument": "NVDA", "mid_signal": 111414, "gamma_signal": -14838, "vega_signal": -10351, "option_type": "P", "stock_price": 177.07, "utc_time": 1774274770000}, {"instrument": "NVDA", "mid_signal": 64994, "gamma_signal": 16080, "vega_signal": 98124, "option_type": "C", "stock_price": 176.76, "utc_time": 1774274775000}, {"instrument": "NVDA", "mid_signal": -56809, "gamma_signal": 15345, "vega_signal": -18667, "option_type": "P", "stock_price": 176.76, "utc_time": 1774274775000}, {"instrument": "NVDA", "mid_signal": 41033, "gamma_signal": 1066, "vega_signal": 3404, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274780000}, {"instrument": "NVDA", "mid_signal": -268342, "gamma_signal": 46384, "vega_signal": 6103, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274780000}, {"instrument": "NVDA", "mid_signal": 106839, "gamma_signal": 10307, "vega_signal": 72864, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274785000}, {"instrument": "NVDA", "mid_signal": 105516, "gamma_signal": -25126, "vega_signal": -10842, "option_type": "P", "stock_price": 176.84, "utc_time": 1774274785000}, {"instrument": "NVDA", "mid_signal": 544271, "gamma_signal": 112809, "vega_signal": 167823, "option_type": "C", "stock_price": 176.8, "utc_time": 1774274790000}, {"instrument": "NVDA", "mid_signal": 187142, "gamma_signal": -4503, "vega_signal": -8250, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274790000}, {"instrument": "NVDA", "mid_signal": 259221, "gamma_signal": 2895, "vega_signal": 67448, "option_type": "C", "stock_price": 176.83, "utc_time": 1774274795000}, {"instrument": "NVDA", "mid_signal": 77416, "gamma_signal": -11909, "vega_signal": -21504, "option_type": "P", "stock_price": 176.83, "utc_time": 1774274795000}, {"instrument": "NVDA", "mid_signal": -24327, "gamma_signal": 3795, "vega_signal": -3460, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274800000}, {"instrument": "NVDA", "mid_signal": -27783, "gamma_signal": 3101, "vega_signal": -20387, "option_type": "P", "stock_price": 176.97, "utc_time": 1774274800000}, {"instrument": "NVDA", "mid_signal": -1329398, "gamma_signal": -461952, "vega_signal": -119682, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274805000}, {"instrument": "NVDA", "mid_signal": 3214, "gamma_signal": -70041, "vega_signal": 396029, "option_type": "P", "stock_price": 176.93, "utc_time": 1774274805000}, {"instrument": "NVDA", "mid_signal": -72723, "gamma_signal": -37928, "vega_signal": -57422, "option_type": "C", "stock_price": 176.82, "utc_time": 1774274810000}, {"instrument": "NVDA", "mid_signal": 189782, "gamma_signal": -56300, "vega_signal": -5748, "option_type": "P", "stock_price": 176.86, "utc_time": 1774274810000}, {"instrument": "NVDA", "mid_signal": 292870, "gamma_signal": 37847, "vega_signal": 54781, "option_type": "C", "stock_price": 176.7, "utc_time": 1774274815000}, {"instrument": "NVDA", "mid_signal": -76289, "gamma_signal": 31248, "vega_signal": -841, "option_type": "P", "stock_price": 176.72, "utc_time": 1774274815000}, {"instrument": "NVDA", "mid_signal": -355995, "gamma_signal": -198337, "vega_signal": -94167, "option_type": "C", "stock_price": 176.8, "utc_time": 1774274820000}, {"instrument": "NVDA", "mid_signal": -150720, "gamma_signal": 24327, "vega_signal": 4491, "option_type": "P", "stock_price": 176.865, "utc_time": 1774274820000}, {"instrument": "NVDA", "mid_signal": -80857, "gamma_signal": 5402, "vega_signal": -34018, "option_type": "C", "stock_price": 176.96, "utc_time": 1774274825000}, {"instrument": "NVDA", "mid_signal": -288581, "gamma_signal": 66710, "vega_signal": 57083, "option_type": "P", "stock_price": 176.89, "utc_time": 1774274825000}, {"instrument": "NVDA", "mid_signal": -442723, "gamma_signal": -109638, "vega_signal": -147071, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274830000}, {"instrument": "NVDA", "mid_signal": -183277, "gamma_signal": 48086, "vega_signal": 8473, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274830000}, {"instrument": "NVDA", "mid_signal": -312787, "gamma_signal": -163325, "vega_signal": -38169, "option_type": "C", "stock_price": 177.02, "utc_time": 1774274835000}, {"instrument": "NVDA", "mid_signal": 13588, "gamma_signal": -1476, "vega_signal": -14886, "option_type": "P", "stock_price": 176.97, "utc_time": 1774274835000}, {"instrument": "NVDA", "mid_signal": -207200, "gamma_signal": -74650, "vega_signal": -8147, "option_type": "C", "stock_price": 176.95, "utc_time": 1774274840000}, {"instrument": "NVDA", "mid_signal": 104065, "gamma_signal": -33051, "vega_signal": -17270, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274840000}, {"instrument": "NVDA", "mid_signal": -129692, "gamma_signal": -21085, "vega_signal": -60661, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274845000}, {"instrument": "NVDA", "mid_signal": -123040, "gamma_signal": 29045, "vega_signal": 11331, "option_type": "P", "stock_price": 176.98, "utc_time": 1774274845000}, {"instrument": "NVDA", "mid_signal": 6895, "gamma_signal": 2381, "vega_signal": 6523, "option_type": "C", "stock_price": 177, "utc_time": 1774274850000}, {"instrument": "NVDA", "mid_signal": -62328, "gamma_signal": 14030, "vega_signal": 10683, "option_type": "P", "stock_price": 177, "utc_time": 1774274850000}, {"instrument": "NVDA", "mid_signal": 125801, "gamma_signal": 119239, "vega_signal": 10615, "option_type": "C", "stock_price": 177.05, "utc_time": 1774274855000}, {"instrument": "NVDA", "mid_signal": -33798, "gamma_signal": 6567, "vega_signal": -2966, "option_type": "P", "stock_price": 177.05, "utc_time": 1774274855000}, {"instrument": "NVDA", "mid_signal": 183766, "gamma_signal": 27968, "vega_signal": 49696, "option_type": "C", "stock_price": 176.99, "utc_time": 1774274860000}, {"instrument": "NVDA", "mid_signal": -176997, "gamma_signal": 20042, "vega_signal": 37248, "option_type": "P", "stock_price": 176.99, "utc_time": 1774274860000}, {"instrument": "NVDA", "mid_signal": -714650, "gamma_signal": -119471, "vega_signal": -231298, "option_type": "C", "stock_price": 177.01, "utc_time": 1774274865000}, {"instrument": "NVDA", "mid_signal": 249942, "gamma_signal": -54378, "vega_signal": -30987, "option_type": "P", "stock_price": 177.01, "utc_time": 1774274865000}, {"instrument": "NVDA", "mid_signal": 157889, "gamma_signal": 11923, "vega_signal": 68480, "option_type": "C", "stock_price": 177.1, "utc_time": 1774274870000}, {"instrument": "NVDA", "mid_signal": 84833, "gamma_signal": -13922, "vega_signal": 9054, "option_type": "P", "stock_price": 177.1, "utc_time": 1774274870000}, {"instrument": "NVDA", "mid_signal": 52639, "gamma_signal": 17697, "vega_signal": 3366, "option_type": "C", "stock_price": 177.08, "utc_time": 1774274875000}, {"instrument": "NVDA", "mid_signal": -167569, "gamma_signal": -6552, "vega_signal": -44017, "option_type": "P", "stock_price": 177.08, "utc_time": 1774274875000}, {"instrument": "NVDA", "mid_signal": -252038, "gamma_signal": -76685, "vega_signal": -60697, "option_type": "C", "stock_price": 177.015, "utc_time": 1774274880000}, {"instrument": "NVDA", "mid_signal": -116701, "gamma_signal": 22507, "vega_signal": 5994, "option_type": "P", "stock_price": 177.02, "utc_time": 1774274880000}, {"instrument": "NVDA", "mid_signal": 16235, "gamma_signal": 7251, "vega_signal": 52461, "option_type": "C", "stock_price": 177.07, "utc_time": 1774274885000}, {"instrument": "NVDA", "mid_signal": 130211, "gamma_signal": -45708, "vega_signal": 16884, "option_type": "P", "stock_price": 177.07, "utc_time": 1774274885000}, {"instrument": "NVDA", "mid_signal": 185196, "gamma_signal": 22139, "vega_signal": -6762, "option_type": "C", "stock_price": 177.025, "utc_time": 1774274890000}, {"instrument": "NVDA", "mid_signal": -1698586, "gamma_signal": 165201, "vega_signal": 123341, "option_type": "P", "stock_price": 177.025, "utc_time": 1774274890000}, {"instrument": "NVDA", "mid_signal": -539902, "gamma_signal": -117256, "vega_signal": -65183, "option_type": "C", "stock_price": 176.95, "utc_time": 1774274895000}, {"instrument": "NVDA", "mid_signal": 472729, "gamma_signal": -3670, "vega_signal": -9550, "option_type": "P", "stock_price": 176.98, "utc_time": 1774274895000}, {"instrument": "NVDA", "mid_signal": -31337, "gamma_signal": -51321, "vega_signal": 14766, "option_type": "C", "stock_price": 177.01, "utc_time": 1774274900000}, {"instrument": "NVDA", "mid_signal": 128836, "gamma_signal": -32721, "vega_signal": -22517, "option_type": "P", "stock_price": 177.05, "utc_time": 1774274900000}, {"instrument": "NVDA", "mid_signal": 71593, "gamma_signal": 13490, "vega_signal": 19105, "option_type": "C", "stock_price": 176.99, "utc_time": 1774274905000}, {"instrument": "NVDA", "mid_signal": 117463, "gamma_signal": -27106, "vega_signal": -13213, "option_type": "P", "stock_price": 177.04, "utc_time": 1774274905000}, {"instrument": "NVDA", "mid_signal": -147197, "gamma_signal": -25919, "vega_signal": 7089, "option_type": "C", "stock_price": 177.05, "utc_time": 1774274910000}, {"instrument": "NVDA", "mid_signal": -244476, "gamma_signal": 54523, "vega_signal": -22434, "option_type": "P", "stock_price": 177.05, "utc_time": 1774274910000}, {"instrument": "NVDA", "mid_signal": -40451, "gamma_signal": -15270, "vega_signal": -26336, "option_type": "C", "stock_price": 176.965, "utc_time": 1774274915000}, {"instrument": "NVDA", "mid_signal": 41324, "gamma_signal": -12811, "vega_signal": -6890, "option_type": "P", "stock_price": 176.965, "utc_time": 1774274915000}, {"instrument": "NVDA", "mid_signal": 4105026, "gamma_signal": 1530357, "vega_signal": 242431, "option_type": "C", "stock_price": 176.97, "utc_time": 1774274920000}, {"instrument": "NVDA", "mid_signal": 19722, "gamma_signal": -13729, "vega_signal": 842, "option_type": "P", "stock_price": 176.96, "utc_time": 1774274920000}, {"instrument": "NVDA", "mid_signal": -64381, "gamma_signal": -1990, "vega_signal": -36992, "option_type": "C", "stock_price": 176.95, "utc_time": 1774274925000}, {"instrument": "NVDA", "mid_signal": -13115, "gamma_signal": -1812, "vega_signal": 81070, "option_type": "P", "stock_price": 176.97, "utc_time": 1774274925000}, {"instrument": "NVDA", "mid_signal": -16818, "gamma_signal": -735, "vega_signal": -3646, "option_type": "C", "stock_price": 176.88, "utc_time": 1774274930000}, {"instrument": "NVDA", "mid_signal": 191347, "gamma_signal": -18175, "vega_signal": -312020, "option_type": "P", "stock_price": 176.88, "utc_time": 1774274930000}, {"instrument": "NVDA", "mid_signal": 586545, "gamma_signal": 76400, "vega_signal": 15103, "option_type": "C", "stock_price": 176.85, "utc_time": 1774274935000}, {"instrument": "NVDA", "mid_signal": 49607, "gamma_signal": -2760, "vega_signal": -1308, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274935000}, {"instrument": "NVDA", "mid_signal": 130036, "gamma_signal": -37528, "vega_signal": 113364, "option_type": "C", "stock_price": 176.71, "utc_time": 1774274940000}, {"instrument": "NVDA", "mid_signal": -158613, "gamma_signal": 42859, "vega_signal": 5241, "option_type": "P", "stock_price": 176.71, "utc_time": 1774274940000}, {"instrument": "NVDA", "mid_signal": 215622, "gamma_signal": 20844, "vega_signal": 118547, "option_type": "C", "stock_price": 176.74, "utc_time": 1774274945000}, {"instrument": "NVDA", "mid_signal": 597992, "gamma_signal": -105180, "vega_signal": -71671, "option_type": "P", "stock_price": 176.74, "utc_time": 1774274945000}, {"instrument": "NVDA", "mid_signal": -82348, "gamma_signal": -1376, "vega_signal": -29837, "option_type": "C", "stock_price": 176.87, "utc_time": 1774274950000}, {"instrument": "NVDA", "mid_signal": 164128, "gamma_signal": 22123, "vega_signal": 5378, "option_type": "P", "stock_price": 176.87, "utc_time": 1774274950000}, {"instrument": "NVDA", "mid_signal": 106045, "gamma_signal": -1282, "vega_signal": -19228, "option_type": "C", "stock_price": 176.82, "utc_time": 1774274955000}, {"instrument": "NVDA", "mid_signal": -86065, "gamma_signal": 17917, "vega_signal": 8621, "option_type": "P", "stock_price": 176.82, "utc_time": 1774274955000}, {"instrument": "NVDA", "mid_signal": -425379, "gamma_signal": -5888, "vega_signal": -685156, "option_type": "C", "stock_price": 176.8, "utc_time": 1774274960000}, {"instrument": "NVDA", "mid_signal": 149410, "gamma_signal": -5581, "vega_signal": 13097, "option_type": "P", "stock_price": 176.775, "utc_time": 1774274960000}, {"instrument": "NVDA", "mid_signal": -279100, "gamma_signal": -48569, "vega_signal": 10919, "option_type": "C", "stock_price": 176.85, "utc_time": 1774274965000}, {"instrument": "NVDA", "mid_signal": -609039, "gamma_signal": 219937, "vega_signal": 21626, "option_type": "P", "stock_price": 176.85, "utc_time": 1774274965000}, {"instrument": "NVDA", "mid_signal": -66693, "gamma_signal": -18327, "vega_signal": -10603, "option_type": "C", "stock_price": 176.81, "utc_time": 1774274970000}, {"instrument": "NVDA", "mid_signal": -2131, "gamma_signal": 493, "vega_signal": -808, "option_type": "P", "stock_price": 176.8, "utc_time": 1774274970000}, {"instrument": "NVDA", "mid_signal": 62754, "gamma_signal": -46267, "vega_signal": 19927, "option_type": "C", "stock_price": 176.81, "utc_time": 1774274975000}, {"instrument": "NVDA", "mid_signal": -1346180, "gamma_signal": 58347, "vega_signal": 272020, "option_type": "P", "stock_price": 176.81, "utc_time": 1774274975000}, {"instrument": "NVDA", "mid_signal": 93360, "gamma_signal": -15619, "vega_signal": 239862, "option_type": "C", "stock_price": 176.905, "utc_time": 1774274980000}, {"instrument": "NVDA", "mid_signal": -125050, "gamma_signal": 18521, "vega_signal": 7626, "option_type": "P", "stock_price": 176.905, "utc_time": 1774274980000}, {"instrument": "NVDA", "mid_signal": 69545, "gamma_signal": -2573, "vega_signal": 21735, "option_type": "C", "stock_price": 176.9, "utc_time": 1774274985000}, {"instrument": "NVDA", "mid_signal": 14112, "gamma_signal": -4234, "vega_signal": 4365, "option_type": "P", "stock_price": 176.88, "utc_time": 1774274985000}, {"instrument": "NVDA", "mid_signal": 120562, "gamma_signal": 51525, "vega_signal": -8091, "option_type": "C", "stock_price": 176.84, "utc_time": 1774274990000}, {"instrument": "NVDA", "mid_signal": -364865, "gamma_signal": 45740, "vega_signal": 58805, "option_type": "P", "stock_price": 176.88, "utc_time": 1774274990000}, {"instrument": "NVDA", "mid_signal": 849598, "gamma_signal": 216299, "vega_signal": 11412, "option_type": "C", "stock_price": 176.92, "utc_time": 1774274995000}, {"instrument": "NVDA", "mid_signal": -32643, "gamma_signal": 7743, "vega_signal": 10388, "option_type": "P", "stock_price": 176.92, "utc_time": 1774274995000}, {"instrument": "NVDA", "mid_signal": 4004, "gamma_signal": 7251, "vega_signal": -10825, "option_type": "C", "stock_price": 176.86, "utc_time": 1774275000000}, {"instrument": "NVDA", "mid_signal": -32818, "gamma_signal": 6843, "vega_signal": 3581, "option_type": "P", "stock_price": 176.86, "utc_time": 1774275000000}, {"instrument": "NVDA", "mid_signal": 133525, "gamma_signal": 41351, "vega_signal": 70982, "option_type": "C", "stock_price": 176.93, "utc_time": 1774275005000}, {"instrument": "NVDA", "mid_signal": 88302, "gamma_signal": -9944, "vega_signal": -9027, "option_type": "P", "stock_price": 176.89, "utc_time": 1774275005000}, {"instrument": "NVDA", "mid_signal": 218412, "gamma_signal": 57646, "vega_signal": 76127, "option_type": "C", "stock_price": 176.86, "utc_time": 1774275010000}, {"instrument": "NVDA", "mid_signal": 22208, "gamma_signal": -17090, "vega_signal": 8591, "option_type": "P", "stock_price": 176.92, "utc_time": 1774275010000}, {"instrument": "NVDA", "mid_signal": 25398, "gamma_signal": 3030, "vega_signal": -3311, "option_type": "C", "stock_price": 176.89, "utc_time": 1774275015000}, {"instrument": "NVDA", "mid_signal": 187241, "gamma_signal": -727, "vega_signal": -331001, "option_type": "P", "stock_price": 176.89, "utc_time": 1774275015000}, {"instrument": "NVDA", "mid_signal": -163989, "gamma_signal": -35236, "vega_signal": -34681, "option_type": "C", "stock_price": 176.91, "utc_time": 1774275020000}, {"instrument": "NVDA", "mid_signal": 13144, "gamma_signal": -7076, "vega_signal": -1663, "option_type": "P", "stock_price": 176.92, "utc_time": 1774275020000}, {"instrument": "NVDA", "mid_signal": -246730, "gamma_signal": -8510, "vega_signal": -96592, "option_type": "C", "stock_price": 176.97, "utc_time": 1774275025000}, {"instrument": "NVDA", "mid_signal": 93496, "gamma_signal": -22287, "vega_signal": -8827, "option_type": "P", "stock_price": 176.97, "utc_time": 1774275025000}, {"instrument": "NVDA", "mid_signal": 96091, "gamma_signal": -171572, "vega_signal": -3906, "option_type": "C", "stock_price": 176.87, "utc_time": 1774275030000}, {"instrument": "NVDA", "mid_signal": -70829, "gamma_signal": 10953, "vega_signal": -19016, "option_type": "P", "stock_price": 176.87, "utc_time": 1774275030000}, {"instrument": "NVDA", "mid_signal": -76132, "gamma_signal": -51321, "vega_signal": 6883, "option_type": "C", "stock_price": 176.84, "utc_time": 1774275035000}, {"instrument": "NVDA", "mid_signal": 25116, "gamma_signal": -1946, "vega_signal": -2392, "option_type": "P", "stock_price": 176.845, "utc_time": 1774275035000}, {"instrument": "NVDA", "mid_signal": 8133, "gamma_signal": 23109, "vega_signal": -10307, "option_type": "C", "stock_price": 176.92, "utc_time": 1774275040000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 3425, "vega_signal": 1888, "option_type": "P", "stock_price": 176.88, "utc_time": 1774275040000}, {"instrument": "NVDA", "mid_signal": -233100, "gamma_signal": -40223, "vega_signal": -64134, "option_type": "C", "stock_price": 176.92, "utc_time": 1774275045000}, {"instrument": "NVDA", "mid_signal": -118829, "gamma_signal": 28741, "vega_signal": 26353, "option_type": "P", "stock_price": 176.9, "utc_time": 1774275045000}, {"instrument": "NVDA", "mid_signal": -567199, "gamma_signal": -26737, "vega_signal": -429991, "option_type": "C", "stock_price": 176.84, "utc_time": 1774275050000}, {"instrument": "NVDA", "mid_signal": -48442, "gamma_signal": 7490, "vega_signal": 2428, "option_type": "P", "stock_price": 176.84, "utc_time": 1774275050000}, {"instrument": "NVDA", "mid_signal": -107815, "gamma_signal": -41461, "vega_signal": -14167, "option_type": "C", "stock_price": 176.77, "utc_time": 1774275055000}, {"instrument": "NVDA", "mid_signal": 1749945, "gamma_signal": -152536, "vega_signal": 7923, "option_type": "P", "stock_price": 176.75, "utc_time": 1774275055000}, {"instrument": "NVDA", "mid_signal": -121287, "gamma_signal": -19316, "vega_signal": -48432, "option_type": "C", "stock_price": 176.77, "utc_time": 1774275060000}, {"instrument": "NVDA", "mid_signal": -19587, "gamma_signal": 7522, "vega_signal": 2449, "option_type": "P", "stock_price": 176.78, "utc_time": 1774275060000}, {"instrument": "NVDA", "mid_signal": -25679, "gamma_signal": -7296, "vega_signal": -14031, "option_type": "C", "stock_price": 176.87, "utc_time": 1774275065000}, {"instrument": "NVDA", "mid_signal": -89907, "gamma_signal": 48627, "vega_signal": -22850, "option_type": "P", "stock_price": 176.87, "utc_time": 1774275065000}, {"instrument": "NVDA", "mid_signal": -200591, "gamma_signal": -4896, "vega_signal": -173881, "option_type": "C", "stock_price": 176.91, "utc_time": 1774275070000}, {"instrument": "NVDA", "mid_signal": -231592, "gamma_signal": 37328, "vega_signal": 27319, "option_type": "P", "stock_price": 176.91, "utc_time": 1774275070000}, {"instrument": "NVDA", "mid_signal": 481416, "gamma_signal": -20393, "vega_signal": 33418, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275075000}, {"instrument": "NVDA", "mid_signal": -3543, "gamma_signal": 3166, "vega_signal": -13253, "option_type": "P", "stock_price": 176.95, "utc_time": 1774275075000}, {"instrument": "NVDA", "mid_signal": 218150, "gamma_signal": 37225, "vega_signal": 101356, "option_type": "C", "stock_price": 176.96, "utc_time": 1774275080000}, {"instrument": "NVDA", "mid_signal": 35799, "gamma_signal": 575, "vega_signal": -28465, "option_type": "P", "stock_price": 176.96, "utc_time": 1774275080000}, {"instrument": "NVDA", "mid_signal": 133843, "gamma_signal": 14661, "vega_signal": 140939, "option_type": "C", "stock_price": 176.96, "utc_time": 1774275085000}, {"instrument": "NVDA", "mid_signal": -12026, "gamma_signal": 3721, "vega_signal": 424, "option_type": "P", "stock_price": 176.95, "utc_time": 1774275085000}, {"instrument": "NVDA", "mid_signal": -611948, "gamma_signal": -211234, "vega_signal": -165673, "option_type": "C", "stock_price": 176.95, "utc_time": 1774275090000}, {"instrument": "NVDA", "mid_signal": -23639, "gamma_signal": 8131, "vega_signal": -7599, "option_type": "P", "stock_price": 176.95, "utc_time": 1774275090000}, {"instrument": "NVDA", "mid_signal": 76990, "gamma_signal": 18580, "vega_signal": -10750, "option_type": "C", "stock_price": 177.08, "utc_time": 1774275095000}, {"instrument": "NVDA", "mid_signal": -29793, "gamma_signal": 15225, "vega_signal": 13287, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275095000}, {"instrument": "NVDA", "mid_signal": -135283, "gamma_signal": 172, "vega_signal": -9397, "option_type": "C", "stock_price": 177.17, "utc_time": 1774275100000}, {"instrument": "NVDA", "mid_signal": -181376, "gamma_signal": 72650, "vega_signal": 18479, "option_type": "P", "stock_price": 177.17, "utc_time": 1774275100000}, {"instrument": "NVDA", "mid_signal": 211916, "gamma_signal": 16693, "vega_signal": 10858, "option_type": "C", "stock_price": 177.24, "utc_time": 1774275105000}, {"instrument": "NVDA", "mid_signal": -27888, "gamma_signal": 1755, "vega_signal": 2760, "option_type": "P", "stock_price": 177.2, "utc_time": 1774275105000}, {"instrument": "NVDA", "mid_signal": 530178, "gamma_signal": 295916, "vega_signal": -11593, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275110000}, {"instrument": "NVDA", "mid_signal": 176685, "gamma_signal": -31420, "vega_signal": -13221, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275110000}, {"instrument": "NVDA", "mid_signal": 213377, "gamma_signal": 67215, "vega_signal": -8025, "option_type": "C", "stock_price": 177.02, "utc_time": 1774275115000}, {"instrument": "NVDA", "mid_signal": -275075, "gamma_signal": 105550, "vega_signal": 46764, "option_type": "P", "stock_price": 177.02, "utc_time": 1774275115000}, {"instrument": "NVDA", "mid_signal": -94541, "gamma_signal": -16710, "vega_signal": -55223, "option_type": "C", "stock_price": 177.05, "utc_time": 1774275120000}, {"instrument": "NVDA", "mid_signal": -18609, "gamma_signal": 2990, "vega_signal": -52381, "option_type": "P", "stock_price": 177.05, "utc_time": 1774275120000}, {"instrument": "NVDA", "mid_signal": 153392, "gamma_signal": 55921, "vega_signal": 15974, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275125000}, {"instrument": "NVDA", "mid_signal": 130883, "gamma_signal": -13492, "vega_signal": -14375, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275125000}, {"instrument": "NVDA", "mid_signal": -146379, "gamma_signal": -57107, "vega_signal": -17535, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275130000}, {"instrument": "NVDA", "mid_signal": -257, "gamma_signal": 20, "vega_signal": 343, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275130000}, {"instrument": "NVDA", "mid_signal": 231447, "gamma_signal": -7378, "vega_signal": 21254, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275135000}, {"instrument": "NVDA", "mid_signal": 30080, "gamma_signal": -855, "vega_signal": -62771, "option_type": "P", "stock_price": 177.12, "utc_time": 1774275135000}, {"instrument": "NVDA", "mid_signal": -246030, "gamma_signal": -56855, "vega_signal": -26898, "option_type": "C", "stock_price": 177.09, "utc_time": 1774275140000}, {"instrument": "NVDA", "mid_signal": 41716, "gamma_signal": -10776, "vega_signal": -11418, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275140000}, {"instrument": "NVDA", "mid_signal": -106902, "gamma_signal": -7896, "vega_signal": -27756, "option_type": "C", "stock_price": 177.12, "utc_time": 1774275145000}, {"instrument": "NVDA", "mid_signal": -47147, "gamma_signal": 14310, "vega_signal": 3596, "option_type": "P", "stock_price": 177.14, "utc_time": 1774275145000}, {"instrument": "NVDA", "mid_signal": -240856, "gamma_signal": -34968, "vega_signal": -52522, "option_type": "C", "stock_price": 177.11, "utc_time": 1774275150000}, {"instrument": "NVDA", "mid_signal": -68625, "gamma_signal": 13749, "vega_signal": 31267, "option_type": "P", "stock_price": 177.11, "utc_time": 1774275150000}, {"instrument": "NVDA", "mid_signal": 18992, "gamma_signal": -25187, "vega_signal": 74893, "option_type": "C", "stock_price": 177.07, "utc_time": 1774275155000}, {"instrument": "NVDA", "mid_signal": 9228, "gamma_signal": -1299, "vega_signal": -980, "option_type": "P", "stock_price": 177.12, "utc_time": 1774275155000}, {"instrument": "NVDA", "mid_signal": 118393, "gamma_signal": 3845, "vega_signal": 24548, "option_type": "C", "stock_price": 177.08, "utc_time": 1774275160000}, {"instrument": "NVDA", "mid_signal": 6743, "gamma_signal": -1402, "vega_signal": -135, "option_type": "P", "stock_price": 177.02, "utc_time": 1774275160000}, {"instrument": "NVDA", "mid_signal": 450, "gamma_signal": -2290, "vega_signal": 8917, "option_type": "C", "stock_price": 177.09, "utc_time": 1774275165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1774275165000}, {"instrument": "NVDA", "mid_signal": -73335, "gamma_signal": -10755, "vega_signal": -123733, "option_type": "C", "stock_price": 177.05, "utc_time": 1774275170000}, {"instrument": "NVDA", "mid_signal": 1921, "gamma_signal": -250, "vega_signal": 1296, "option_type": "P", "stock_price": 177.05, "utc_time": 1774275170000}, {"instrument": "NVDA", "mid_signal": 18197, "gamma_signal": -18451, "vega_signal": 121448, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275175000}, {"instrument": "NVDA", "mid_signal": -7517, "gamma_signal": 1488, "vega_signal": 1257, "option_type": "P", "stock_price": 177.1, "utc_time": 1774275175000}, {"instrument": "NVDA", "mid_signal": -177685, "gamma_signal": -65190, "vega_signal": -35894, "option_type": "C", "stock_price": 177.1, "utc_time": 1774275180000}, {"instrument": "NVDA", "mid_signal": -61551, "gamma_signal": 14938, "vega_signal": -2702, "option_type": "P", "stock_price": 177.09, "utc_time": 1774275180000}, {"instrument": "NVDA", "mid_signal": 63431, "gamma_signal": 1663, "vega_signal": 10980, "option_type": "C", "stock_price": 177.09, "utc_time": 1774275185000}, {"instrument": "NVDA", "mid_signal": 158675, "gamma_signal": -27158, "vega_signal": -55500, "option_type": "P", "stock_price": 177.09, "utc_time": 1774275185000}, {"instrument": "NVDA", "mid_signal": -74310, "gamma_signal": -8360, "vega_signal": 10018, "option_type": "C", "stock_price": 177.14, "utc_time": 1774275190000}, {"instrument": "NVDA", "mid_signal": 2099023, "gamma_signal": -121096, "vega_signal": -469818, "option_type": "P", "stock_price": 177.15, "utc_time": 1774275190000}, {"instrument": "NVDA", "mid_signal": -229046, "gamma_signal": -126726, "vega_signal": 1064, "option_type": "C", "stock_price": 177.15, "utc_time": 1774275195000}, {"instrument": "NVDA", "mid_signal": 484, "gamma_signal": -848, "vega_signal": 1472, "option_type": "P", "stock_price": 177.15, "utc_time": 1774275195000}, {"instrument": "NVDA", "mid_signal": 61050, "gamma_signal": 12835, "vega_signal": 15501, "option_type": "C", "stock_price": 177.18, "utc_time": 1774275200000}, {"instrument": "NVDA", "mid_signal": 22604, "gamma_signal": 1711, "vega_signal": -22391, "option_type": "P", "stock_price": 177.195, "utc_time": 1774275200000}, {"instrument": "NVDA", "mid_signal": 44472, "gamma_signal": -13568, "vega_signal": 4960, "option_type": "C", "stock_price": 177.22, "utc_time": 1774275205000}, {"instrument": "NVDA", "mid_signal": -10589, "gamma_signal": 3386, "vega_signal": 390, "option_type": "P", "stock_price": 177.22, "utc_time": 1774275205000}, {"instrument": "NVDA", "mid_signal": -701509, "gamma_signal": -257634, "vega_signal": 2825, "option_type": "C", "stock_price": 177.195, "utc_time": 1774275210000}, {"instrument": "NVDA", "mid_signal": 23441, "gamma_signal": -5755, "vega_signal": -6994, "option_type": "P", "stock_price": 177.21, "utc_time": 1774275210000}, {"instrument": "NVDA", "mid_signal": 15975, "gamma_signal": -32278, "vega_signal": -23884, "option_type": "C", "stock_price": 177.175, "utc_time": 1774275215000}, {"instrument": "NVDA", "mid_signal": 71051, "gamma_signal": -366, "vega_signal": 5777, "option_type": "P", "stock_price": 177.21, "utc_time": 1774275215000}, {"instrument": "NVDA", "mid_signal": 180192, "gamma_signal": 15921, "vega_signal": 39867, "option_type": "C", "stock_price": 177.19, "utc_time": 1774275220000}, {"instrument": "NVDA", "mid_signal": -3568, "gamma_signal": 1861, "vega_signal": -1899, "option_type": "P", "stock_price": 177.21, "utc_time": 1774275220000}, {"instrument": "NVDA", "mid_signal": -21138, "gamma_signal": -9867, "vega_signal": -1325, "option_type": "C", "stock_price": 177.34, "utc_time": 1774275225000}, {"instrument": "NVDA", "mid_signal": -122874, "gamma_signal": 43088, "vega_signal": -12362, "option_type": "P", "stock_price": 177.33, "utc_time": 1774275225000}, {"instrument": "NVDA", "mid_signal": 84668, "gamma_signal": 3159, "vega_signal": 46262, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275230000}, {"instrument": "NVDA", "mid_signal": -53385, "gamma_signal": 21209, "vega_signal": 3369, "option_type": "P", "stock_price": 177.405, "utc_time": 1774275230000}, {"instrument": "NVDA", "mid_signal": 239257, "gamma_signal": 39964, "vega_signal": -39804, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275235000}, {"instrument": "NVDA", "mid_signal": 86432, "gamma_signal": -46625, "vega_signal": 7884, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275235000}, {"instrument": "NVDA", "mid_signal": 764492, "gamma_signal": 64802, "vega_signal": 281355, "option_type": "C", "stock_price": 177.39, "utc_time": 1774275240000}, {"instrument": "NVDA", "mid_signal": -62816, "gamma_signal": 23521, "vega_signal": 9822, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275240000}, {"instrument": "NVDA", "mid_signal": -90755, "gamma_signal": -37409, "vega_signal": -22796, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275245000}, {"instrument": "NVDA", "mid_signal": 11887, "gamma_signal": -42, "vega_signal": -8238, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275245000}, {"instrument": "NVDA", "mid_signal": 324881, "gamma_signal": 31383, "vega_signal": 643062, "option_type": "C", "stock_price": 177.42, "utc_time": 1774275250000}, {"instrument": "NVDA", "mid_signal": 23760, "gamma_signal": -11095, "vega_signal": 2566, "option_type": "P", "stock_price": 177.42, "utc_time": 1774275250000}, {"instrument": "NVDA", "mid_signal": -364083, "gamma_signal": -10617, "vega_signal": -55965, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275255000}, {"instrument": "NVDA", "mid_signal": 104872, "gamma_signal": -80795, "vega_signal": -5440, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275255000}, {"instrument": "NVDA", "mid_signal": 350783, "gamma_signal": 140798, "vega_signal": 35226, "option_type": "C", "stock_price": 177.33, "utc_time": 1774275260000}, {"instrument": "NVDA", "mid_signal": 47556, "gamma_signal": -24639, "vega_signal": 7847, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275260000}, {"instrument": "NVDA", "mid_signal": -64295, "gamma_signal": -11339, "vega_signal": -19699, "option_type": "C", "stock_price": 177.34, "utc_time": 1774275265000}, {"instrument": "NVDA", "mid_signal": 36149, "gamma_signal": 7734, "vega_signal": -31958, "option_type": "P", "stock_price": 177.34, "utc_time": 1774275265000}, {"instrument": "NVDA", "mid_signal": 740736, "gamma_signal": 153583, "vega_signal": 135265, "option_type": "C", "stock_price": 177.22, "utc_time": 1774275270000}, {"instrument": "NVDA", "mid_signal": 339315, "gamma_signal": -55980, "vega_signal": -36761, "option_type": "P", "stock_price": 177.22, "utc_time": 1774275270000}, {"instrument": "NVDA", "mid_signal": -1471893, "gamma_signal": -592453, "vega_signal": -10970, "option_type": "C", "stock_price": 177.31, "utc_time": 1774275275000}, {"instrument": "NVDA", "mid_signal": 80032, "gamma_signal": 18904, "vega_signal": -143344, "option_type": "P", "stock_price": 177.31, "utc_time": 1774275275000}, {"instrument": "NVDA", "mid_signal": -493575, "gamma_signal": -61479, "vega_signal": -84667, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275280000}, {"instrument": "NVDA", "mid_signal": -97482, "gamma_signal": -2978, "vega_signal": 74009, "option_type": "P", "stock_price": 177.35, "utc_time": 1774275280000}, {"instrument": "NVDA", "mid_signal": -13170, "gamma_signal": -4226, "vega_signal": 2108, "option_type": "C", "stock_price": 177.305, "utc_time": 1774275285000}, {"instrument": "NVDA", "mid_signal": 81770, "gamma_signal": -4516, "vega_signal": -10342, "option_type": "P", "stock_price": 177.325, "utc_time": 1774275285000}, {"instrument": "NVDA", "mid_signal": -247001, "gamma_signal": -18773, "vega_signal": -101801, "option_type": "C", "stock_price": 177.285, "utc_time": 1774275290000}, {"instrument": "NVDA", "mid_signal": 3190, "gamma_signal": -4, "vega_signal": -4739, "option_type": "P", "stock_price": 177.285, "utc_time": 1774275290000}, {"instrument": "NVDA", "mid_signal": 583018, "gamma_signal": 37236, "vega_signal": 214490, "option_type": "C", "stock_price": 177.345, "utc_time": 1774275295000}, {"instrument": "NVDA", "mid_signal": -62335, "gamma_signal": 13854, "vega_signal": -9039, "option_type": "P", "stock_price": 177.34, "utc_time": 1774275295000}, {"instrument": "NVDA", "mid_signal": -102100, "gamma_signal": -52544, "vega_signal": -23489, "option_type": "C", "stock_price": 177.36, "utc_time": 1774275300000}, {"instrument": "NVDA", "mid_signal": 6658, "gamma_signal": 905, "vega_signal": -5746, "option_type": "P", "stock_price": 177.33, "utc_time": 1774275300000}, {"instrument": "NVDA", "mid_signal": -32845, "gamma_signal": -16464, "vega_signal": 8722, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275305000}, {"instrument": "NVDA", "mid_signal": -89693, "gamma_signal": 11838, "vega_signal": 14355, "option_type": "P", "stock_price": 177.35, "utc_time": 1774275305000}, {"instrument": "NVDA", "mid_signal": 25933, "gamma_signal": -5762, "vega_signal": 7254, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275310000}, {"instrument": "NVDA", "mid_signal": 300708, "gamma_signal": -3901, "vega_signal": -81559, "option_type": "P", "stock_price": 177.31, "utc_time": 1774275310000}, {"instrument": "NVDA", "mid_signal": -122573, "gamma_signal": -1970, "vega_signal": -251369, "option_type": "C", "stock_price": 177.3, "utc_time": 1774275315000}, {"instrument": "NVDA", "mid_signal": 209030, "gamma_signal": -14446, "vega_signal": -9568, "option_type": "P", "stock_price": 177.3, "utc_time": 1774275315000}, {"instrument": "NVDA", "mid_signal": 197118, "gamma_signal": 16908, "vega_signal": 75868, "option_type": "C", "stock_price": 177.35, "utc_time": 1774275320000}, {"instrument": "NVDA", "mid_signal": -38685, "gamma_signal": -1188, "vega_signal": -2470, "option_type": "P", "stock_price": 177.35, "utc_time": 1774275320000}, {"instrument": "NVDA", "mid_signal": 144367, "gamma_signal": 13197, "vega_signal": -15836, "option_type": "C", "stock_price": 177.29, "utc_time": 1774275325000}, {"instrument": "NVDA", "mid_signal": 54660, "gamma_signal": -2214, "vega_signal": -30566, "option_type": "P", "stock_price": 177.29, "utc_time": 1774275325000}, {"instrument": "NVDA", "mid_signal": 77257, "gamma_signal": 3782, "vega_signal": 20084, "option_type": "C", "stock_price": 177.32, "utc_time": 1774275330000}, {"instrument": "NVDA", "mid_signal": -110685, "gamma_signal": 11587, "vega_signal": -3009, "option_type": "P", "stock_price": 177.32, "utc_time": 1774275330000}, {"instrument": "NVDA", "mid_signal": 102335, "gamma_signal": 21234, "vega_signal": 84385, "option_type": "C", "stock_price": 177.375, "utc_time": 1774275335000}, {"instrument": "NVDA", "mid_signal": -4676, "gamma_signal": 477, "vega_signal": -932, "option_type": "P", "stock_price": 177.375, "utc_time": 1774275335000}, {"instrument": "NVDA", "mid_signal": -35277, "gamma_signal": -22114, "vega_signal": 2221, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275340000}, {"instrument": "NVDA", "mid_signal": 50919, "gamma_signal": -676, "vega_signal": -5028, "option_type": "P", "stock_price": 177.41, "utc_time": 1774275340000}, {"instrument": "NVDA", "mid_signal": -194884, "gamma_signal": -20882, "vega_signal": -7380, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275345000}, {"instrument": "NVDA", "mid_signal": -22061, "gamma_signal": 3774, "vega_signal": 3965, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275345000}, {"instrument": "NVDA", "mid_signal": 28188, "gamma_signal": 24747, "vega_signal": -3221, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275350000}, {"instrument": "NVDA", "mid_signal": -17256, "gamma_signal": 3023, "vega_signal": 6468, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275350000}, {"instrument": "NVDA", "mid_signal": -2740, "gamma_signal": -32413, "vega_signal": 3621, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275355000}, {"instrument": "NVDA", "mid_signal": 337270, "gamma_signal": -169084, "vega_signal": -40127, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275355000}, {"instrument": "NVDA", "mid_signal": -527545, "gamma_signal": -176662, "vega_signal": -170061, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275360000}, {"instrument": "NVDA", "mid_signal": -136229, "gamma_signal": 24885, "vega_signal": 25080, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275360000}, {"instrument": "NVDA", "mid_signal": 146270, "gamma_signal": 74019, "vega_signal": 121503, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275365000}, {"instrument": "NVDA", "mid_signal": 116734, "gamma_signal": -10635, "vega_signal": -16139, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275365000}, {"instrument": "NVDA", "mid_signal": -48924, "gamma_signal": 2363, "vega_signal": -200, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275370000}, {"instrument": "NVDA", "mid_signal": 12374, "gamma_signal": 13818, "vega_signal": -3157, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275370000}, {"instrument": "NVDA", "mid_signal": -87811, "gamma_signal": 6658, "vega_signal": 753, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275375000}, {"instrument": "NVDA", "mid_signal": -133454, "gamma_signal": 11765, "vega_signal": 1252, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275375000}, {"instrument": "NVDA", "mid_signal": 162414, "gamma_signal": -37815, "vega_signal": 97286, "option_type": "C", "stock_price": 177.59, "utc_time": 1774275380000}, {"instrument": "NVDA", "mid_signal": -67409, "gamma_signal": 5286, "vega_signal": 32764, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275380000}, {"instrument": "NVDA", "mid_signal": -82201, "gamma_signal": -88199, "vega_signal": 103916, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275385000}, {"instrument": "NVDA", "mid_signal": 37834, "gamma_signal": -12120, "vega_signal": 52453, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275385000}, {"instrument": "NVDA", "mid_signal": 9838, "gamma_signal": 123455, "vega_signal": 8281, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275390000}, {"instrument": "NVDA", "mid_signal": -34489, "gamma_signal": 913, "vega_signal": 16848, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275390000}, {"instrument": "NVDA", "mid_signal": -197807, "gamma_signal": -36506, "vega_signal": -12941, "option_type": "C", "stock_price": 177.49, "utc_time": 1774275395000}, {"instrument": "NVDA", "mid_signal": -721651, "gamma_signal": 197502, "vega_signal": 128776, "option_type": "P", "stock_price": 177.48, "utc_time": 1774275395000}, {"instrument": "NVDA", "mid_signal": -127402, "gamma_signal": 4619, "vega_signal": -27312, "option_type": "C", "stock_price": 177.495, "utc_time": 1774275400000}, {"instrument": "NVDA", "mid_signal": -16625, "gamma_signal": 430, "vega_signal": 12255, "option_type": "P", "stock_price": 177.48, "utc_time": 1774275400000}, {"instrument": "NVDA", "mid_signal": -226113, "gamma_signal": -81307, "vega_signal": -2268, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275405000}, {"instrument": "NVDA", "mid_signal": 17230, "gamma_signal": -6139, "vega_signal": -643, "option_type": "P", "stock_price": 177.51, "utc_time": 1774275405000}, {"instrument": "NVDA", "mid_signal": 32038, "gamma_signal": 70848, "vega_signal": -28941, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275410000}, {"instrument": "NVDA", "mid_signal": -54992, "gamma_signal": 783, "vega_signal": 1854, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275410000}, {"instrument": "NVDA", "mid_signal": -243043, "gamma_signal": -4342, "vega_signal": -154082, "option_type": "C", "stock_price": 177.525, "utc_time": 1774275415000}, {"instrument": "NVDA", "mid_signal": 135861, "gamma_signal": -15595, "vega_signal": 1793, "option_type": "P", "stock_price": 177.525, "utc_time": 1774275415000}, {"instrument": "NVDA", "mid_signal": -116154, "gamma_signal": -6241, "vega_signal": -70717, "option_type": "C", "stock_price": 177.49, "utc_time": 1774275420000}, {"instrument": "NVDA", "mid_signal": 51030, "gamma_signal": -1799, "vega_signal": -868, "option_type": "P", "stock_price": 177.49, "utc_time": 1774275420000}, {"instrument": "NVDA", "mid_signal": 165984, "gamma_signal": 6581, "vega_signal": 6923, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275425000}, {"instrument": "NVDA", "mid_signal": -101546, "gamma_signal": 11722, "vega_signal": -2376, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275425000}, {"instrument": "NVDA", "mid_signal": 120118, "gamma_signal": 17165, "vega_signal": 37887, "option_type": "C", "stock_price": 177.43, "utc_time": 1774275430000}, {"instrument": "NVDA", "mid_signal": 74849, "gamma_signal": -4403, "vega_signal": -2954, "option_type": "P", "stock_price": 177.43, "utc_time": 1774275430000}, {"instrument": "NVDA", "mid_signal": -283134, "gamma_signal": -213968, "vega_signal": -165467, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275435000}, {"instrument": "NVDA", "mid_signal": -137935, "gamma_signal": 4696, "vega_signal": 3900, "option_type": "P", "stock_price": 177.39, "utc_time": 1774275435000}, {"instrument": "NVDA", "mid_signal": 360443, "gamma_signal": 28449, "vega_signal": 79100, "option_type": "C", "stock_price": 177.41, "utc_time": 1774275440000}, {"instrument": "NVDA", "mid_signal": -327773, "gamma_signal": 11292, "vega_signal": 23289, "option_type": "P", "stock_price": 177.4, "utc_time": 1774275440000}, {"instrument": "NVDA", "mid_signal": -513008, "gamma_signal": -4352, "vega_signal": -395038, "option_type": "C", "stock_price": 177.44, "utc_time": 1774275445000}, {"instrument": "NVDA", "mid_signal": 894140, "gamma_signal": -309412, "vega_signal": -34091, "option_type": "P", "stock_price": 177.42, "utc_time": 1774275445000}, {"instrument": "NVDA", "mid_signal": 71557, "gamma_signal": 16475, "vega_signal": 25410, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275450000}, {"instrument": "NVDA", "mid_signal": -28568, "gamma_signal": 12284, "vega_signal": -4189, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275450000}, {"instrument": "NVDA", "mid_signal": -172245, "gamma_signal": -3935, "vega_signal": 37651, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275455000}, {"instrument": "NVDA", "mid_signal": 498315, "gamma_signal": -374025, "vega_signal": 46915, "option_type": "P", "stock_price": 177.445, "utc_time": 1774275455000}, {"instrument": "NVDA", "mid_signal": -7225, "gamma_signal": 15597, "vega_signal": -2426, "option_type": "C", "stock_price": 177.47, "utc_time": 1774275460000}, {"instrument": "NVDA", "mid_signal": 6572, "gamma_signal": 4173, "vega_signal": -8350, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275460000}, {"instrument": "NVDA", "mid_signal": -74656, "gamma_signal": 8084, "vega_signal": -82952, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275465000}, {"instrument": "NVDA", "mid_signal": -18049, "gamma_signal": 7107, "vega_signal": 4195, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275465000}, {"instrument": "NVDA", "mid_signal": -102671, "gamma_signal": -27186, "vega_signal": 3822, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275470000}, {"instrument": "NVDA", "mid_signal": -100676, "gamma_signal": 34704, "vega_signal": -6414, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275470000}, {"instrument": "NVDA", "mid_signal": -134488, "gamma_signal": -33491, "vega_signal": -16851, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275475000}, {"instrument": "NVDA", "mid_signal": 153266, "gamma_signal": 7781, "vega_signal": -21411, "option_type": "P", "stock_price": 177.51, "utc_time": 1774275475000}, {"instrument": "NVDA", "mid_signal": -19431, "gamma_signal": -2620, "vega_signal": -12069, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275480000}, {"instrument": "NVDA", "mid_signal": -55150, "gamma_signal": 2366, "vega_signal": -9644, "option_type": "P", "stock_price": 177.61, "utc_time": 1774275480000}, {"instrument": "NVDA", "mid_signal": 127532, "gamma_signal": 34184, "vega_signal": 10047, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275485000}, {"instrument": "NVDA", "mid_signal": 231998, "gamma_signal": -83744, "vega_signal": -6336, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275485000}, {"instrument": "NVDA", "mid_signal": 199665, "gamma_signal": 38569, "vega_signal": -4899, "option_type": "C", "stock_price": 177.63, "utc_time": 1774275490000}, {"instrument": "NVDA", "mid_signal": -149761, "gamma_signal": 61133, "vega_signal": 301, "option_type": "P", "stock_price": 177.63, "utc_time": 1774275490000}, {"instrument": "NVDA", "mid_signal": 751360, "gamma_signal": 269371, "vega_signal": 93394, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275495000}, {"instrument": "NVDA", "mid_signal": 625667, "gamma_signal": -104090, "vega_signal": -183088, "option_type": "P", "stock_price": 177.68, "utc_time": 1774275495000}, {"instrument": "NVDA", "mid_signal": 104605, "gamma_signal": 102367, "vega_signal": 10516, "option_type": "C", "stock_price": 177.615, "utc_time": 1774275500000}, {"instrument": "NVDA", "mid_signal": -70071, "gamma_signal": 12036, "vega_signal": 22545, "option_type": "P", "stock_price": 177.62, "utc_time": 1774275500000}, {"instrument": "NVDA", "mid_signal": 289172, "gamma_signal": 26083, "vega_signal": -7821, "option_type": "C", "stock_price": 177.64, "utc_time": 1774275505000}, {"instrument": "NVDA", "mid_signal": 40876, "gamma_signal": -698, "vega_signal": -23034, "option_type": "P", "stock_price": 177.64, "utc_time": 1774275505000}, {"instrument": "NVDA", "mid_signal": -99607, "gamma_signal": -27139, "vega_signal": -4726, "option_type": "C", "stock_price": 177.61, "utc_time": 1774275510000}, {"instrument": "NVDA", "mid_signal": 4211, "gamma_signal": -524, "vega_signal": -6407, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275510000}, {"instrument": "NVDA", "mid_signal": -45918, "gamma_signal": -6271, "vega_signal": -7800, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275515000}, {"instrument": "NVDA", "mid_signal": -22912, "gamma_signal": 7206, "vega_signal": 4256, "option_type": "P", "stock_price": 177.63, "utc_time": 1774275515000}, {"instrument": "NVDA", "mid_signal": 10365, "gamma_signal": 10135, "vega_signal": -6278, "option_type": "C", "stock_price": 177.67, "utc_time": 1774275520000}, {"instrument": "NVDA", "mid_signal": 40130, "gamma_signal": -6017, "vega_signal": -5786, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275520000}, {"instrument": "NVDA", "mid_signal": 21760, "gamma_signal": -87549, "vega_signal": -11883, "option_type": "C", "stock_price": 177.66, "utc_time": 1774275525000}, {"instrument": "NVDA", "mid_signal": 15036, "gamma_signal": -1650, "vega_signal": -1385, "option_type": "P", "stock_price": 177.66, "utc_time": 1774275525000}, {"instrument": "NVDA", "mid_signal": 560034, "gamma_signal": 127499, "vega_signal": 35708, "option_type": "C", "stock_price": 177.65, "utc_time": 1774275530000}, {"instrument": "NVDA", "mid_signal": -35823, "gamma_signal": 2817, "vega_signal": 26875, "option_type": "P", "stock_price": 177.65, "utc_time": 1774275530000}, {"instrument": "NVDA", "mid_signal": -86995, "gamma_signal": -10805, "vega_signal": -36487, "option_type": "C", "stock_price": 177.61, "utc_time": 1774275535000}, {"instrument": "NVDA", "mid_signal": 23254, "gamma_signal": 18815, "vega_signal": -7981, "option_type": "P", "stock_price": 177.63, "utc_time": 1774275535000}, {"instrument": "NVDA", "mid_signal": 219124, "gamma_signal": 21315, "vega_signal": 12446, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275540000}, {"instrument": "NVDA", "mid_signal": 57968, "gamma_signal": -26633, "vega_signal": 9488, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275540000}, {"instrument": "NVDA", "mid_signal": -108066, "gamma_signal": -10374, "vega_signal": 10453, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275545000}, {"instrument": "NVDA", "mid_signal": 93370, "gamma_signal": -4735, "vega_signal": -5492, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275545000}, {"instrument": "NVDA", "mid_signal": -554687, "gamma_signal": -169137, "vega_signal": -76127, "option_type": "C", "stock_price": 177.58, "utc_time": 1774275550000}, {"instrument": "NVDA", "mid_signal": -11927, "gamma_signal": -3860, "vega_signal": -18556, "option_type": "P", "stock_price": 177.58, "utc_time": 1774275550000}, {"instrument": "NVDA", "mid_signal": 218674, "gamma_signal": -6380, "vega_signal": 216231, "option_type": "C", "stock_price": 177.59, "utc_time": 1774275555000}, {"instrument": "NVDA", "mid_signal": 52707, "gamma_signal": -38888, "vega_signal": 4223, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275555000}, {"instrument": "NVDA", "mid_signal": 67029, "gamma_signal": 10439, "vega_signal": 42807, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275560000}, {"instrument": "NVDA", "mid_signal": 83569, "gamma_signal": -9904, "vega_signal": 2881, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275560000}, {"instrument": "NVDA", "mid_signal": 46419, "gamma_signal": 13661, "vega_signal": 25387, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275565000}, {"instrument": "NVDA", "mid_signal": -112126, "gamma_signal": 22363, "vega_signal": -20175, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275565000}, {"instrument": "NVDA", "mid_signal": -13529, "gamma_signal": 46473, "vega_signal": -115425, "option_type": "C", "stock_price": 177.5, "utc_time": 1774275570000}, {"instrument": "NVDA", "mid_signal": 392934, "gamma_signal": -147632, "vega_signal": -10173, "option_type": "P", "stock_price": 177.5, "utc_time": 1774275570000}, {"instrument": "NVDA", "mid_signal": 21025, "gamma_signal": -21478, "vega_signal": 78550, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275575000}, {"instrument": "NVDA", "mid_signal": 209733, "gamma_signal": -73334, "vega_signal": -12454, "option_type": "P", "stock_price": 177.51, "utc_time": 1774275575000}, {"instrument": "NVDA", "mid_signal": 23895, "gamma_signal": -1042, "vega_signal": 29206, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275580000}, {"instrument": "NVDA", "mid_signal": 37763, "gamma_signal": -5078, "vega_signal": -10468, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275580000}, {"instrument": "NVDA", "mid_signal": 532281, "gamma_signal": 167697, "vega_signal": 114368, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275585000}, {"instrument": "NVDA", "mid_signal": -82966, "gamma_signal": 8752, "vega_signal": 26078, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275585000}, {"instrument": "NVDA", "mid_signal": -95636, "gamma_signal": -22080, "vega_signal": -20478, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275590000}, {"instrument": "NVDA", "mid_signal": -1062612, "gamma_signal": 166736, "vega_signal": 156427, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275590000}, {"instrument": "NVDA", "mid_signal": -29715, "gamma_signal": 14468, "vega_signal": -50041, "option_type": "C", "stock_price": 177.545, "utc_time": 1774275595000}, {"instrument": "NVDA", "mid_signal": 6670, "gamma_signal": -1359, "vega_signal": -2389, "option_type": "P", "stock_price": 177.545, "utc_time": 1774275595000}, {"instrument": "NVDA", "mid_signal": 64471, "gamma_signal": 24587, "vega_signal": 14949, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275600000}, {"instrument": "NVDA", "mid_signal": -31124, "gamma_signal": 3128, "vega_signal": 19609, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275600000}, {"instrument": "NVDA", "mid_signal": 146634, "gamma_signal": 1291, "vega_signal": 125133, "option_type": "C", "stock_price": 177.535, "utc_time": 1774275605000}, {"instrument": "NVDA", "mid_signal": 143797, "gamma_signal": -269, "vega_signal": -1766, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275605000}, {"instrument": "NVDA", "mid_signal": -545936, "gamma_signal": -262734, "vega_signal": -55745, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275610000}, {"instrument": "NVDA", "mid_signal": 78442, "gamma_signal": -4690, "vega_signal": -5195, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275610000}, {"instrument": "NVDA", "mid_signal": -102152, "gamma_signal": -148064, "vega_signal": 30619, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275615000}, {"instrument": "NVDA", "mid_signal": -365060, "gamma_signal": 131428, "vega_signal": 48691, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275615000}, {"instrument": "NVDA", "mid_signal": 320485, "gamma_signal": 99516, "vega_signal": 31295, "option_type": "C", "stock_price": 177.565, "utc_time": 1774275620000}, {"instrument": "NVDA", "mid_signal": 303094, "gamma_signal": 15975, "vega_signal": -160021, "option_type": "P", "stock_price": 177.565, "utc_time": 1774275620000}, {"instrument": "NVDA", "mid_signal": 24467, "gamma_signal": 1970, "vega_signal": 26508, "option_type": "C", "stock_price": 177.48, "utc_time": 1774275625000}, {"instrument": "NVDA", "mid_signal": 197672, "gamma_signal": -52195, "vega_signal": -48873, "option_type": "P", "stock_price": 177.48, "utc_time": 1774275625000}, {"instrument": "NVDA", "mid_signal": -42819, "gamma_signal": -3138, "vega_signal": -43135, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275630000}, {"instrument": "NVDA", "mid_signal": 353479, "gamma_signal": -81974, "vega_signal": -25807, "option_type": "P", "stock_price": 177.465, "utc_time": 1774275630000}, {"instrument": "NVDA", "mid_signal": -222980, "gamma_signal": -25376, "vega_signal": -39850, "option_type": "C", "stock_price": 177.47, "utc_time": 1774275635000}, {"instrument": "NVDA", "mid_signal": -112171, "gamma_signal": 8285, "vega_signal": 33820, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275635000}, {"instrument": "NVDA", "mid_signal": -110238, "gamma_signal": -30169, "vega_signal": -55040, "option_type": "C", "stock_price": 177.46, "utc_time": 1774275640000}, {"instrument": "NVDA", "mid_signal": 63024, "gamma_signal": -12739, "vega_signal": 16827, "option_type": "P", "stock_price": 177.46, "utc_time": 1774275640000}, {"instrument": "NVDA", "mid_signal": 195699, "gamma_signal": 31025, "vega_signal": 34733, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275645000}, {"instrument": "NVDA", "mid_signal": -93132, "gamma_signal": 15004, "vega_signal": -536, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275645000}, {"instrument": "NVDA", "mid_signal": -95796, "gamma_signal": -35752, "vega_signal": 7230, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275650000}, {"instrument": "NVDA", "mid_signal": 118185, "gamma_signal": -4745, "vega_signal": -36812, "option_type": "P", "stock_price": 177.56, "utc_time": 1774275650000}, {"instrument": "NVDA", "mid_signal": -205986, "gamma_signal": -79040, "vega_signal": 12232, "option_type": "C", "stock_price": 177.6, "utc_time": 1774275655000}, {"instrument": "NVDA", "mid_signal": 1072, "gamma_signal": 935, "vega_signal": -3885, "option_type": "P", "stock_price": 177.605, "utc_time": 1774275655000}, {"instrument": "NVDA", "mid_signal": 96460, "gamma_signal": -4918, "vega_signal": 73996, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275660000}, {"instrument": "NVDA", "mid_signal": 277, "gamma_signal": -726, "vega_signal": 2035, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275660000}, {"instrument": "NVDA", "mid_signal": 6034, "gamma_signal": 3275, "vega_signal": -15630, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275665000}, {"instrument": "NVDA", "mid_signal": -113222, "gamma_signal": 36838, "vega_signal": 109447, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275665000}, {"instrument": "NVDA", "mid_signal": -1647096, "gamma_signal": -340917, "vega_signal": -273735, "option_type": "C", "stock_price": 177.55, "utc_time": 1774275670000}, {"instrument": "NVDA", "mid_signal": 180287, "gamma_signal": 1437, "vega_signal": -7750, "option_type": "P", "stock_price": 177.55, "utc_time": 1774275670000}, {"instrument": "NVDA", "mid_signal": 17853, "gamma_signal": 2479, "vega_signal": 21689, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275675000}, {"instrument": "NVDA", "mid_signal": 230820, "gamma_signal": -48159, "vega_signal": -7080, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275675000}, {"instrument": "NVDA", "mid_signal": 30719, "gamma_signal": 9907, "vega_signal": 8812, "option_type": "C", "stock_price": 177.57, "utc_time": 1774275680000}, {"instrument": "NVDA", "mid_signal": 21300, "gamma_signal": -1186, "vega_signal": -13733, "option_type": "P", "stock_price": 177.57, "utc_time": 1774275680000}, {"instrument": "NVDA", "mid_signal": -9108, "gamma_signal": -20755, "vega_signal": 11010, "option_type": "C", "stock_price": 177.61, "utc_time": 1774275685000}, {"instrument": "NVDA", "mid_signal": 30975, "gamma_signal": -3182, "vega_signal": -21529, "option_type": "P", "stock_price": 177.61, "utc_time": 1774275685000}, {"instrument": "NVDA", "mid_signal": -64695, "gamma_signal": 5165, "vega_signal": 6072, "option_type": "C", "stock_price": 177.59, "utc_time": 1774275690000}, {"instrument": "NVDA", "mid_signal": -10632, "gamma_signal": 2149, "vega_signal": 3847, "option_type": "P", "stock_price": 177.6, "utc_time": 1774275690000}, {"instrument": "NVDA", "mid_signal": 57177, "gamma_signal": 2982, "vega_signal": 41518, "option_type": "C", "stock_price": 177.52, "utc_time": 1774275695000}, {"instrument": "NVDA", "mid_signal": -11273, "gamma_signal": 1610, "vega_signal": 2197, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275695000}, {"instrument": "NVDA", "mid_signal": 134663, "gamma_signal": 26695, "vega_signal": 50125, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275700000}, {"instrument": "NVDA", "mid_signal": 23789, "gamma_signal": 7164, "vega_signal": -19963, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275700000}, {"instrument": "NVDA", "mid_signal": -334861, "gamma_signal": -38283, "vega_signal": -2978, "option_type": "C", "stock_price": 177.54, "utc_time": 1774275705000}, {"instrument": "NVDA", "mid_signal": -49491, "gamma_signal": 4148, "vega_signal": -7691, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275705000}, {"instrument": "NVDA", "mid_signal": -114920, "gamma_signal": -19458, "vega_signal": -179806, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275710000}, {"instrument": "NVDA", "mid_signal": 256604, "gamma_signal": 11203, "vega_signal": -485892, "option_type": "P", "stock_price": 177.54, "utc_time": 1774275710000}, {"instrument": "NVDA", "mid_signal": -61458, "gamma_signal": -12219, "vega_signal": -19341, "option_type": "C", "stock_price": 177.51, "utc_time": 1774275715000}, {"instrument": "NVDA", "mid_signal": -66628, "gamma_signal": 1284, "vega_signal": 2685, "option_type": "P", "stock_price": 177.51, "utc_time": 1774275715000}, {"instrument": "NVDA", "mid_signal": -31276, "gamma_signal": -14127, "vega_signal": 6839, "option_type": "C", "stock_price": 177.56, "utc_time": 1774275720000}, {"instrument": "NVDA", "mid_signal": 259932, "gamma_signal": -7868, "vega_signal": -3421, "option_type": "P", "stock_price": 177.515, "utc_time": 1774275720000}, {"instrument": "NVDA", "mid_signal": 24152, "gamma_signal": 5145, "vega_signal": 8505, "option_type": "C", "stock_price": 177.615, "utc_time": 1774275725000}, {"instrument": "NVDA", "mid_signal": 211811, "gamma_signal": -16436, "vega_signal": -4165, "option_type": "P", "stock_price": 177.59, "utc_time": 1774275725000}, {"instrument": "NVDA", "mid_signal": -399631, "gamma_signal": -146377, "vega_signal": 2359, "option_type": "C", "stock_price": 177.53, "utc_time": 1774275730000}, {"instrument": "NVDA", "mid_signal": -2850, "gamma_signal": 1653, "vega_signal": 195, "option_type": "P", "stock_price": 177.52, "utc_time": 1774275730000}, {"instrument": "NVDA", "mid_signal": -34510, "gamma_signal": -10074, "vega_signal": 6274, "option_type": "C", "stock_price": 177.545, "utc_time": 1774275735000}, {"instrument": "NVDA", "mid_signal": -12946, "gamma_signal": 442, "vega_signal": 4397, "option_type": "P", "stock_price": 177.53, "utc_time": 1774275735000}, {"instrument": "NVDA", "mid_signal": 101118, "gamma_signal": 23301, "vega_signal": 11041, "option_type": "C", "stock_price": 177.65, "utc_time": 1774275740000}, {"instrument": "NVDA", "mid_signal": -35674, "gamma_signal": 13861, "vega_signal": 13604, "option_type": "P", "stock_price": 177.66, "utc_time": 1774275740000}, {"instrument": "NVDA", "mid_signal": 198309, "gamma_signal": 13718, "vega_signal": -35981, "option_type": "C", "stock_price": 177.71, "utc_time": 1774275745000}, {"instrument": "NVDA", "mid_signal": -94814, "gamma_signal": 37956, "vega_signal": 3200, "option_type": "P", "stock_price": 177.71, "utc_time": 1774275745000}, {"instrument": "NVDA", "mid_signal": -24961, "gamma_signal": -6802, "vega_signal": -382, "option_type": "C", "stock_price": 177.7, "utc_time": 1774275750000}, {"instrument": "NVDA", "mid_signal": 45729, "gamma_signal": -5328, "vega_signal": -540, "option_type": "P", "stock_price": 177.68, "utc_time": 1774275750000}, {"instrument": "NVDA", "mid_signal": -64641, "gamma_signal": -4253, "vega_signal": -3768, "option_type": "C", "stock_price": 177.71, "utc_time": 1774275755000}, {"instrument": "NVDA", "mid_signal": -45684, "gamma_signal": 38603, "vega_signal": -74831, "option_type": "P", "stock_price": 177.71, "utc_time": 1774275755000}, {"instrument": "NVDA", "mid_signal": 206093, "gamma_signal": 53487, "vega_signal": 97191, "option_type": "C", "stock_price": 177.69, "utc_time": 1774275760000}, {"instrument": "NVDA", "mid_signal": -62368, "gamma_signal": 7629, "vega_signal": 53485, "option_type": "P", "stock_price": 177.67, "utc_time": 1774275760000}, {"instrument": "NVDA", "mid_signal": 95704, "gamma_signal": 18016, "vega_signal": 19720, "option_type": "C", "stock_price": 177.705, "utc_time": 1774275765000}, {"instrument": "NVDA", "mid_signal": 20640, "gamma_signal": 26504, "vega_signal": 36809, "option_type": "P", "stock_price": 177.705, "utc_time": 1774275765000}, {"instrument": "NVDA", "mid_signal": -123559, "gamma_signal": -56682, "vega_signal": 12218, "option_type": "C", "stock_price": 177.75, "utc_time": 1774275770000}, {"instrument": "NVDA", "mid_signal": -8088, "gamma_signal": 2975, "vega_signal": -2144, "option_type": "P", "stock_price": 177.76, "utc_time": 1774275770000}, {"instrument": "NVDA", "mid_signal": 21476, "gamma_signal": -6112, "vega_signal": -14329, "option_type": "C", "stock_price": 177.8, "utc_time": 1774275775000}, {"instrument": "NVDA", "mid_signal": -41260, "gamma_signal": 30576, "vega_signal": 5577, "option_type": "P", "stock_price": 177.79, "utc_time": 1774275775000}, {"instrument": "NVDA", "mid_signal": 407630, "gamma_signal": 216297, "vega_signal": 39013, "option_type": "C", "stock_price": 177.78, "utc_time": 1774275780000}, {"instrument": "NVDA", "mid_signal": -91093, "gamma_signal": 20366, "vega_signal": 18533, "option_type": "P", "stock_price": 177.78, "utc_time": 1774275780000}, {"instrument": "NVDA", "mid_signal": -56089, "gamma_signal": 3433, "vega_signal": -121910, "option_type": "C", "stock_price": 177.75, "utc_time": 1774275785000}, {"instrument": "NVDA", "mid_signal": -36605, "gamma_signal": 5487, "vega_signal": 5345, "option_type": "P", "stock_price": 177.75, "utc_time": 1774275785000}, {"instrument": "NVDA", "mid_signal": -253100, "gamma_signal": -40419, "vega_signal": -145012, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275790000}, {"instrument": "NVDA", "mid_signal": -12039, "gamma_signal": 7927, "vega_signal": 2164, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275790000}, {"instrument": "NVDA", "mid_signal": -160852, "gamma_signal": -59581, "vega_signal": 9183, "option_type": "C", "stock_price": 177.85, "utc_time": 1774275795000}, {"instrument": "NVDA", "mid_signal": -12416, "gamma_signal": -316, "vega_signal": 2887, "option_type": "P", "stock_price": 177.845, "utc_time": 1774275795000}, {"instrument": "NVDA", "mid_signal": -46727, "gamma_signal": 27244, "vega_signal": -17376, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275800000}, {"instrument": "NVDA", "mid_signal": 82733, "gamma_signal": -16644, "vega_signal": -15043, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275800000}, {"instrument": "NVDA", "mid_signal": 292053, "gamma_signal": 50771, "vega_signal": 2198, "option_type": "C", "stock_price": 177.925, "utc_time": 1774275805000}, {"instrument": "NVDA", "mid_signal": 128072, "gamma_signal": -78536, "vega_signal": 3701, "option_type": "P", "stock_price": 177.93, "utc_time": 1774275805000}, {"instrument": "NVDA", "mid_signal": 284070, "gamma_signal": 169445, "vega_signal": 60009, "option_type": "C", "stock_price": 177.915, "utc_time": 1774275810000}, {"instrument": "NVDA", "mid_signal": -80127, "gamma_signal": 25900, "vega_signal": 19041, "option_type": "P", "stock_price": 177.92, "utc_time": 1774275810000}, {"instrument": "NVDA", "mid_signal": 208265, "gamma_signal": 56037, "vega_signal": 47889, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275815000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": 5080, "vega_signal": -26936, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275815000}, {"instrument": "NVDA", "mid_signal": -44025, "gamma_signal": -5932, "vega_signal": -27159, "option_type": "C", "stock_price": 177.955, "utc_time": 1774275820000}, {"instrument": "NVDA", "mid_signal": -411661, "gamma_signal": 51926, "vega_signal": 97839, "option_type": "P", "stock_price": 177.955, "utc_time": 1774275820000}, {"instrument": "NVDA", "mid_signal": -560893, "gamma_signal": -103968, "vega_signal": -64219, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275825000}, {"instrument": "NVDA", "mid_signal": -182376, "gamma_signal": 126107, "vega_signal": -12185, "option_type": "P", "stock_price": 177.925, "utc_time": 1774275825000}, {"instrument": "NVDA", "mid_signal": -107875, "gamma_signal": -37754, "vega_signal": -99215, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275830000}, {"instrument": "NVDA", "mid_signal": 31640, "gamma_signal": -4862, "vega_signal": -4573, "option_type": "P", "stock_price": 177.95, "utc_time": 1774275830000}, {"instrument": "NVDA", "mid_signal": 257753, "gamma_signal": 25889, "vega_signal": 99769, "option_type": "C", "stock_price": 178.08, "utc_time": 1774275835000}, {"instrument": "NVDA", "mid_signal": -1909, "gamma_signal": -2410, "vega_signal": 6411, "option_type": "P", "stock_price": 178.08, "utc_time": 1774275835000}, {"instrument": "NVDA", "mid_signal": -58550, "gamma_signal": -10933, "vega_signal": -33072, "option_type": "C", "stock_price": 178.1, "utc_time": 1774275840000}, {"instrument": "NVDA", "mid_signal": -30589, "gamma_signal": 15160, "vega_signal": 7163, "option_type": "P", "stock_price": 178.11, "utc_time": 1774275840000}, {"instrument": "NVDA", "mid_signal": -235409, "gamma_signal": -85685, "vega_signal": -38081, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275845000}, {"instrument": "NVDA", "mid_signal": -27097, "gamma_signal": 704, "vega_signal": 21589, "option_type": "P", "stock_price": 178.07, "utc_time": 1774275845000}, {"instrument": "NVDA", "mid_signal": -184539, "gamma_signal": -76351, "vega_signal": 45378, "option_type": "C", "stock_price": 178.09, "utc_time": 1774275850000}, {"instrument": "NVDA", "mid_signal": 447865, "gamma_signal": -206575, "vega_signal": -38831, "option_type": "P", "stock_price": 178.09, "utc_time": 1774275850000}, {"instrument": "NVDA", "mid_signal": 741969, "gamma_signal": 35503, "vega_signal": 761666, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275855000}, {"instrument": "NVDA", "mid_signal": 114509, "gamma_signal": -57525, "vega_signal": -15229, "option_type": "P", "stock_price": 178.08, "utc_time": 1774275855000}, {"instrument": "NVDA", "mid_signal": 8554, "gamma_signal": -2156, "vega_signal": 17286, "option_type": "C", "stock_price": 178.08, "utc_time": 1774275860000}, {"instrument": "NVDA", "mid_signal": 14162, "gamma_signal": -815, "vega_signal": 831, "option_type": "P", "stock_price": 178.06, "utc_time": 1774275860000}, {"instrument": "NVDA", "mid_signal": -81023, "gamma_signal": -22453, "vega_signal": -162250, "option_type": "C", "stock_price": 178.11, "utc_time": 1774275865000}, {"instrument": "NVDA", "mid_signal": 30858, "gamma_signal": -9810, "vega_signal": -5054, "option_type": "P", "stock_price": 178.09, "utc_time": 1774275865000}, {"instrument": "NVDA", "mid_signal": 23640, "gamma_signal": -3040, "vega_signal": 23809, "option_type": "C", "stock_price": 178.12, "utc_time": 1774275870000}, {"instrument": "NVDA", "mid_signal": 19407, "gamma_signal": -2062, "vega_signal": -5280, "option_type": "P", "stock_price": 178.11, "utc_time": 1774275870000}, {"instrument": "NVDA", "mid_signal": 274266, "gamma_signal": 120996, "vega_signal": 176001, "option_type": "C", "stock_price": 178.22, "utc_time": 1774275875000}, {"instrument": "NVDA", "mid_signal": 174223, "gamma_signal": -72231, "vega_signal": -5807, "option_type": "P", "stock_price": 178.22, "utc_time": 1774275875000}, {"instrument": "NVDA", "mid_signal": 114197, "gamma_signal": 102125, "vega_signal": 47734, "option_type": "C", "stock_price": 178.04, "utc_time": 1774275880000}, {"instrument": "NVDA", "mid_signal": 66311, "gamma_signal": -41436, "vega_signal": 92788, "option_type": "P", "stock_price": 178.11, "utc_time": 1774275880000}, {"instrument": "NVDA", "mid_signal": -228717, "gamma_signal": -221521, "vega_signal": -66372, "option_type": "C", "stock_price": 178.06, "utc_time": 1774275885000}, {"instrument": "NVDA", "mid_signal": -4036956, "gamma_signal": 344555, "vega_signal": 346013, "option_type": "P", "stock_price": 178, "utc_time": 1774275885000}, {"instrument": "NVDA", "mid_signal": 8381, "gamma_signal": 10595, "vega_signal": 2531, "option_type": "C", "stock_price": 178.07, "utc_time": 1774275890000}, {"instrument": "NVDA", "mid_signal": 131348, "gamma_signal": -13233, "vega_signal": -29388, "option_type": "P", "stock_price": 178.06, "utc_time": 1774275890000}, {"instrument": "NVDA", "mid_signal": 60983, "gamma_signal": 22332, "vega_signal": -62505, "option_type": "C", "stock_price": 178.029, "utc_time": 1774275895000}, {"instrument": "NVDA", "mid_signal": 528931, "gamma_signal": -277271, "vega_signal": 8990, "option_type": "P", "stock_price": 178.025, "utc_time": 1774275895000}, {"instrument": "NVDA", "mid_signal": 139080, "gamma_signal": -29325, "vega_signal": -149328, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275900000}, {"instrument": "NVDA", "mid_signal": 137444, "gamma_signal": -29161, "vega_signal": -26850, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275900000}, {"instrument": "NVDA", "mid_signal": 6275, "gamma_signal": 14158, "vega_signal": -23948, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275905000}, {"instrument": "NVDA", "mid_signal": -116450, "gamma_signal": 11952, "vega_signal": 39824, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275905000}, {"instrument": "NVDA", "mid_signal": -1458704, "gamma_signal": -412783, "vega_signal": -36119, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275910000}, {"instrument": "NVDA", "mid_signal": 206705, "gamma_signal": -47614, "vega_signal": -12318, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275910000}, {"instrument": "NVDA", "mid_signal": -81707, "gamma_signal": 6488, "vega_signal": 27351, "option_type": "C", "stock_price": 177.99, "utc_time": 1774275915000}, {"instrument": "NVDA", "mid_signal": -464352, "gamma_signal": 139688, "vega_signal": 118918, "option_type": "P", "stock_price": 177.99, "utc_time": 1774275915000}, {"instrument": "NVDA", "mid_signal": -1771231, "gamma_signal": -28055, "vega_signal": -100298, "option_type": "C", "stock_price": 177.94, "utc_time": 1774275920000}, {"instrument": "NVDA", "mid_signal": -384846, "gamma_signal": 212565, "vega_signal": 22849, "option_type": "P", "stock_price": 177.94, "utc_time": 1774275920000}, {"instrument": "NVDA", "mid_signal": -86237, "gamma_signal": -62774, "vega_signal": -10846, "option_type": "C", "stock_price": 177.995, "utc_time": 1774275925000}, {"instrument": "NVDA", "mid_signal": 146709, "gamma_signal": 40297, "vega_signal": -77369, "option_type": "P", "stock_price": 177.995, "utc_time": 1774275925000}, {"instrument": "NVDA", "mid_signal": 1623303, "gamma_signal": 286227, "vega_signal": 423536, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275930000}, {"instrument": "NVDA", "mid_signal": -392653, "gamma_signal": 43930, "vega_signal": 64978, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275930000}, {"instrument": "NVDA", "mid_signal": -79965, "gamma_signal": 9604, "vega_signal": 15821, "option_type": "C", "stock_price": 177.98, "utc_time": 1774275935000}, {"instrument": "NVDA", "mid_signal": 12644, "gamma_signal": -1940, "vega_signal": 1356, "option_type": "P", "stock_price": 177.98, "utc_time": 1774275935000}, {"instrument": "NVDA", "mid_signal": -34647, "gamma_signal": -13236, "vega_signal": -6439, "option_type": "C", "stock_price": 177.96, "utc_time": 1774275940000}, {"instrument": "NVDA", "mid_signal": 109990, "gamma_signal": -13195, "vega_signal": -30164, "option_type": "P", "stock_price": 177.95, "utc_time": 1774275940000}, {"instrument": "NVDA", "mid_signal": 43209, "gamma_signal": 3333, "vega_signal": 47367, "option_type": "C", "stock_price": 177.97, "utc_time": 1774275945000}, {"instrument": "NVDA", "mid_signal": 43474, "gamma_signal": -8939, "vega_signal": -60328, "option_type": "P", "stock_price": 177.97, "utc_time": 1774275945000}, {"instrument": "NVDA", "mid_signal": -15363, "gamma_signal": -35329, "vega_signal": -7654, "option_type": "C", "stock_price": 177.825, "utc_time": 1774275950000}, {"instrument": "NVDA", "mid_signal": 7811, "gamma_signal": 1070, "vega_signal": -3986, "option_type": "P", "stock_price": 177.825, "utc_time": 1774275950000}, {"instrument": "NVDA", "mid_signal": -33600, "gamma_signal": 33288, "vega_signal": -19365, "option_type": "C", "stock_price": 177.87, "utc_time": 1774275955000}, {"instrument": "NVDA", "mid_signal": 14034, "gamma_signal": -3132, "vega_signal": 3084, "option_type": "P", "stock_price": 177.84, "utc_time": 1774275955000}, {"instrument": "NVDA", "mid_signal": 51076, "gamma_signal": 6741, "vega_signal": 4525, "option_type": "C", "stock_price": 177.88, "utc_time": 1774275960000}, {"instrument": "NVDA", "mid_signal": 557537, "gamma_signal": -53907, "vega_signal": -187206, "option_type": "P", "stock_price": 177.88, "utc_time": 1774275960000}, {"instrument": "NVDA", "mid_signal": -384992, "gamma_signal": -65847, "vega_signal": -168361, "option_type": "C", "stock_price": 177.91, "utc_time": 1774275965000}, {"instrument": "NVDA", "mid_signal": -31781, "gamma_signal": 2024, "vega_signal": 14094, "option_type": "P", "stock_price": 177.9, "utc_time": 1774275965000}, {"instrument": "NVDA", "mid_signal": -51853, "gamma_signal": -30812, "vega_signal": -7262, "option_type": "C", "stock_price": 177.76, "utc_time": 1774275970000}, {"instrument": "NVDA", "mid_signal": 359564, "gamma_signal": -58902, "vega_signal": 2172, "option_type": "P", "stock_price": 177.76, "utc_time": 1774275970000}, {"instrument": "NVDA", "mid_signal": -37766, "gamma_signal": -28693, "vega_signal": 4609, "option_type": "C", "stock_price": 177.78, "utc_time": 1774275975000}, {"instrument": "NVDA", "mid_signal": 307635, "gamma_signal": -114333, "vega_signal": -28285, "option_type": "P", "stock_price": 177.79, "utc_time": 1774275975000}, {"instrument": "NVDA", "mid_signal": 492747, "gamma_signal": 13344, "vega_signal": 157797, "option_type": "C", "stock_price": 177.82, "utc_time": 1774275980000}, {"instrument": "NVDA", "mid_signal": -326448, "gamma_signal": 44088, "vega_signal": -19843, "option_type": "P", "stock_price": 177.82, "utc_time": 1774275980000}, {"instrument": "NVDA", "mid_signal": 99381, "gamma_signal": -1816, "vega_signal": 198, "option_type": "C", "stock_price": 177.81, "utc_time": 1774275985000}, {"instrument": "NVDA", "mid_signal": -250221, "gamma_signal": 50361, "vega_signal": 13934, "option_type": "P", "stock_price": 177.809, "utc_time": 1774275985000}, {"instrument": "NVDA", "mid_signal": -98246, "gamma_signal": -99354, "vega_signal": 34707, "option_type": "C", "stock_price": 177.815, "utc_time": 1774275990000}, {"instrument": "NVDA", "mid_signal": -150024, "gamma_signal": 26913, "vega_signal": -5851, "option_type": "P", "stock_price": 177.81, "utc_time": 1774275990000}, {"instrument": "NVDA", "mid_signal": -46009, "gamma_signal": 19784, "vega_signal": -36147, "option_type": "C", "stock_price": 177.83, "utc_time": 1774275995000}, {"instrument": "NVDA", "mid_signal": -1733, "gamma_signal": 1965, "vega_signal": -6053, "option_type": "P", "stock_price": 177.8, "utc_time": 1774275995000}, {"instrument": "NVDA", "mid_signal": 137207, "gamma_signal": 62081, "vega_signal": -8856, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276000000}, {"instrument": "NVDA", "mid_signal": 219542, "gamma_signal": -17058, "vega_signal": -46509, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276000000}, {"instrument": "NVDA", "mid_signal": -153759, "gamma_signal": -18382, "vega_signal": -111587, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276005000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": -319, "vega_signal": -6904, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276005000}, {"instrument": "NVDA", "mid_signal": 1072143, "gamma_signal": 128833, "vega_signal": 831637, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276010000}, {"instrument": "NVDA", "mid_signal": -92745, "gamma_signal": 17142, "vega_signal": -27033, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276010000}, {"instrument": "NVDA", "mid_signal": 145433, "gamma_signal": -5415, "vega_signal": 130619, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276015000}, {"instrument": "NVDA", "mid_signal": -9819, "gamma_signal": 6914, "vega_signal": 7995, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276015000}, {"instrument": "NVDA", "mid_signal": -30614, "gamma_signal": 8560, "vega_signal": -25328, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276020000}, {"instrument": "NVDA", "mid_signal": 1159, "gamma_signal": 3177, "vega_signal": -59754, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276020000}, {"instrument": "NVDA", "mid_signal": 249140, "gamma_signal": 88425, "vega_signal": -39981, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276025000}, {"instrument": "NVDA", "mid_signal": 140770, "gamma_signal": -20120, "vega_signal": -1849, "option_type": "P", "stock_price": 177.845, "utc_time": 1774276025000}, {"instrument": "NVDA", "mid_signal": 13297, "gamma_signal": 12094, "vega_signal": -7112, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276030000}, {"instrument": "NVDA", "mid_signal": -133789, "gamma_signal": 19551, "vega_signal": -10626, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276030000}, {"instrument": "NVDA", "mid_signal": -312601, "gamma_signal": -52287, "vega_signal": -48944, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276035000}, {"instrument": "NVDA", "mid_signal": -30704, "gamma_signal": 7929, "vega_signal": 10972, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276035000}, {"instrument": "NVDA", "mid_signal": -128418, "gamma_signal": -17752, "vega_signal": -58713, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276040000}, {"instrument": "NVDA", "mid_signal": 162646, "gamma_signal": -2712, "vega_signal": -287701, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276040000}, {"instrument": "NVDA", "mid_signal": -70033, "gamma_signal": 8891, "vega_signal": 4527, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276045000}, {"instrument": "NVDA", "mid_signal": -182516, "gamma_signal": 15456, "vega_signal": 18216, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276045000}, {"instrument": "NVDA", "mid_signal": -77547, "gamma_signal": 14095, "vega_signal": 96896, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276050000}, {"instrument": "NVDA", "mid_signal": 30437, "gamma_signal": -31138, "vega_signal": -14115, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276050000}, {"instrument": "NVDA", "mid_signal": 443444, "gamma_signal": 3382, "vega_signal": 14044, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276055000}, {"instrument": "NVDA", "mid_signal": 166477, "gamma_signal": 54435, "vega_signal": -200498, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276055000}, {"instrument": "NVDA", "mid_signal": -211025, "gamma_signal": -26696, "vega_signal": -41002, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276060000}, {"instrument": "NVDA", "mid_signal": 164006, "gamma_signal": -22711, "vega_signal": -6609, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276060000}, {"instrument": "NVDA", "mid_signal": -10500, "gamma_signal": 163, "vega_signal": -23749, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276065000}, {"instrument": "NVDA", "mid_signal": 331156, "gamma_signal": -125923, "vega_signal": -18927, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276065000}, {"instrument": "NVDA", "mid_signal": -115473, "gamma_signal": 9595, "vega_signal": -39186, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276070000}, {"instrument": "NVDA", "mid_signal": -45223, "gamma_signal": 18854, "vega_signal": 1309, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276070000}, {"instrument": "NVDA", "mid_signal": -659888, "gamma_signal": 48777, "vega_signal": -54107, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276075000}, {"instrument": "NVDA", "mid_signal": -84659, "gamma_signal": 18242, "vega_signal": 14030, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276075000}, {"instrument": "NVDA", "mid_signal": 10090, "gamma_signal": 3625, "vega_signal": 21664, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276080000}, {"instrument": "NVDA", "mid_signal": 124484, "gamma_signal": -20187, "vega_signal": -8706, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276080000}, {"instrument": "NVDA", "mid_signal": -91854, "gamma_signal": -25086, "vega_signal": 16653, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276085000}, {"instrument": "NVDA", "mid_signal": 31664, "gamma_signal": 3771, "vega_signal": -2407, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276085000}, {"instrument": "NVDA", "mid_signal": -142005, "gamma_signal": -36371, "vega_signal": -15526, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276090000}, {"instrument": "NVDA", "mid_signal": -170609, "gamma_signal": 52945, "vega_signal": -9016, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276090000}, {"instrument": "NVDA", "mid_signal": 402646, "gamma_signal": 224272, "vega_signal": 14363, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276095000}, {"instrument": "NVDA", "mid_signal": 28948, "gamma_signal": 415, "vega_signal": -28219, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276095000}, {"instrument": "NVDA", "mid_signal": 266449, "gamma_signal": 178278, "vega_signal": 12344, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276100000}, {"instrument": "NVDA", "mid_signal": 5237, "gamma_signal": -3048, "vega_signal": -366, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276100000}, {"instrument": "NVDA", "mid_signal": 21611, "gamma_signal": -95076, "vega_signal": 10979, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276105000}, {"instrument": "NVDA", "mid_signal": 19764, "gamma_signal": -14338, "vega_signal": 10046, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276105000}, {"instrument": "NVDA", "mid_signal": -50934, "gamma_signal": 4658, "vega_signal": -65385, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276110000}, {"instrument": "NVDA", "mid_signal": 127903, "gamma_signal": -33396, "vega_signal": -14477, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276110000}, {"instrument": "NVDA", "mid_signal": 231629, "gamma_signal": 15526, "vega_signal": 44571, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276115000}, {"instrument": "NVDA", "mid_signal": -6915, "gamma_signal": 2947, "vega_signal": -90, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276115000}, {"instrument": "NVDA", "mid_signal": -81428, "gamma_signal": -17846, "vega_signal": -21527, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276120000}, {"instrument": "NVDA", "mid_signal": 11114, "gamma_signal": -2124, "vega_signal": -1749, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276120000}, {"instrument": "NVDA", "mid_signal": 24326, "gamma_signal": 3637, "vega_signal": 18334, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276125000}, {"instrument": "NVDA", "mid_signal": -2122, "gamma_signal": -3752, "vega_signal": 7079, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276125000}, {"instrument": "NVDA", "mid_signal": 162107, "gamma_signal": 45982, "vega_signal": 26619, "option_type": "C", "stock_price": 177.785, "utc_time": 1774276130000}, {"instrument": "NVDA", "mid_signal": 19762, "gamma_signal": -902, "vega_signal": -6759, "option_type": "P", "stock_price": 177.785, "utc_time": 1774276130000}, {"instrument": "NVDA", "mid_signal": -30639, "gamma_signal": 5586, "vega_signal": -84374, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276135000}, {"instrument": "NVDA", "mid_signal": 319693, "gamma_signal": -35939, "vega_signal": -81203, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276135000}, {"instrument": "NVDA", "mid_signal": -460133, "gamma_signal": -22765, "vega_signal": -137048, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276140000}, {"instrument": "NVDA", "mid_signal": -59061, "gamma_signal": 31310, "vega_signal": -17062, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276140000}, {"instrument": "NVDA", "mid_signal": -389355, "gamma_signal": -49868, "vega_signal": -51393, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276145000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": 3962, "vega_signal": -912, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276145000}, {"instrument": "NVDA", "mid_signal": -35193, "gamma_signal": -3475, "vega_signal": -19112, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276150000}, {"instrument": "NVDA", "mid_signal": -9959, "gamma_signal": 1630, "vega_signal": 3659, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276150000}, {"instrument": "NVDA", "mid_signal": -99742, "gamma_signal": -3051, "vega_signal": -85707, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276155000}, {"instrument": "NVDA", "mid_signal": -269, "gamma_signal": 4947, "vega_signal": -3600, "option_type": "P", "stock_price": 177.775, "utc_time": 1774276155000}, {"instrument": "NVDA", "mid_signal": -11754, "gamma_signal": -4431, "vega_signal": 7684, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276160000}, {"instrument": "NVDA", "mid_signal": 331638, "gamma_signal": -45122, "vega_signal": -75141, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276160000}, {"instrument": "NVDA", "mid_signal": 60023, "gamma_signal": 31448, "vega_signal": -14744, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276165000}, {"instrument": "NVDA", "mid_signal": -9625, "gamma_signal": 9794, "vega_signal": -10742, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276165000}, {"instrument": "NVDA", "mid_signal": 383613, "gamma_signal": 47513, "vega_signal": 254657, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276170000}, {"instrument": "NVDA", "mid_signal": -59930, "gamma_signal": 80252, "vega_signal": -83707, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276170000}, {"instrument": "NVDA", "mid_signal": 63195, "gamma_signal": 21004, "vega_signal": -689, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276175000}, {"instrument": "NVDA", "mid_signal": 7244, "gamma_signal": -99, "vega_signal": -12204, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276175000}, {"instrument": "NVDA", "mid_signal": -9462, "gamma_signal": 4339, "vega_signal": -9255, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276180000}, {"instrument": "NVDA", "mid_signal": -546040, "gamma_signal": 116875, "vega_signal": 102019, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276180000}, {"instrument": "NVDA", "mid_signal": -69894, "gamma_signal": -23305, "vega_signal": -2031, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276185000}, {"instrument": "NVDA", "mid_signal": -225744, "gamma_signal": 34543, "vega_signal": 54497, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276185000}, {"instrument": "NVDA", "mid_signal": -53847, "gamma_signal": -15314, "vega_signal": 2793, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276190000}, {"instrument": "NVDA", "mid_signal": -3364, "gamma_signal": 4902, "vega_signal": -4365, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276190000}, {"instrument": "NVDA", "mid_signal": -104297, "gamma_signal": -5615, "vega_signal": -12256, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276195000}, {"instrument": "NVDA", "mid_signal": -16786, "gamma_signal": 905, "vega_signal": 48084, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276195000}, {"instrument": "NVDA", "mid_signal": 116542, "gamma_signal": 8257, "vega_signal": 150565, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276200000}, {"instrument": "NVDA", "mid_signal": -123869, "gamma_signal": 8844, "vega_signal": -23760, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276200000}, {"instrument": "NVDA", "mid_signal": 372910, "gamma_signal": 29131, "vega_signal": 271019, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276205000}, {"instrument": "NVDA", "mid_signal": 39294, "gamma_signal": 772, "vega_signal": -35951, "option_type": "P", "stock_price": 177.815, "utc_time": 1774276205000}, {"instrument": "NVDA", "mid_signal": -114257, "gamma_signal": -7749, "vega_signal": -37146, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276210000}, {"instrument": "NVDA", "mid_signal": 57269, "gamma_signal": -5321, "vega_signal": -11672, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276210000}, {"instrument": "NVDA", "mid_signal": -108565, "gamma_signal": -43859, "vega_signal": -38850, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276215000}, {"instrument": "NVDA", "mid_signal": -1952608, "gamma_signal": 1136981, "vega_signal": 130973, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276215000}, {"instrument": "NVDA", "mid_signal": -59631, "gamma_signal": -13587, "vega_signal": -29573, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276220000}, {"instrument": "NVDA", "mid_signal": 77361, "gamma_signal": -6942, "vega_signal": -34801, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276220000}, {"instrument": "NVDA", "mid_signal": -276348, "gamma_signal": -87915, "vega_signal": -3368, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276225000}, {"instrument": "NVDA", "mid_signal": -55596, "gamma_signal": 8615, "vega_signal": 25351, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276225000}, {"instrument": "NVDA", "mid_signal": 48486, "gamma_signal": -4859, "vega_signal": 11188, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276230000}, {"instrument": "NVDA", "mid_signal": -43956, "gamma_signal": -5207, "vega_signal": 56524, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276230000}, {"instrument": "NVDA", "mid_signal": 53725, "gamma_signal": 3531, "vega_signal": 5730, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276235000}, {"instrument": "NVDA", "mid_signal": 14797, "gamma_signal": -960, "vega_signal": -10985, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276235000}, {"instrument": "NVDA", "mid_signal": 114706, "gamma_signal": 35119, "vega_signal": 2968, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276240000}, {"instrument": "NVDA", "mid_signal": 4555, "gamma_signal": -683, "vega_signal": 1104, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276240000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": 1467, "vega_signal": -8935, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276245000}, {"instrument": "NVDA", "mid_signal": -169716, "gamma_signal": 9921, "vega_signal": 58684, "option_type": "P", "stock_price": 177.725, "utc_time": 1774276245000}, {"instrument": "NVDA", "mid_signal": -23566, "gamma_signal": -12047, "vega_signal": 29285, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276250000}, {"instrument": "NVDA", "mid_signal": -636154, "gamma_signal": 74009, "vega_signal": 122408, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276250000}, {"instrument": "NVDA", "mid_signal": -332201, "gamma_signal": -56366, "vega_signal": -27156, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276255000}, {"instrument": "NVDA", "mid_signal": 147595, "gamma_signal": -19537, "vega_signal": -3888, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276255000}, {"instrument": "NVDA", "mid_signal": -228080, "gamma_signal": -12891, "vega_signal": -102433, "option_type": "C", "stock_price": 177.65, "utc_time": 1774276260000}, {"instrument": "NVDA", "mid_signal": 123580, "gamma_signal": -19833, "vega_signal": -12633, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276260000}, {"instrument": "NVDA", "mid_signal": -7542, "gamma_signal": 8868, "vega_signal": -114071, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276265000}, {"instrument": "NVDA", "mid_signal": 213771, "gamma_signal": -17429, "vega_signal": -15038, "option_type": "P", "stock_price": 177.65, "utc_time": 1774276265000}, {"instrument": "NVDA", "mid_signal": 156029, "gamma_signal": 5691, "vega_signal": 116361, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276270000}, {"instrument": "NVDA", "mid_signal": -12763, "gamma_signal": 1315, "vega_signal": 6065, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276270000}, {"instrument": "NVDA", "mid_signal": 49484, "gamma_signal": 9169, "vega_signal": 54599, "option_type": "C", "stock_price": 177.63, "utc_time": 1774276275000}, {"instrument": "NVDA", "mid_signal": 35921, "gamma_signal": -8386, "vega_signal": -9520, "option_type": "P", "stock_price": 177.62, "utc_time": 1774276275000}, {"instrument": "NVDA", "mid_signal": -297572, "gamma_signal": -34202, "vega_signal": -52562, "option_type": "C", "stock_price": 177.62, "utc_time": 1774276280000}, {"instrument": "NVDA", "mid_signal": 163611, "gamma_signal": -25106, "vega_signal": -24807, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276280000}, {"instrument": "NVDA", "mid_signal": -133819, "gamma_signal": 26343, "vega_signal": -22567, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276285000}, {"instrument": "NVDA", "mid_signal": 8452, "gamma_signal": -9561, "vega_signal": -17609, "option_type": "P", "stock_price": 177.675, "utc_time": 1774276285000}, {"instrument": "NVDA", "mid_signal": -152460, "gamma_signal": -104237, "vega_signal": -11796, "option_type": "C", "stock_price": 177.65, "utc_time": 1774276290000}, {"instrument": "NVDA", "mid_signal": 249809, "gamma_signal": -43482, "vega_signal": -57992, "option_type": "P", "stock_price": 177.65, "utc_time": 1774276290000}, {"instrument": "NVDA", "mid_signal": -49747, "gamma_signal": -231558, "vega_signal": 368013, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276295000}, {"instrument": "NVDA", "mid_signal": 12067, "gamma_signal": -9130, "vega_signal": 42995, "option_type": "P", "stock_price": 177.66, "utc_time": 1774276295000}, {"instrument": "NVDA", "mid_signal": 235704, "gamma_signal": 2812, "vega_signal": 246563, "option_type": "C", "stock_price": 177.71, "utc_time": 1774276300000}, {"instrument": "NVDA", "mid_signal": -50988, "gamma_signal": 14872, "vega_signal": 3993, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276300000}, {"instrument": "NVDA", "mid_signal": 84555, "gamma_signal": 1903, "vega_signal": 26046, "option_type": "C", "stock_price": 177.735, "utc_time": 1774276305000}, {"instrument": "NVDA", "mid_signal": -77598, "gamma_signal": 11458, "vega_signal": -16891, "option_type": "P", "stock_price": 177.735, "utc_time": 1774276305000}, {"instrument": "NVDA", "mid_signal": 10479, "gamma_signal": 17247, "vega_signal": 6047, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276310000}, {"instrument": "NVDA", "mid_signal": -25870, "gamma_signal": 685, "vega_signal": 41097, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276310000}, {"instrument": "NVDA", "mid_signal": -58998, "gamma_signal": -2209, "vega_signal": -27778, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276315000}, {"instrument": "NVDA", "mid_signal": -105139, "gamma_signal": 3193, "vega_signal": 289435, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276315000}, {"instrument": "NVDA", "mid_signal": -12425, "gamma_signal": 17438, "vega_signal": 20154, "option_type": "C", "stock_price": 177.84, "utc_time": 1774276320000}, {"instrument": "NVDA", "mid_signal": 179495, "gamma_signal": -39751, "vega_signal": -26327, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276320000}, {"instrument": "NVDA", "mid_signal": 97719, "gamma_signal": 4554, "vega_signal": 19436, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276325000}, {"instrument": "NVDA", "mid_signal": -8011, "gamma_signal": -818, "vega_signal": 6560, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276325000}, {"instrument": "NVDA", "mid_signal": -354554, "gamma_signal": -23726, "vega_signal": -180376, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276330000}, {"instrument": "NVDA", "mid_signal": -25843, "gamma_signal": 3998, "vega_signal": 2002, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276330000}, {"instrument": "NVDA", "mid_signal": -307517, "gamma_signal": -6576, "vega_signal": -227322, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276335000}, {"instrument": "NVDA", "mid_signal": -18207, "gamma_signal": -20348, "vega_signal": 6586, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276335000}, {"instrument": "NVDA", "mid_signal": -6861, "gamma_signal": -13902, "vega_signal": 49299, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276340000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": -217, "vega_signal": -3754, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276340000}, {"instrument": "NVDA", "mid_signal": -41345, "gamma_signal": -112531, "vega_signal": 51893, "option_type": "C", "stock_price": 177.785, "utc_time": 1774276345000}, {"instrument": "NVDA", "mid_signal": 34608, "gamma_signal": -10271, "vega_signal": -6699, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276345000}, {"instrument": "NVDA", "mid_signal": 184393, "gamma_signal": 11358, "vega_signal": 156340, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276350000}, {"instrument": "NVDA", "mid_signal": -42464, "gamma_signal": 4575, "vega_signal": 11960, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276350000}, {"instrument": "NVDA", "mid_signal": -63919, "gamma_signal": -21589, "vega_signal": -66620, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276355000}, {"instrument": "NVDA", "mid_signal": 81301, "gamma_signal": -26320, "vega_signal": -22155, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276355000}, {"instrument": "NVDA", "mid_signal": -69150, "gamma_signal": -12361, "vega_signal": -67414, "option_type": "C", "stock_price": 177.73, "utc_time": 1774276360000}, {"instrument": "NVDA", "mid_signal": -1886028, "gamma_signal": 1118981, "vega_signal": 45688, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276360000}, {"instrument": "NVDA", "mid_signal": 244627, "gamma_signal": 57353, "vega_signal": 165948, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276365000}, {"instrument": "NVDA", "mid_signal": 32982, "gamma_signal": -7637, "vega_signal": 11970, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276365000}, {"instrument": "NVDA", "mid_signal": -60024, "gamma_signal": -23085, "vega_signal": -3670, "option_type": "C", "stock_price": 177.775, "utc_time": 1774276370000}, {"instrument": "NVDA", "mid_signal": -31743, "gamma_signal": 13021, "vega_signal": 2335, "option_type": "P", "stock_price": 177.775, "utc_time": 1774276370000}, {"instrument": "NVDA", "mid_signal": 1736460, "gamma_signal": 1173593, "vega_signal": 141438, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276375000}, {"instrument": "NVDA", "mid_signal": 1072, "gamma_signal": 1800, "vega_signal": -1844, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276375000}, {"instrument": "NVDA", "mid_signal": -210869, "gamma_signal": -56955, "vega_signal": -16988, "option_type": "C", "stock_price": 177.84, "utc_time": 1774276380000}, {"instrument": "NVDA", "mid_signal": 28698, "gamma_signal": -6934, "vega_signal": -7612, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276380000}, {"instrument": "NVDA", "mid_signal": -18184, "gamma_signal": 4981, "vega_signal": -35682, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276385000}, {"instrument": "NVDA", "mid_signal": -127419, "gamma_signal": 19650, "vega_signal": 27823, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276385000}, {"instrument": "NVDA", "mid_signal": 88819, "gamma_signal": -3583, "vega_signal": -54648, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276390000}, {"instrument": "NVDA", "mid_signal": -476597, "gamma_signal": 15336, "vega_signal": 120551, "option_type": "P", "stock_price": 177.89, "utc_time": 1774276390000}, {"instrument": "NVDA", "mid_signal": -266179, "gamma_signal": -51988, "vega_signal": -27185, "option_type": "C", "stock_price": 177.875, "utc_time": 1774276395000}, {"instrument": "NVDA", "mid_signal": -55679, "gamma_signal": 24702, "vega_signal": 3247, "option_type": "P", "stock_price": 177.875, "utc_time": 1774276395000}, {"instrument": "NVDA", "mid_signal": 331157, "gamma_signal": 20084, "vega_signal": 31862, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276400000}, {"instrument": "NVDA", "mid_signal": -75228, "gamma_signal": 29495, "vega_signal": 22572, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276400000}, {"instrument": "NVDA", "mid_signal": 460950, "gamma_signal": 47351, "vega_signal": 137985, "option_type": "C", "stock_price": 177.875, "utc_time": 1774276405000}, {"instrument": "NVDA", "mid_signal": 142324, "gamma_signal": -142885, "vega_signal": -1481, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276405000}, {"instrument": "NVDA", "mid_signal": -13591, "gamma_signal": -2284, "vega_signal": 10658, "option_type": "C", "stock_price": 177.84, "utc_time": 1774276410000}, {"instrument": "NVDA", "mid_signal": -8171, "gamma_signal": 4780, "vega_signal": 859, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276410000}, {"instrument": "NVDA", "mid_signal": 2054336, "gamma_signal": 283450, "vega_signal": 830688, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276415000}, {"instrument": "NVDA", "mid_signal": -156517, "gamma_signal": 3230, "vega_signal": 988, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276415000}, {"instrument": "NVDA", "mid_signal": -24510, "gamma_signal": 8869, "vega_signal": 34886, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276420000}, {"instrument": "NVDA", "mid_signal": 13654, "gamma_signal": -1210, "vega_signal": -3266, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276420000}, {"instrument": "NVDA", "mid_signal": 138479, "gamma_signal": 1949, "vega_signal": 78400, "option_type": "C", "stock_price": 178, "utc_time": 1774276425000}, {"instrument": "NVDA", "mid_signal": 1084, "gamma_signal": 3529, "vega_signal": -68, "option_type": "P", "stock_price": 177.995, "utc_time": 1774276425000}, {"instrument": "NVDA", "mid_signal": -263255, "gamma_signal": -30498, "vega_signal": -22115, "option_type": "C", "stock_price": 177.97, "utc_time": 1774276430000}, {"instrument": "NVDA", "mid_signal": 77120, "gamma_signal": -31917, "vega_signal": -4470, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276430000}, {"instrument": "NVDA", "mid_signal": 433960, "gamma_signal": 18231, "vega_signal": 185068, "option_type": "C", "stock_price": 177.97, "utc_time": 1774276435000}, {"instrument": "NVDA", "mid_signal": 705245, "gamma_signal": -111621, "vega_signal": -92512, "option_type": "P", "stock_price": 177.97, "utc_time": 1774276435000}, {"instrument": "NVDA", "mid_signal": 237506, "gamma_signal": 53238, "vega_signal": 87709, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276440000}, {"instrument": "NVDA", "mid_signal": 140414, "gamma_signal": 6474, "vega_signal": 8049, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276440000}, {"instrument": "NVDA", "mid_signal": 1289869, "gamma_signal": 180386, "vega_signal": 277201, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276445000}, {"instrument": "NVDA", "mid_signal": 163145, "gamma_signal": -68296, "vega_signal": -9545, "option_type": "P", "stock_price": 177.9, "utc_time": 1774276445000}, {"instrument": "NVDA", "mid_signal": 474321, "gamma_signal": 115134, "vega_signal": 134399, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276450000}, {"instrument": "NVDA", "mid_signal": 204156, "gamma_signal": -32031, "vega_signal": 25437, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276450000}, {"instrument": "NVDA", "mid_signal": 758981, "gamma_signal": 78744, "vega_signal": 84475, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276455000}, {"instrument": "NVDA", "mid_signal": -43838, "gamma_signal": 9327, "vega_signal": -30572, "option_type": "P", "stock_price": 177.965, "utc_time": 1774276455000}, {"instrument": "NVDA", "mid_signal": -515620, "gamma_signal": -118559, "vega_signal": -53781, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276460000}, {"instrument": "NVDA", "mid_signal": 77242, "gamma_signal": -20176, "vega_signal": -31551, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276460000}, {"instrument": "NVDA", "mid_signal": 27418, "gamma_signal": 4317, "vega_signal": 27940, "option_type": "C", "stock_price": 178, "utc_time": 1774276465000}, {"instrument": "NVDA", "mid_signal": 30141, "gamma_signal": -5113, "vega_signal": -9881, "option_type": "P", "stock_price": 178, "utc_time": 1774276465000}, {"instrument": "NVDA", "mid_signal": 150350, "gamma_signal": 59730, "vega_signal": -59382, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276470000}, {"instrument": "NVDA", "mid_signal": 164336, "gamma_signal": -24839, "vega_signal": -9748, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276470000}, {"instrument": "NVDA", "mid_signal": -103444, "gamma_signal": -2479, "vega_signal": -55372, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276475000}, {"instrument": "NVDA", "mid_signal": -162906, "gamma_signal": 34363, "vega_signal": -261, "option_type": "P", "stock_price": 177.93, "utc_time": 1774276475000}, {"instrument": "NVDA", "mid_signal": 33787, "gamma_signal": 10224, "vega_signal": 5567, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276480000}, {"instrument": "NVDA", "mid_signal": -54131, "gamma_signal": 12599, "vega_signal": 5799, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276480000}, {"instrument": "NVDA", "mid_signal": -1555792, "gamma_signal": -158417, "vega_signal": -1181776, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276485000}, {"instrument": "NVDA", "mid_signal": -117337, "gamma_signal": 16964, "vega_signal": 1627, "option_type": "P", "stock_price": 177.83, "utc_time": 1774276485000}, {"instrument": "NVDA", "mid_signal": 172032, "gamma_signal": 9682, "vega_signal": 49097, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276490000}, {"instrument": "NVDA", "mid_signal": -34716, "gamma_signal": -1226, "vega_signal": 13030, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276490000}, {"instrument": "NVDA", "mid_signal": 856, "gamma_signal": -1175, "vega_signal": -9470, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276495000}, {"instrument": "NVDA", "mid_signal": -21136, "gamma_signal": 2956, "vega_signal": -575, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276495000}, {"instrument": "NVDA", "mid_signal": 76685, "gamma_signal": 5856, "vega_signal": 31019, "option_type": "C", "stock_price": 177.82, "utc_time": 1774276500000}, {"instrument": "NVDA", "mid_signal": 84746, "gamma_signal": -34230, "vega_signal": -4143, "option_type": "P", "stock_price": 177.82, "utc_time": 1774276500000}, {"instrument": "NVDA", "mid_signal": -200114, "gamma_signal": -16182, "vega_signal": -23615, "option_type": "C", "stock_price": 177.905, "utc_time": 1774276505000}, {"instrument": "NVDA", "mid_signal": -81267, "gamma_signal": 17436, "vega_signal": -3871, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276505000}, {"instrument": "NVDA", "mid_signal": 209658, "gamma_signal": 35629, "vega_signal": 79304, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276510000}, {"instrument": "NVDA", "mid_signal": 3037, "gamma_signal": 2009, "vega_signal": -2871, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276510000}, {"instrument": "NVDA", "mid_signal": 28488, "gamma_signal": -5252, "vega_signal": -95268, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276515000}, {"instrument": "NVDA", "mid_signal": 132241, "gamma_signal": -4749, "vega_signal": -91756, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276515000}, {"instrument": "NVDA", "mid_signal": 103024, "gamma_signal": 19372, "vega_signal": 30046, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276520000}, {"instrument": "NVDA", "mid_signal": 36606, "gamma_signal": -5857, "vega_signal": -3269, "option_type": "P", "stock_price": 177.87, "utc_time": 1774276520000}, {"instrument": "NVDA", "mid_signal": -25024, "gamma_signal": -15035, "vega_signal": 10765, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276525000}, {"instrument": "NVDA", "mid_signal": 17019, "gamma_signal": -288, "vega_signal": -30636, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276525000}, {"instrument": "NVDA", "mid_signal": -150911, "gamma_signal": -12350, "vega_signal": -121551, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276530000}, {"instrument": "NVDA", "mid_signal": -9462, "gamma_signal": 3094, "vega_signal": 2087, "option_type": "P", "stock_price": 177.9, "utc_time": 1774276530000}, {"instrument": "NVDA", "mid_signal": 62216, "gamma_signal": 14387, "vega_signal": 17754, "option_type": "C", "stock_price": 177.83, "utc_time": 1774276535000}, {"instrument": "NVDA", "mid_signal": 93414, "gamma_signal": -37541, "vega_signal": -5610, "option_type": "P", "stock_price": 177.86, "utc_time": 1774276535000}, {"instrument": "NVDA", "mid_signal": 95319, "gamma_signal": 13005, "vega_signal": 26742, "option_type": "C", "stock_price": 177.89, "utc_time": 1774276540000}, {"instrument": "NVDA", "mid_signal": 44918, "gamma_signal": -3704, "vega_signal": -9511, "option_type": "P", "stock_price": 177.9, "utc_time": 1774276540000}, {"instrument": "NVDA", "mid_signal": 148228, "gamma_signal": 23081, "vega_signal": -7697, "option_type": "C", "stock_price": 177.905, "utc_time": 1774276545000}, {"instrument": "NVDA", "mid_signal": 16108, "gamma_signal": -9194, "vega_signal": -20287, "option_type": "P", "stock_price": 177.905, "utc_time": 1774276545000}, {"instrument": "NVDA", "mid_signal": -145650, "gamma_signal": -22580, "vega_signal": -154928, "option_type": "C", "stock_price": 177.91, "utc_time": 1774276550000}, {"instrument": "NVDA", "mid_signal": -27350, "gamma_signal": 4709, "vega_signal": 14628, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276550000}, {"instrument": "NVDA", "mid_signal": 36088, "gamma_signal": -68, "vega_signal": 4094, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276555000}, {"instrument": "NVDA", "mid_signal": -54391, "gamma_signal": 1930, "vega_signal": 17417, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276555000}, {"instrument": "NVDA", "mid_signal": 988550, "gamma_signal": 79285, "vega_signal": 479698, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276560000}, {"instrument": "NVDA", "mid_signal": -12273, "gamma_signal": -32724, "vega_signal": 79433, "option_type": "P", "stock_price": 177.96, "utc_time": 1774276560000}, {"instrument": "NVDA", "mid_signal": -535490, "gamma_signal": -307460, "vega_signal": 17988, "option_type": "C", "stock_price": 177.94, "utc_time": 1774276565000}, {"instrument": "NVDA", "mid_signal": 228328, "gamma_signal": -7542, "vega_signal": -205654, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276565000}, {"instrument": "NVDA", "mid_signal": 64132, "gamma_signal": 15514, "vega_signal": 21558, "option_type": "C", "stock_price": 177.9, "utc_time": 1774276570000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": 23, "vega_signal": 2573, "option_type": "P", "stock_price": 177.93, "utc_time": 1774276570000}, {"instrument": "NVDA", "mid_signal": -8723, "gamma_signal": -8098, "vega_signal": 31538, "option_type": "C", "stock_price": 177.85, "utc_time": 1774276575000}, {"instrument": "NVDA", "mid_signal": -31484, "gamma_signal": -11138, "vega_signal": 27275, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276575000}, {"instrument": "NVDA", "mid_signal": 48197, "gamma_signal": 4417, "vega_signal": -29066, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276580000}, {"instrument": "NVDA", "mid_signal": 5231, "gamma_signal": 997, "vega_signal": -7053, "option_type": "P", "stock_price": 177.75, "utc_time": 1774276580000}, {"instrument": "NVDA", "mid_signal": -85644, "gamma_signal": 17957, "vega_signal": -78149, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276585000}, {"instrument": "NVDA", "mid_signal": -12859, "gamma_signal": 166, "vega_signal": 6045, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276585000}, {"instrument": "NVDA", "mid_signal": -1681, "gamma_signal": -642, "vega_signal": -855, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276590000}, {"instrument": "NVDA", "mid_signal": -22536, "gamma_signal": -2757, "vega_signal": 14706, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276590000}, {"instrument": "NVDA", "mid_signal": -250811, "gamma_signal": -58732, "vega_signal": -33161, "option_type": "C", "stock_price": 177.72, "utc_time": 1774276595000}, {"instrument": "NVDA", "mid_signal": 140336, "gamma_signal": -20937, "vega_signal": -1408, "option_type": "P", "stock_price": 177.72, "utc_time": 1774276595000}, {"instrument": "NVDA", "mid_signal": 243951, "gamma_signal": 17269, "vega_signal": 7741, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276600000}, {"instrument": "NVDA", "mid_signal": -24224, "gamma_signal": 824, "vega_signal": 17675, "option_type": "P", "stock_price": 177.72, "utc_time": 1774276600000}, {"instrument": "NVDA", "mid_signal": 19018, "gamma_signal": -4577, "vega_signal": -486, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276605000}, {"instrument": "NVDA", "mid_signal": -159966, "gamma_signal": 33542, "vega_signal": 3871, "option_type": "P", "stock_price": 177.71, "utc_time": 1774276605000}, {"instrument": "NVDA", "mid_signal": -12140, "gamma_signal": 3152, "vega_signal": -115792, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276610000}, {"instrument": "NVDA", "mid_signal": -36771, "gamma_signal": -14732, "vega_signal": 17375, "option_type": "P", "stock_price": 177.685, "utc_time": 1774276610000}, {"instrument": "NVDA", "mid_signal": 82222, "gamma_signal": 49020, "vega_signal": -14505, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276615000}, {"instrument": "NVDA", "mid_signal": 19807, "gamma_signal": -15364, "vega_signal": -4736, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276615000}, {"instrument": "NVDA", "mid_signal": -266742, "gamma_signal": -196889, "vega_signal": 2579, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276620000}, {"instrument": "NVDA", "mid_signal": 171934, "gamma_signal": -88870, "vega_signal": -24590, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276620000}, {"instrument": "NVDA", "mid_signal": 86789, "gamma_signal": -6480, "vega_signal": 81767, "option_type": "C", "stock_price": 177.725, "utc_time": 1774276625000}, {"instrument": "NVDA", "mid_signal": 313789, "gamma_signal": -71154, "vega_signal": -44310, "option_type": "P", "stock_price": 177.705, "utc_time": 1774276625000}, {"instrument": "NVDA", "mid_signal": -291070, "gamma_signal": -30461, "vega_signal": -263645, "option_type": "C", "stock_price": 177.735, "utc_time": 1774276630000}, {"instrument": "NVDA", "mid_signal": -64515, "gamma_signal": 8361, "vega_signal": 34178, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276630000}, {"instrument": "NVDA", "mid_signal": 9045, "gamma_signal": 2201, "vega_signal": -1727, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276635000}, {"instrument": "NVDA", "mid_signal": 77137, "gamma_signal": -8685, "vega_signal": -12185, "option_type": "P", "stock_price": 177.725, "utc_time": 1774276635000}, {"instrument": "NVDA", "mid_signal": 212813, "gamma_signal": 29156, "vega_signal": 36643, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276640000}, {"instrument": "NVDA", "mid_signal": -142916, "gamma_signal": 17865, "vega_signal": -15391, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276640000}, {"instrument": "NVDA", "mid_signal": -259933, "gamma_signal": -35159, "vega_signal": -63146, "option_type": "C", "stock_price": 177.775, "utc_time": 1774276645000}, {"instrument": "NVDA", "mid_signal": -4922, "gamma_signal": 614, "vega_signal": 2774, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276645000}, {"instrument": "NVDA", "mid_signal": 573305, "gamma_signal": 52287, "vega_signal": 160104, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276650000}, {"instrument": "NVDA", "mid_signal": 68895, "gamma_signal": 1883, "vega_signal": -8862, "option_type": "P", "stock_price": 177.76, "utc_time": 1774276650000}, {"instrument": "NVDA", "mid_signal": -21228, "gamma_signal": 2536, "vega_signal": -39009, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276655000}, {"instrument": "NVDA", "mid_signal": -348067, "gamma_signal": 32426, "vega_signal": 337046, "option_type": "P", "stock_price": 177.7, "utc_time": 1774276655000}, {"instrument": "NVDA", "mid_signal": -6940, "gamma_signal": 2037, "vega_signal": -2412, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276660000}, {"instrument": "NVDA", "mid_signal": 56457, "gamma_signal": -6005, "vega_signal": -2499, "option_type": "P", "stock_price": 177.71, "utc_time": 1774276660000}, {"instrument": "NVDA", "mid_signal": 23379, "gamma_signal": 7294, "vega_signal": 6175, "option_type": "C", "stock_price": 177.695, "utc_time": 1774276665000}, {"instrument": "NVDA", "mid_signal": -143468, "gamma_signal": 3889, "vega_signal": 4535, "option_type": "P", "stock_price": 177.695, "utc_time": 1774276665000}, {"instrument": "NVDA", "mid_signal": 117807, "gamma_signal": 4785, "vega_signal": 59334, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276670000}, {"instrument": "NVDA", "mid_signal": -8604, "gamma_signal": 3246, "vega_signal": 732, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276670000}, {"instrument": "NVDA", "mid_signal": -537779, "gamma_signal": -66075, "vega_signal": -89315, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276675000}, {"instrument": "NVDA", "mid_signal": -15514, "gamma_signal": 4388, "vega_signal": 129, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276675000}, {"instrument": "NVDA", "mid_signal": 362884, "gamma_signal": 154083, "vega_signal": -29810, "option_type": "C", "stock_price": 177.86, "utc_time": 1774276680000}, {"instrument": "NVDA", "mid_signal": 2102, "gamma_signal": -187, "vega_signal": -10466, "option_type": "P", "stock_price": 177.84, "utc_time": 1774276680000}, {"instrument": "NVDA", "mid_signal": 28479, "gamma_signal": 1500, "vega_signal": 27106, "option_type": "C", "stock_price": 177.87, "utc_time": 1774276685000}, {"instrument": "NVDA", "mid_signal": 43319, "gamma_signal": -29152, "vega_signal": -1768, "option_type": "P", "stock_price": 177.85, "utc_time": 1774276685000}, {"instrument": "NVDA", "mid_signal": -43697, "gamma_signal": 9137, "vega_signal": -245182, "option_type": "C", "stock_price": 177.81, "utc_time": 1774276690000}, {"instrument": "NVDA", "mid_signal": -6868, "gamma_signal": 425, "vega_signal": 9740, "option_type": "P", "stock_price": 177.81, "utc_time": 1774276690000}, {"instrument": "NVDA", "mid_signal": 161067, "gamma_signal": 50230, "vega_signal": 30650, "option_type": "C", "stock_price": 177.78, "utc_time": 1774276695000}, {"instrument": "NVDA", "mid_signal": -1990573, "gamma_signal": 1224201, "vega_signal": 128874, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276695000}, {"instrument": "NVDA", "mid_signal": 19544, "gamma_signal": 2426, "vega_signal": 8966, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276700000}, {"instrument": "NVDA", "mid_signal": -207290, "gamma_signal": 145672, "vega_signal": -3391, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276700000}, {"instrument": "NVDA", "mid_signal": 187189, "gamma_signal": 2753, "vega_signal": 63065, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276705000}, {"instrument": "NVDA", "mid_signal": 318506, "gamma_signal": -34799, "vega_signal": -87192, "option_type": "P", "stock_price": 177.765, "utc_time": 1774276705000}, {"instrument": "NVDA", "mid_signal": -108437, "gamma_signal": 690, "vega_signal": -155678, "option_type": "C", "stock_price": 177.8, "utc_time": 1774276710000}, {"instrument": "NVDA", "mid_signal": 85337, "gamma_signal": -36023, "vega_signal": -35951, "option_type": "P", "stock_price": 177.8, "utc_time": 1774276710000}, {"instrument": "NVDA", "mid_signal": -19748, "gamma_signal": -11563, "vega_signal": 12358, "option_type": "C", "stock_price": 177.88, "utc_time": 1774276715000}, {"instrument": "NVDA", "mid_signal": 602729, "gamma_signal": -37179, "vega_signal": -435795, "option_type": "P", "stock_price": 177.88, "utc_time": 1774276715000}, {"instrument": "NVDA", "mid_signal": 305320, "gamma_signal": 34, "vega_signal": 425321, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276720000}, {"instrument": "NVDA", "mid_signal": -259007, "gamma_signal": 29952, "vega_signal": 36443, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276720000}, {"instrument": "NVDA", "mid_signal": -165725, "gamma_signal": -16055, "vega_signal": -49177, "option_type": "C", "stock_price": 177.96, "utc_time": 1774276725000}, {"instrument": "NVDA", "mid_signal": 81414, "gamma_signal": -38689, "vega_signal": -2014, "option_type": "P", "stock_price": 177.98, "utc_time": 1774276725000}, {"instrument": "NVDA", "mid_signal": -56693, "gamma_signal": -18810, "vega_signal": 11754, "option_type": "C", "stock_price": 178.06, "utc_time": 1774276730000}, {"instrument": "NVDA", "mid_signal": -682928, "gamma_signal": 280831, "vega_signal": 33250, "option_type": "P", "stock_price": 178.015, "utc_time": 1774276730000}, {"instrument": "NVDA", "mid_signal": 206761, "gamma_signal": 179, "vega_signal": 72285, "option_type": "C", "stock_price": 178.08, "utc_time": 1774276735000}, {"instrument": "NVDA", "mid_signal": -200, "gamma_signal": 2841, "vega_signal": -8400, "option_type": "P", "stock_price": 178.08, "utc_time": 1774276735000}, {"instrument": "NVDA", "mid_signal": -346631, "gamma_signal": -122008, "vega_signal": 15403, "option_type": "C", "stock_price": 178.03, "utc_time": 1774276740000}, {"instrument": "NVDA", "mid_signal": 41752, "gamma_signal": 4281, "vega_signal": 8683, "option_type": "P", "stock_price": 178.03, "utc_time": 1774276740000}, {"instrument": "NVDA", "mid_signal": 44629, "gamma_signal": -3245, "vega_signal": 13413, "option_type": "C", "stock_price": 177.99, "utc_time": 1774276745000}, {"instrument": "NVDA", "mid_signal": -70265, "gamma_signal": 15884, "vega_signal": 12335, "option_type": "P", "stock_price": 177.99, "utc_time": 1774276745000}, {"instrument": "NVDA", "mid_signal": 65084, "gamma_signal": 14853, "vega_signal": 24036, "option_type": "C", "stock_price": 177.95, "utc_time": 1774276750000}, {"instrument": "NVDA", "mid_signal": 2182, "gamma_signal": 13355, "vega_signal": 8217, "option_type": "P", "stock_price": 177.94, "utc_time": 1774276750000}, {"instrument": "NVDA", "mid_signal": 318703, "gamma_signal": 3906, "vega_signal": 358202, "option_type": "C", "stock_price": 177.935, "utc_time": 1774276755000}, {"instrument": "NVDA", "mid_signal": 481884, "gamma_signal": -199161, "vega_signal": -15128, "option_type": "P", "stock_price": 177.935, "utc_time": 1774276755000}, {"instrument": "NVDA", "mid_signal": 223953, "gamma_signal": 15450, "vega_signal": 69017, "option_type": "C", "stock_price": 177.92, "utc_time": 1774276760000}, {"instrument": "NVDA", "mid_signal": 124851, "gamma_signal": -12480, "vega_signal": -28691, "option_type": "P", "stock_price": 177.92, "utc_time": 1774276760000}, {"instrument": "NVDA", "mid_signal": -23614, "gamma_signal": -10594, "vega_signal": 7154, "option_type": "C", "stock_price": 177.93, "utc_time": 1774276765000}, {"instrument": "NVDA", "mid_signal": -17225, "gamma_signal": 11690, "vega_signal": 2968, "option_type": "P", "stock_price": 177.95, "utc_time": 1774276765000}, {"instrument": "NVDA", "mid_signal": -6612861, "gamma_signal": -4397696, "vega_signal": -416380, "option_type": "C", "stock_price": 177.76, "utc_time": 1774276770000}, {"instrument": "NVDA", "mid_signal": -4127, "gamma_signal": -8, "vega_signal": 1675, "option_type": "P", "stock_price": 177.91, "utc_time": 1774276770000}, {"instrument": "NVDA", "mid_signal": -280445, "gamma_signal": -70667, "vega_signal": -30491, "option_type": "C", "stock_price": 177.7, "utc_time": 1774276775000}, {"instrument": "NVDA", "mid_signal": 27811, "gamma_signal": -10334, "vega_signal": -43235, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276775000}, {"instrument": "NVDA", "mid_signal": 71960, "gamma_signal": 2885, "vega_signal": 38096, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276780000}, {"instrument": "NVDA", "mid_signal": -266889, "gamma_signal": 26825, "vega_signal": 15715, "option_type": "P", "stock_price": 177.73, "utc_time": 1774276780000}, {"instrument": "NVDA", "mid_signal": -9429, "gamma_signal": 189, "vega_signal": -21745, "option_type": "C", "stock_price": 177.79, "utc_time": 1774276785000}, {"instrument": "NVDA", "mid_signal": 361341, "gamma_signal": -57039, "vega_signal": 224, "option_type": "P", "stock_price": 177.79, "utc_time": 1774276785000}, {"instrument": "NVDA", "mid_signal": -122594, "gamma_signal": -40897, "vega_signal": 32301, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276790000}, {"instrument": "NVDA", "mid_signal": -545854, "gamma_signal": 304617, "vega_signal": 41866, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276790000}, {"instrument": "NVDA", "mid_signal": 38337, "gamma_signal": 12932, "vega_signal": 20506, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276795000}, {"instrument": "NVDA", "mid_signal": -78561, "gamma_signal": 8170, "vega_signal": 12446, "option_type": "P", "stock_price": 177.77, "utc_time": 1774276795000}, {"instrument": "NVDA", "mid_signal": 390960, "gamma_signal": 139922, "vega_signal": 60829, "option_type": "C", "stock_price": 177.75, "utc_time": 1774276800000}, {"instrument": "NVDA", "mid_signal": -11326, "gamma_signal": 91, "vega_signal": 24626, "option_type": "P", "stock_price": 177.72, "utc_time": 1774276800000}, {"instrument": "NVDA", "mid_signal": -167271, "gamma_signal": -114865, "vega_signal": -36691, "option_type": "C", "stock_price": 177.74, "utc_time": 1774276805000}, {"instrument": "NVDA", "mid_signal": -3204, "gamma_signal": 750, "vega_signal": 2938, "option_type": "P", "stock_price": 177.74, "utc_time": 1774276805000}, {"instrument": "NVDA", "mid_signal": -118658, "gamma_signal": -27367, "vega_signal": 16, "option_type": "C", "stock_price": 177.77, "utc_time": 1774276810000}, {"instrument": "NVDA", "mid_signal": -2761, "gamma_signal": -2207, "vega_signal": -13394, "option_type": "P", "stock_price": 177.78, "utc_time": 1774276810000}, {"instrument": "NVDA", "mid_signal": 173112, "gamma_signal": 3691, "vega_signal": 49817, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276815000}, {"instrument": "NVDA", "mid_signal": 52512, "gamma_signal": -6729, "vega_signal": -3081, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276815000}, {"instrument": "NVDA", "mid_signal": 18099, "gamma_signal": 1865, "vega_signal": 7599, "option_type": "C", "stock_price": 177.72, "utc_time": 1774276820000}, {"instrument": "NVDA", "mid_signal": 674276, "gamma_signal": -37256, "vega_signal": -31551, "option_type": "P", "stock_price": 177.72, "utc_time": 1774276820000}, {"instrument": "NVDA", "mid_signal": 97617, "gamma_signal": 29802, "vega_signal": 20343, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276825000}, {"instrument": "NVDA", "mid_signal": 8262, "gamma_signal": -5986, "vega_signal": 5932, "option_type": "P", "stock_price": 177.72, "utc_time": 1774276825000}, {"instrument": "NVDA", "mid_signal": 34865, "gamma_signal": 9833, "vega_signal": 435, "option_type": "C", "stock_price": 177.69, "utc_time": 1774276830000}, {"instrument": "NVDA", "mid_signal": 47163, "gamma_signal": -1937, "vega_signal": -29692, "option_type": "P", "stock_price": 177.69, "utc_time": 1774276830000}, {"instrument": "NVDA", "mid_signal": 6728, "gamma_signal": 4725, "vega_signal": -19561, "option_type": "C", "stock_price": 177.68, "utc_time": 1774276835000}, {"instrument": "NVDA", "mid_signal": 498557, "gamma_signal": -65501, "vega_signal": 864, "option_type": "P", "stock_price": 177.68, "utc_time": 1774276835000}, {"instrument": "NVDA", "mid_signal": -209455, "gamma_signal": -57216, "vega_signal": -33667, "option_type": "C", "stock_price": 177.64, "utc_time": 1774276840000}, {"instrument": "NVDA", "mid_signal": 75747, "gamma_signal": -2727, "vega_signal": -38758, "option_type": "P", "stock_price": 177.65, "utc_time": 1774276840000}, {"instrument": "NVDA", "mid_signal": -1161, "gamma_signal": 13352, "vega_signal": 42253, "option_type": "C", "stock_price": 177.64, "utc_time": 1774276845000}, {"instrument": "NVDA", "mid_signal": -496264, "gamma_signal": 42027, "vega_signal": 169644, "option_type": "P", "stock_price": 177.62, "utc_time": 1774276845000}, {"instrument": "NVDA", "mid_signal": -164294, "gamma_signal": -26579, "vega_signal": -22688, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276850000}, {"instrument": "NVDA", "mid_signal": -260998, "gamma_signal": 21461, "vega_signal": 29671, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276850000}, {"instrument": "NVDA", "mid_signal": 470395, "gamma_signal": 33460, "vega_signal": 112715, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276855000}, {"instrument": "NVDA", "mid_signal": 1480336, "gamma_signal": -178952, "vega_signal": -92352, "option_type": "P", "stock_price": 177.575, "utc_time": 1774276855000}, {"instrument": "NVDA", "mid_signal": -134593, "gamma_signal": -76848, "vega_signal": -4749, "option_type": "C", "stock_price": 177.51, "utc_time": 1774276860000}, {"instrument": "NVDA", "mid_signal": 2933499, "gamma_signal": -327432, "vega_signal": -171657, "option_type": "P", "stock_price": 177.53, "utc_time": 1774276860000}, {"instrument": "NVDA", "mid_signal": -87072, "gamma_signal": -19362, "vega_signal": -2857, "option_type": "C", "stock_price": 177.6, "utc_time": 1774276865000}, {"instrument": "NVDA", "mid_signal": 141500, "gamma_signal": -21428, "vega_signal": -32567, "option_type": "P", "stock_price": 177.6, "utc_time": 1774276865000}, {"instrument": "NVDA", "mid_signal": 48720, "gamma_signal": 8867, "vega_signal": 8546, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276870000}, {"instrument": "NVDA", "mid_signal": 540, "gamma_signal": -1448, "vega_signal": 1286, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276870000}, {"instrument": "NVDA", "mid_signal": 2927, "gamma_signal": 2089, "vega_signal": -2114, "option_type": "C", "stock_price": 177.535, "utc_time": 1774276875000}, {"instrument": "NVDA", "mid_signal": 138426, "gamma_signal": -30716, "vega_signal": -68211, "option_type": "P", "stock_price": 177.56, "utc_time": 1774276875000}, {"instrument": "NVDA", "mid_signal": 160172, "gamma_signal": 17312, "vega_signal": 91183, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276880000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -5001, "vega_signal": -563, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276880000}, {"instrument": "NVDA", "mid_signal": -1849, "gamma_signal": 724, "vega_signal": -14730, "option_type": "C", "stock_price": 177.535, "utc_time": 1774276885000}, {"instrument": "NVDA", "mid_signal": 1584361, "gamma_signal": -583249, "vega_signal": -42457, "option_type": "P", "stock_price": 177.535, "utc_time": 1774276885000}, {"instrument": "NVDA", "mid_signal": 35486, "gamma_signal": 17744, "vega_signal": -39878, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276890000}, {"instrument": "NVDA", "mid_signal": 4614, "gamma_signal": -3214, "vega_signal": 4549, "option_type": "P", "stock_price": 177.55, "utc_time": 1774276890000}, {"instrument": "NVDA", "mid_signal": 34175, "gamma_signal": -92662, "vega_signal": 132062, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276895000}, {"instrument": "NVDA", "mid_signal": -86391, "gamma_signal": 33931, "vega_signal": -610, "option_type": "P", "stock_price": 177.56, "utc_time": 1774276895000}, {"instrument": "NVDA", "mid_signal": 84933, "gamma_signal": -34036, "vega_signal": 82627, "option_type": "C", "stock_price": 177.47, "utc_time": 1774276900000}, {"instrument": "NVDA", "mid_signal": -157705, "gamma_signal": 16623, "vega_signal": 1388, "option_type": "P", "stock_price": 177.47, "utc_time": 1774276900000}, {"instrument": "NVDA", "mid_signal": -182456, "gamma_signal": -49107, "vega_signal": -55964, "option_type": "C", "stock_price": 177.47, "utc_time": 1774276905000}, {"instrument": "NVDA", "mid_signal": 315710, "gamma_signal": -190467, "vega_signal": 14353, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276905000}, {"instrument": "NVDA", "mid_signal": 54266, "gamma_signal": 8767, "vega_signal": 47129, "option_type": "C", "stock_price": 177.48, "utc_time": 1774276910000}, {"instrument": "NVDA", "mid_signal": 217775, "gamma_signal": -43897, "vega_signal": -4161, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276910000}, {"instrument": "NVDA", "mid_signal": -381639, "gamma_signal": -105197, "vega_signal": -104086, "option_type": "C", "stock_price": 177.48, "utc_time": 1774276915000}, {"instrument": "NVDA", "mid_signal": -338387, "gamma_signal": 72066, "vega_signal": 64845, "option_type": "P", "stock_price": 177.48, "utc_time": 1774276915000}, {"instrument": "NVDA", "mid_signal": -154519, "gamma_signal": 2970, "vega_signal": -176232, "option_type": "C", "stock_price": 177.498, "utc_time": 1774276920000}, {"instrument": "NVDA", "mid_signal": -396639, "gamma_signal": 132642, "vega_signal": 26750, "option_type": "P", "stock_price": 177.498, "utc_time": 1774276920000}, {"instrument": "NVDA", "mid_signal": 505828, "gamma_signal": 43499, "vega_signal": 96277, "option_type": "C", "stock_price": 177.495, "utc_time": 1774276925000}, {"instrument": "NVDA", "mid_signal": 525798, "gamma_signal": -113517, "vega_signal": -77001, "option_type": "P", "stock_price": 177.51, "utc_time": 1774276925000}, {"instrument": "NVDA", "mid_signal": 40263, "gamma_signal": 12924, "vega_signal": 1342, "option_type": "C", "stock_price": 177.525, "utc_time": 1774276930000}, {"instrument": "NVDA", "mid_signal": -7426, "gamma_signal": 1485, "vega_signal": 1941, "option_type": "P", "stock_price": 177.525, "utc_time": 1774276930000}, {"instrument": "NVDA", "mid_signal": 338207, "gamma_signal": 163302, "vega_signal": -33593, "option_type": "C", "stock_price": 177.54, "utc_time": 1774276935000}, {"instrument": "NVDA", "mid_signal": 21759, "gamma_signal": -7669, "vega_signal": 923, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276935000}, {"instrument": "NVDA", "mid_signal": -385763, "gamma_signal": -11317, "vega_signal": -193506, "option_type": "C", "stock_price": 177.6, "utc_time": 1774276940000}, {"instrument": "NVDA", "mid_signal": -22934, "gamma_signal": 6807, "vega_signal": 3526, "option_type": "P", "stock_price": 177.6, "utc_time": 1774276940000}, {"instrument": "NVDA", "mid_signal": 60504, "gamma_signal": -13488, "vega_signal": 14178, "option_type": "C", "stock_price": 177.615, "utc_time": 1774276945000}, {"instrument": "NVDA", "mid_signal": 189413, "gamma_signal": -80352, "vega_signal": 730, "option_type": "P", "stock_price": 177.615, "utc_time": 1774276945000}, {"instrument": "NVDA", "mid_signal": 70162, "gamma_signal": 23514, "vega_signal": 5945, "option_type": "C", "stock_price": 177.55, "utc_time": 1774276950000}, {"instrument": "NVDA", "mid_signal": -572654, "gamma_signal": 92921, "vega_signal": 152086, "option_type": "P", "stock_price": 177.61, "utc_time": 1774276950000}, {"instrument": "NVDA", "mid_signal": -363612, "gamma_signal": -124214, "vega_signal": -78256, "option_type": "C", "stock_price": 177.52, "utc_time": 1774276955000}, {"instrument": "NVDA", "mid_signal": -25319, "gamma_signal": 1098, "vega_signal": -36579, "option_type": "P", "stock_price": 177.52, "utc_time": 1774276955000}, {"instrument": "NVDA", "mid_signal": -264789, "gamma_signal": -33715, "vega_signal": -47082, "option_type": "C", "stock_price": 177.54, "utc_time": 1774276960000}, {"instrument": "NVDA", "mid_signal": -90976, "gamma_signal": -2805, "vega_signal": 5942, "option_type": "P", "stock_price": 177.54, "utc_time": 1774276960000}, {"instrument": "NVDA", "mid_signal": 52025, "gamma_signal": -17396, "vega_signal": -52706, "option_type": "C", "stock_price": 177.555, "utc_time": 1774276965000}, {"instrument": "NVDA", "mid_signal": -75380, "gamma_signal": 32953, "vega_signal": -12266, "option_type": "P", "stock_price": 177.555, "utc_time": 1774276965000}, {"instrument": "NVDA", "mid_signal": -153779, "gamma_signal": 20556, "vega_signal": -2893, "option_type": "C", "stock_price": 177.62, "utc_time": 1774276970000}, {"instrument": "NVDA", "mid_signal": 451943, "gamma_signal": -134458, "vega_signal": -14784, "option_type": "P", "stock_price": 177.6, "utc_time": 1774276970000}, {"instrument": "NVDA", "mid_signal": -52243, "gamma_signal": -17105, "vega_signal": 6445, "option_type": "C", "stock_price": 177.61, "utc_time": 1774276975000}, {"instrument": "NVDA", "mid_signal": -15689, "gamma_signal": -1805, "vega_signal": 2729, "option_type": "P", "stock_price": 177.59, "utc_time": 1774276975000}, {"instrument": "NVDA", "mid_signal": 185231, "gamma_signal": 1719, "vega_signal": -14342, "option_type": "C", "stock_price": 177.67, "utc_time": 1774276980000}, {"instrument": "NVDA", "mid_signal": -21097, "gamma_signal": 1873, "vega_signal": 5490, "option_type": "P", "stock_price": 177.63, "utc_time": 1774276980000}, {"instrument": "NVDA", "mid_signal": -108832, "gamma_signal": -26992, "vega_signal": -19952, "option_type": "C", "stock_price": 177.635, "utc_time": 1774276985000}, {"instrument": "NVDA", "mid_signal": -174020, "gamma_signal": 13188, "vega_signal": 131391, "option_type": "P", "stock_price": 177.635, "utc_time": 1774276985000}, {"instrument": "NVDA", "mid_signal": -61238, "gamma_signal": -1909, "vega_signal": -41010, "option_type": "C", "stock_price": 177.58, "utc_time": 1774276990000}, {"instrument": "NVDA", "mid_signal": 34157, "gamma_signal": 2012, "vega_signal": -16144, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276990000}, {"instrument": "NVDA", "mid_signal": 1520171, "gamma_signal": 498052, "vega_signal": 63284, "option_type": "C", "stock_price": 177.59, "utc_time": 1774276995000}, {"instrument": "NVDA", "mid_signal": -40058, "gamma_signal": 1109, "vega_signal": 46925, "option_type": "P", "stock_price": 177.58, "utc_time": 1774276995000}, {"instrument": "NVDA", "mid_signal": 144623, "gamma_signal": 38521, "vega_signal": 42334, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277000000}, {"instrument": "NVDA", "mid_signal": 62949, "gamma_signal": -3053, "vega_signal": -18820, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277000000}, {"instrument": "NVDA", "mid_signal": 115151, "gamma_signal": 20972, "vega_signal": 30752, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277005000}, {"instrument": "NVDA", "mid_signal": -10056, "gamma_signal": 1423, "vega_signal": -2759, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277005000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": 97318, "vega_signal": -85819, "option_type": "C", "stock_price": 177.516, "utc_time": 1774277010000}, {"instrument": "NVDA", "mid_signal": -2721, "gamma_signal": -8541, "vega_signal": 8504, "option_type": "P", "stock_price": 177.516, "utc_time": 1774277010000}, {"instrument": "NVDA", "mid_signal": -58617, "gamma_signal": 8786, "vega_signal": -18881, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277015000}, {"instrument": "NVDA", "mid_signal": -10300, "gamma_signal": -3626, "vega_signal": 4123, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277015000}, {"instrument": "NVDA", "mid_signal": 59562, "gamma_signal": -17100, "vega_signal": 18212, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277020000}, {"instrument": "NVDA", "mid_signal": -40345, "gamma_signal": 6406, "vega_signal": -941, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277020000}, {"instrument": "NVDA", "mid_signal": 585903, "gamma_signal": 222188, "vega_signal": 17705, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277025000}, {"instrument": "NVDA", "mid_signal": -75168, "gamma_signal": 11571, "vega_signal": 9603, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277025000}, {"instrument": "NVDA", "mid_signal": -86901, "gamma_signal": -28360, "vega_signal": -12355, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277030000}, {"instrument": "NVDA", "mid_signal": 141144, "gamma_signal": -14811, "vega_signal": -2110, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277030000}, {"instrument": "NVDA", "mid_signal": 33267, "gamma_signal": 1968, "vega_signal": 14988, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277035000}, {"instrument": "NVDA", "mid_signal": 5530, "gamma_signal": -1901, "vega_signal": 3759, "option_type": "P", "stock_price": 177.47, "utc_time": 1774277035000}, {"instrument": "NVDA", "mid_signal": -199056, "gamma_signal": -10836, "vega_signal": -65189, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277040000}, {"instrument": "NVDA", "mid_signal": 1697967, "gamma_signal": -450081, "vega_signal": -482295, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277040000}, {"instrument": "NVDA", "mid_signal": 39983, "gamma_signal": 78212, "vega_signal": -63819, "option_type": "C", "stock_price": 177.515, "utc_time": 1774277045000}, {"instrument": "NVDA", "mid_signal": -8559, "gamma_signal": -2970, "vega_signal": 5655, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277045000}, {"instrument": "NVDA", "mid_signal": -199323, "gamma_signal": -7341, "vega_signal": -33295, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277050000}, {"instrument": "NVDA", "mid_signal": 20776, "gamma_signal": -4293, "vega_signal": -7513, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277050000}, {"instrument": "NVDA", "mid_signal": 11658, "gamma_signal": 1714, "vega_signal": -764, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277055000}, {"instrument": "NVDA", "mid_signal": -28822, "gamma_signal": 990, "vega_signal": 18759, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277055000}, {"instrument": "NVDA", "mid_signal": -3631, "gamma_signal": -722, "vega_signal": -2026, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277060000}, {"instrument": "NVDA", "mid_signal": -196793, "gamma_signal": 31848, "vega_signal": 3560, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277060000}, {"instrument": "NVDA", "mid_signal": -129867, "gamma_signal": -57606, "vega_signal": 9966, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277065000}, {"instrument": "NVDA", "mid_signal": 22230, "gamma_signal": -1939, "vega_signal": -15309, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277065000}, {"instrument": "NVDA", "mid_signal": -47800, "gamma_signal": 9549, "vega_signal": -31809, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277070000}, {"instrument": "NVDA", "mid_signal": 107643, "gamma_signal": -37194, "vega_signal": -7374, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277070000}, {"instrument": "NVDA", "mid_signal": 222516, "gamma_signal": 198907, "vega_signal": -57, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277075000}, {"instrument": "NVDA", "mid_signal": -151637, "gamma_signal": 19916, "vega_signal": 1876, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277075000}, {"instrument": "NVDA", "mid_signal": 219416, "gamma_signal": 5221, "vega_signal": 164190, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277080000}, {"instrument": "NVDA", "mid_signal": -421455, "gamma_signal": 974, "vega_signal": 438473, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277080000}, {"instrument": "NVDA", "mid_signal": -155687, "gamma_signal": -61012, "vega_signal": -4264, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277085000}, {"instrument": "NVDA", "mid_signal": 283484, "gamma_signal": -36270, "vega_signal": -3002, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277085000}, {"instrument": "NVDA", "mid_signal": -49698, "gamma_signal": -13233, "vega_signal": 9767, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277090000}, {"instrument": "NVDA", "mid_signal": 109675, "gamma_signal": -15105, "vega_signal": -24911, "option_type": "P", "stock_price": 177.41, "utc_time": 1774277090000}, {"instrument": "NVDA", "mid_signal": 35722, "gamma_signal": 10246, "vega_signal": 20751, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277095000}, {"instrument": "NVDA", "mid_signal": -6612, "gamma_signal": 426, "vega_signal": -811, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277095000}, {"instrument": "NVDA", "mid_signal": 74398, "gamma_signal": 31590, "vega_signal": -8378, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277100000}, {"instrument": "NVDA", "mid_signal": -109212, "gamma_signal": -11092, "vega_signal": 6514, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277100000}, {"instrument": "NVDA", "mid_signal": 11949, "gamma_signal": 3143, "vega_signal": -1424, "option_type": "C", "stock_price": 177.405, "utc_time": 1774277105000}, {"instrument": "NVDA", "mid_signal": 295744, "gamma_signal": -5076, "vega_signal": 2854, "option_type": "P", "stock_price": 177.38, "utc_time": 1774277105000}, {"instrument": "NVDA", "mid_signal": 119338, "gamma_signal": 16346, "vega_signal": 76608, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277110000}, {"instrument": "NVDA", "mid_signal": 189213, "gamma_signal": -71909, "vega_signal": -6346, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277110000}, {"instrument": "NVDA", "mid_signal": -501142, "gamma_signal": -61558, "vega_signal": -346114, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277115000}, {"instrument": "NVDA", "mid_signal": 4033, "gamma_signal": 318, "vega_signal": -8201, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277115000}, {"instrument": "NVDA", "mid_signal": 2277, "gamma_signal": 8676, "vega_signal": -8454, "option_type": "C", "stock_price": 177.38, "utc_time": 1774277120000}, {"instrument": "NVDA", "mid_signal": -467749, "gamma_signal": 96459, "vega_signal": 12659, "option_type": "P", "stock_price": 177.38, "utc_time": 1774277120000}, {"instrument": "NVDA", "mid_signal": 14244, "gamma_signal": 8236, "vega_signal": 523, "option_type": "C", "stock_price": 177.28, "utc_time": 1774277125000}, {"instrument": "NVDA", "mid_signal": 278911, "gamma_signal": -1635, "vega_signal": -10587, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277125000}, {"instrument": "NVDA", "mid_signal": 51143, "gamma_signal": 15544, "vega_signal": -1213, "option_type": "C", "stock_price": 177.26, "utc_time": 1774277130000}, {"instrument": "NVDA", "mid_signal": -527092, "gamma_signal": 73165, "vega_signal": -40975, "option_type": "P", "stock_price": 177.26, "utc_time": 1774277130000}, {"instrument": "NVDA", "mid_signal": 584715, "gamma_signal": 409259, "vega_signal": 34017, "option_type": "C", "stock_price": 177.25, "utc_time": 1774277135000}, {"instrument": "NVDA", "mid_signal": -171749, "gamma_signal": 6347, "vega_signal": -84863, "option_type": "P", "stock_price": 177.25, "utc_time": 1774277135000}, {"instrument": "NVDA", "mid_signal": -303961, "gamma_signal": -5814, "vega_signal": -228337, "option_type": "C", "stock_price": 177.27, "utc_time": 1774277140000}, {"instrument": "NVDA", "mid_signal": 244057, "gamma_signal": -160358, "vega_signal": -37710, "option_type": "P", "stock_price": 177.325, "utc_time": 1774277140000}, {"instrument": "NVDA", "mid_signal": -122333, "gamma_signal": -5285, "vega_signal": -57108, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277145000}, {"instrument": "NVDA", "mid_signal": -47257, "gamma_signal": 10154, "vega_signal": 9207, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277145000}, {"instrument": "NVDA", "mid_signal": -211243, "gamma_signal": -61311, "vega_signal": -27025, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277150000}, {"instrument": "NVDA", "mid_signal": -24127, "gamma_signal": 2306, "vega_signal": 8637, "option_type": "P", "stock_price": 177.42, "utc_time": 1774277150000}, {"instrument": "NVDA", "mid_signal": -27635, "gamma_signal": -19274, "vega_signal": 43129, "option_type": "C", "stock_price": 177.39, "utc_time": 1774277155000}, {"instrument": "NVDA", "mid_signal": -15427, "gamma_signal": 24138, "vega_signal": 3304, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277155000}, {"instrument": "NVDA", "mid_signal": -65418, "gamma_signal": 12482, "vega_signal": -24251, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277160000}, {"instrument": "NVDA", "mid_signal": 49650, "gamma_signal": -2184, "vega_signal": -3787, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277160000}, {"instrument": "NVDA", "mid_signal": 17518, "gamma_signal": 10624, "vega_signal": -41529, "option_type": "C", "stock_price": 177.34, "utc_time": 1774277165000}, {"instrument": "NVDA", "mid_signal": 311234, "gamma_signal": -53452, "vega_signal": -22435, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277165000}, {"instrument": "NVDA", "mid_signal": 75885, "gamma_signal": 1914, "vega_signal": 12158, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277170000}, {"instrument": "NVDA", "mid_signal": -160925, "gamma_signal": 34240, "vega_signal": 39124, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277170000}, {"instrument": "NVDA", "mid_signal": -226628, "gamma_signal": -33537, "vega_signal": -21309, "option_type": "C", "stock_price": 177.3, "utc_time": 1774277175000}, {"instrument": "NVDA", "mid_signal": 126415, "gamma_signal": 6927, "vega_signal": -10885, "option_type": "P", "stock_price": 177.286, "utc_time": 1774277175000}, {"instrument": "NVDA", "mid_signal": -37568, "gamma_signal": -5923, "vega_signal": -33610, "option_type": "C", "stock_price": 177.29, "utc_time": 1774277180000}, {"instrument": "NVDA", "mid_signal": -202473, "gamma_signal": 21618, "vega_signal": 11554, "option_type": "P", "stock_price": 177.29, "utc_time": 1774277180000}, {"instrument": "NVDA", "mid_signal": -3168, "gamma_signal": -9055, "vega_signal": 727, "option_type": "C", "stock_price": 177.39, "utc_time": 1774277185000}, {"instrument": "NVDA", "mid_signal": 254934, "gamma_signal": -41155, "vega_signal": -82845, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277185000}, {"instrument": "NVDA", "mid_signal": -74571, "gamma_signal": -3695, "vega_signal": -18131, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277190000}, {"instrument": "NVDA", "mid_signal": -570934, "gamma_signal": 355736, "vega_signal": 29710, "option_type": "P", "stock_price": 177.425, "utc_time": 1774277190000}, {"instrument": "NVDA", "mid_signal": -500575, "gamma_signal": -172770, "vega_signal": -34670, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277195000}, {"instrument": "NVDA", "mid_signal": 629764, "gamma_signal": -66343, "vega_signal": -73697, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277195000}, {"instrument": "NVDA", "mid_signal": 438032, "gamma_signal": 23532, "vega_signal": 29648, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277200000}, {"instrument": "NVDA", "mid_signal": -3827, "gamma_signal": 3083, "vega_signal": -2634, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277200000}, {"instrument": "NVDA", "mid_signal": -147201, "gamma_signal": 1992, "vega_signal": -44458, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277205000}, {"instrument": "NVDA", "mid_signal": -44072, "gamma_signal": 7078, "vega_signal": 12668, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277205000}, {"instrument": "NVDA", "mid_signal": -43445, "gamma_signal": -7806, "vega_signal": -30816, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277210000}, {"instrument": "NVDA", "mid_signal": 13750, "gamma_signal": -2737, "vega_signal": -2994, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277210000}, {"instrument": "NVDA", "mid_signal": -100181, "gamma_signal": -26171, "vega_signal": -26108, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277215000}, {"instrument": "NVDA", "mid_signal": -18110, "gamma_signal": 1903, "vega_signal": 6765, "option_type": "P", "stock_price": 177.47, "utc_time": 1774277215000}, {"instrument": "NVDA", "mid_signal": -23479, "gamma_signal": -14492, "vega_signal": -2515, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277220000}, {"instrument": "NVDA", "mid_signal": 61499, "gamma_signal": -6096, "vega_signal": -4315, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277220000}, {"instrument": "NVDA", "mid_signal": -194068, "gamma_signal": -22465, "vega_signal": 9112, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277225000}, {"instrument": "NVDA", "mid_signal": 19238, "gamma_signal": -3913, "vega_signal": -3580, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277225000}, {"instrument": "NVDA", "mid_signal": 277900, "gamma_signal": 13013, "vega_signal": 12152, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277230000}, {"instrument": "NVDA", "mid_signal": 885, "gamma_signal": 7147, "vega_signal": -173, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277230000}, {"instrument": "NVDA", "mid_signal": -1915889, "gamma_signal": -1549900, "vega_signal": -131418, "option_type": "C", "stock_price": 177.71, "utc_time": 1774277235000}, {"instrument": "NVDA", "mid_signal": 243745, "gamma_signal": -91110, "vega_signal": 3867, "option_type": "P", "stock_price": 177.71, "utc_time": 1774277235000}, {"instrument": "NVDA", "mid_signal": -101004, "gamma_signal": -5131, "vega_signal": -3962, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277240000}, {"instrument": "NVDA", "mid_signal": 212930, "gamma_signal": -141740, "vega_signal": -8357, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277240000}, {"instrument": "NVDA", "mid_signal": 199198, "gamma_signal": -829, "vega_signal": 7781, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277245000}, {"instrument": "NVDA", "mid_signal": -342522, "gamma_signal": 2436, "vega_signal": 179236, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277245000}, {"instrument": "NVDA", "mid_signal": 810929, "gamma_signal": 343179, "vega_signal": -36933, "option_type": "C", "stock_price": 177.715, "utc_time": 1774277250000}, {"instrument": "NVDA", "mid_signal": 85460, "gamma_signal": -33423, "vega_signal": -7086, "option_type": "P", "stock_price": 177.715, "utc_time": 1774277250000}, {"instrument": "NVDA", "mid_signal": 201127, "gamma_signal": 25702, "vega_signal": 28567, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277255000}, {"instrument": "NVDA", "mid_signal": -582546, "gamma_signal": 237949, "vega_signal": 16018, "option_type": "P", "stock_price": 177.73, "utc_time": 1774277255000}, {"instrument": "NVDA", "mid_signal": 10487, "gamma_signal": -792, "vega_signal": 2905, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277260000}, {"instrument": "NVDA", "mid_signal": -46783, "gamma_signal": 6844, "vega_signal": 7093, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277260000}, {"instrument": "NVDA", "mid_signal": -75525, "gamma_signal": -11944, "vega_signal": -12277, "option_type": "C", "stock_price": 177.685, "utc_time": 1774277265000}, {"instrument": "NVDA", "mid_signal": 258069, "gamma_signal": -45167, "vega_signal": -119275, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277265000}, {"instrument": "NVDA", "mid_signal": -35157, "gamma_signal": -7842, "vega_signal": -37550, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277270000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": -647, "vega_signal": -13010, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277270000}, {"instrument": "NVDA", "mid_signal": 135569, "gamma_signal": 19358, "vega_signal": 2670, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277275000}, {"instrument": "NVDA", "mid_signal": -80435, "gamma_signal": 7755, "vega_signal": 90156, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277275000}, {"instrument": "NVDA", "mid_signal": 2949, "gamma_signal": 16727, "vega_signal": -94763, "option_type": "C", "stock_price": 177.585, "utc_time": 1774277280000}, {"instrument": "NVDA", "mid_signal": 90240, "gamma_signal": -8548, "vega_signal": -6033, "option_type": "P", "stock_price": 177.585, "utc_time": 1774277280000}, {"instrument": "NVDA", "mid_signal": -286789, "gamma_signal": -64278, "vega_signal": -111355, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277285000}, {"instrument": "NVDA", "mid_signal": 498111, "gamma_signal": -168674, "vega_signal": -15670, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277285000}, {"instrument": "NVDA", "mid_signal": -566063, "gamma_signal": -28815, "vega_signal": -90522, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277290000}, {"instrument": "NVDA", "mid_signal": -97841, "gamma_signal": 2392, "vega_signal": 26587, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277290000}, {"instrument": "NVDA", "mid_signal": 120266, "gamma_signal": 10642, "vega_signal": 96411, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277295000}, {"instrument": "NVDA", "mid_signal": 5778, "gamma_signal": -328, "vega_signal": -3375, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277295000}, {"instrument": "NVDA", "mid_signal": 58110, "gamma_signal": 31394, "vega_signal": -13718, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277300000}, {"instrument": "NVDA", "mid_signal": 102543, "gamma_signal": -9697, "vega_signal": -66, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277300000}, {"instrument": "NVDA", "mid_signal": 133240, "gamma_signal": 14971, "vega_signal": 148479, "option_type": "C", "stock_price": 177.618, "utc_time": 1774277305000}, {"instrument": "NVDA", "mid_signal": -90198, "gamma_signal": 3412, "vega_signal": -5289, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277305000}, {"instrument": "NVDA", "mid_signal": -192667, "gamma_signal": -6225, "vega_signal": -42603, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277310000}, {"instrument": "NVDA", "mid_signal": -16540, "gamma_signal": 13832, "vega_signal": -8876, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277310000}, {"instrument": "NVDA", "mid_signal": 21374, "gamma_signal": -991, "vega_signal": 21331, "option_type": "C", "stock_price": 177.65, "utc_time": 1774277315000}, {"instrument": "NVDA", "mid_signal": 98752, "gamma_signal": -136, "vega_signal": -9367, "option_type": "P", "stock_price": 177.65, "utc_time": 1774277315000}, {"instrument": "NVDA", "mid_signal": 137632, "gamma_signal": 13848, "vega_signal": 17780, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277320000}, {"instrument": "NVDA", "mid_signal": -94612, "gamma_signal": 4352, "vega_signal": 1479, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277320000}, {"instrument": "NVDA", "mid_signal": -125433, "gamma_signal": -21161, "vega_signal": -41644, "option_type": "C", "stock_price": 177.575, "utc_time": 1774277325000}, {"instrument": "NVDA", "mid_signal": 124776, "gamma_signal": -1813, "vega_signal": -17616, "option_type": "P", "stock_price": 177.575, "utc_time": 1774277325000}, {"instrument": "NVDA", "mid_signal": 1869536, "gamma_signal": 118343, "vega_signal": 1354389, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277330000}, {"instrument": "NVDA", "mid_signal": 116556, "gamma_signal": -3611, "vega_signal": -13202, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277330000}, {"instrument": "NVDA", "mid_signal": -113778, "gamma_signal": -13214, "vega_signal": -53405, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277335000}, {"instrument": "NVDA", "mid_signal": 79841, "gamma_signal": 4937, "vega_signal": -2261, "option_type": "P", "stock_price": 177.575, "utc_time": 1774277335000}, {"instrument": "NVDA", "mid_signal": -214704, "gamma_signal": -55664, "vega_signal": -69106, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277340000}, {"instrument": "NVDA", "mid_signal": 117669, "gamma_signal": -17178, "vega_signal": -38930, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277340000}, {"instrument": "NVDA", "mid_signal": 23294, "gamma_signal": 4370, "vega_signal": 12066, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277345000}, {"instrument": "NVDA", "mid_signal": -80058, "gamma_signal": 34116, "vega_signal": -7586, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277345000}, {"instrument": "NVDA", "mid_signal": -344942, "gamma_signal": -63823, "vega_signal": -168684, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277350000}, {"instrument": "NVDA", "mid_signal": -35817, "gamma_signal": 159, "vega_signal": -20587, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277350000}, {"instrument": "NVDA", "mid_signal": -1035449, "gamma_signal": -50825, "vega_signal": -1230480, "option_type": "C", "stock_price": 177.44, "utc_time": 1774277355000}, {"instrument": "NVDA", "mid_signal": -64825, "gamma_signal": -14039, "vega_signal": 13718, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277355000}, {"instrument": "NVDA", "mid_signal": 43499, "gamma_signal": 4390, "vega_signal": 4576, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277360000}, {"instrument": "NVDA", "mid_signal": -79429, "gamma_signal": 11306, "vega_signal": 85005, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277360000}, {"instrument": "NVDA", "mid_signal": -801637, "gamma_signal": -13527, "vega_signal": -806631, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277365000}, {"instrument": "NVDA", "mid_signal": 23733, "gamma_signal": -691, "vega_signal": -13709, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277365000}, {"instrument": "NVDA", "mid_signal": 97588, "gamma_signal": 8487, "vega_signal": 31304, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277370000}, {"instrument": "NVDA", "mid_signal": 347474, "gamma_signal": -165724, "vega_signal": 34270, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277370000}, {"instrument": "NVDA", "mid_signal": -22822, "gamma_signal": -8445, "vega_signal": 23638, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277375000}, {"instrument": "NVDA", "mid_signal": 64432, "gamma_signal": -1709, "vega_signal": -84847, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277375000}, {"instrument": "NVDA", "mid_signal": 80230, "gamma_signal": 5587, "vega_signal": -1264, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277380000}, {"instrument": "NVDA", "mid_signal": -94900, "gamma_signal": 5830, "vega_signal": 93478, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277380000}, {"instrument": "NVDA", "mid_signal": 86107, "gamma_signal": 4911, "vega_signal": 48624, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277385000}, {"instrument": "NVDA", "mid_signal": -382527, "gamma_signal": 208171, "vega_signal": 22087, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277385000}, {"instrument": "NVDA", "mid_signal": 58055, "gamma_signal": 7899, "vega_signal": 1728, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277390000}, {"instrument": "NVDA", "mid_signal": 129392, "gamma_signal": 13545, "vega_signal": 79195, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277395000}, {"instrument": "NVDA", "mid_signal": 799549, "gamma_signal": -72674, "vega_signal": -215744, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277395000}, {"instrument": "NVDA", "mid_signal": -180349, "gamma_signal": -49834, "vega_signal": 11679, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277400000}, {"instrument": "NVDA", "mid_signal": -530462, "gamma_signal": -94167, "vega_signal": -272645, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277405000}, {"instrument": "NVDA", "mid_signal": -44041, "gamma_signal": 5917, "vega_signal": 4622, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277405000}, {"instrument": "NVDA", "mid_signal": -16609, "gamma_signal": -27558, "vega_signal": 26752, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277410000}, {"instrument": "NVDA", "mid_signal": -272411, "gamma_signal": 30923, "vega_signal": 7478, "option_type": "P", "stock_price": 177.37, "utc_time": 1774277410000}, {"instrument": "NVDA", "mid_signal": -18166, "gamma_signal": -10583, "vega_signal": -14364, "option_type": "C", "stock_price": 177.36, "utc_time": 1774277415000}, {"instrument": "NVDA", "mid_signal": 476226, "gamma_signal": -79726, "vega_signal": -66158, "option_type": "P", "stock_price": 177.36, "utc_time": 1774277415000}, {"instrument": "NVDA", "mid_signal": -120256, "gamma_signal": -7830, "vega_signal": -18761, "option_type": "C", "stock_price": 177.28, "utc_time": 1774277420000}, {"instrument": "NVDA", "mid_signal": 162928, "gamma_signal": -4936, "vega_signal": -6175, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277420000}, {"instrument": "NVDA", "mid_signal": 21221, "gamma_signal": 9219, "vega_signal": 3128, "option_type": "C", "stock_price": 177.31, "utc_time": 1774277425000}, {"instrument": "NVDA", "mid_signal": 406611, "gamma_signal": -134233, "vega_signal": -108201, "option_type": "P", "stock_price": 177.34, "utc_time": 1774277425000}, {"instrument": "NVDA", "mid_signal": -28771, "gamma_signal": -4184, "vega_signal": 3867, "option_type": "C", "stock_price": 177.28, "utc_time": 1774277430000}, {"instrument": "NVDA", "mid_signal": 169826, "gamma_signal": -35198, "vega_signal": -4757, "option_type": "P", "stock_price": 177.31, "utc_time": 1774277430000}, {"instrument": "NVDA", "mid_signal": -5951, "gamma_signal": -3064, "vega_signal": -18508, "option_type": "C", "stock_price": 177.31, "utc_time": 1774277435000}, {"instrument": "NVDA", "mid_signal": -172701, "gamma_signal": 15248, "vega_signal": -6385, "option_type": "P", "stock_price": 177.31, "utc_time": 1774277435000}, {"instrument": "NVDA", "mid_signal": -71673, "gamma_signal": -21293, "vega_signal": -1904, "option_type": "C", "stock_price": 177.29, "utc_time": 1774277440000}, {"instrument": "NVDA", "mid_signal": 413225, "gamma_signal": -42221, "vega_signal": -105841, "option_type": "P", "stock_price": 177.28, "utc_time": 1774277440000}, {"instrument": "NVDA", "mid_signal": -74158, "gamma_signal": -17441, "vega_signal": -3992, "option_type": "C", "stock_price": 177.35, "utc_time": 1774277445000}, {"instrument": "NVDA", "mid_signal": 220793, "gamma_signal": -17218, "vega_signal": 61329, "option_type": "P", "stock_price": 177.35, "utc_time": 1774277445000}, {"instrument": "NVDA", "mid_signal": 476026, "gamma_signal": -473, "vega_signal": 412254, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277450000}, {"instrument": "NVDA", "mid_signal": -16575, "gamma_signal": 162597, "vega_signal": 7872, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277450000}, {"instrument": "NVDA", "mid_signal": -76499, "gamma_signal": 2848, "vega_signal": -45783, "option_type": "C", "stock_price": 177.37, "utc_time": 1774277455000}, {"instrument": "NVDA", "mid_signal": -48855, "gamma_signal": 16468, "vega_signal": -11802, "option_type": "P", "stock_price": 177.36, "utc_time": 1774277455000}, {"instrument": "NVDA", "mid_signal": -27704, "gamma_signal": -5430, "vega_signal": 7992, "option_type": "C", "stock_price": 177.35, "utc_time": 1774277460000}, {"instrument": "NVDA", "mid_signal": 312920, "gamma_signal": -4139, "vega_signal": -340141, "option_type": "P", "stock_price": 177.35, "utc_time": 1774277460000}, {"instrument": "NVDA", "mid_signal": -38112, "gamma_signal": 5701, "vega_signal": -45721, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277465000}, {"instrument": "NVDA", "mid_signal": 150566, "gamma_signal": -5312, "vega_signal": -172364, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277465000}, {"instrument": "NVDA", "mid_signal": 334978, "gamma_signal": 42595, "vega_signal": 72566, "option_type": "C", "stock_price": 177.33, "utc_time": 1774277470000}, {"instrument": "NVDA", "mid_signal": 5105, "gamma_signal": 702, "vega_signal": -11452, "option_type": "P", "stock_price": 177.33, "utc_time": 1774277470000}, {"instrument": "NVDA", "mid_signal": 81262, "gamma_signal": -2765, "vega_signal": 20079, "option_type": "C", "stock_price": 177.385, "utc_time": 1774277475000}, {"instrument": "NVDA", "mid_signal": 7123, "gamma_signal": -1743, "vega_signal": -25946, "option_type": "P", "stock_price": 177.385, "utc_time": 1774277475000}, {"instrument": "NVDA", "mid_signal": -83838, "gamma_signal": -9479, "vega_signal": -87905, "option_type": "C", "stock_price": 177.36, "utc_time": 1774277480000}, {"instrument": "NVDA", "mid_signal": 34511, "gamma_signal": 4145, "vega_signal": -28977, "option_type": "P", "stock_price": 177.36, "utc_time": 1774277480000}, {"instrument": "NVDA", "mid_signal": 253430, "gamma_signal": 14460, "vega_signal": 81568, "option_type": "C", "stock_price": 177.31, "utc_time": 1774277485000}, {"instrument": "NVDA", "mid_signal": 152694, "gamma_signal": -10362, "vega_signal": -6060, "option_type": "P", "stock_price": 177.32, "utc_time": 1774277485000}, {"instrument": "NVDA", "mid_signal": -19089, "gamma_signal": -1186, "vega_signal": -4898, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277490000}, {"instrument": "NVDA", "mid_signal": 231915, "gamma_signal": -13133, "vega_signal": -97720, "option_type": "P", "stock_price": 177.41, "utc_time": 1774277490000}, {"instrument": "NVDA", "mid_signal": 214080, "gamma_signal": 182599, "vega_signal": 39004, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277495000}, {"instrument": "NVDA", "mid_signal": 26218, "gamma_signal": -625, "vega_signal": -10786, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277495000}, {"instrument": "NVDA", "mid_signal": 179605, "gamma_signal": 22391, "vega_signal": 21029, "option_type": "C", "stock_price": 177.38, "utc_time": 1774277500000}, {"instrument": "NVDA", "mid_signal": -156534, "gamma_signal": 3792, "vega_signal": 141642, "option_type": "P", "stock_price": 177.37, "utc_time": 1774277500000}, {"instrument": "NVDA", "mid_signal": 9172, "gamma_signal": 2292, "vega_signal": 2849, "option_type": "C", "stock_price": 177.41, "utc_time": 1774277505000}, {"instrument": "NVDA", "mid_signal": -72395, "gamma_signal": 36161, "vega_signal": -11336, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277505000}, {"instrument": "NVDA", "mid_signal": -34387, "gamma_signal": -13698, "vega_signal": -9584, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277510000}, {"instrument": "NVDA", "mid_signal": -432814, "gamma_signal": 190995, "vega_signal": 70303, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277510000}, {"instrument": "NVDA", "mid_signal": -34811, "gamma_signal": -3691, "vega_signal": -24941, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277515000}, {"instrument": "NVDA", "mid_signal": 39481, "gamma_signal": -9840, "vega_signal": -175727, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277515000}, {"instrument": "NVDA", "mid_signal": -54212, "gamma_signal": 4168, "vega_signal": 19011, "option_type": "C", "stock_price": 177.4, "utc_time": 1774277520000}, {"instrument": "NVDA", "mid_signal": -15219, "gamma_signal": 7151, "vega_signal": 2460, "option_type": "P", "stock_price": 177.4, "utc_time": 1774277520000}, {"instrument": "NVDA", "mid_signal": -502076, "gamma_signal": -41874, "vega_signal": -198148, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277525000}, {"instrument": "NVDA", "mid_signal": -30924, "gamma_signal": 4420, "vega_signal": 4430, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277525000}, {"instrument": "NVDA", "mid_signal": -112315, "gamma_signal": 8816, "vega_signal": -14654, "option_type": "C", "stock_price": 177.46, "utc_time": 1774277530000}, {"instrument": "NVDA", "mid_signal": 36827, "gamma_signal": -3178, "vega_signal": -6185, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277530000}, {"instrument": "NVDA", "mid_signal": 161463, "gamma_signal": 8448, "vega_signal": 10142, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277535000}, {"instrument": "NVDA", "mid_signal": -30211, "gamma_signal": 452, "vega_signal": 21783, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277535000}, {"instrument": "NVDA", "mid_signal": 17628, "gamma_signal": -35534, "vega_signal": 60655, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277540000}, {"instrument": "NVDA", "mid_signal": -37756, "gamma_signal": 4832, "vega_signal": 6502, "option_type": "P", "stock_price": 177.545, "utc_time": 1774277540000}, {"instrument": "NVDA", "mid_signal": 38100, "gamma_signal": 1764, "vega_signal": 17163, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277545000}, {"instrument": "NVDA", "mid_signal": 168282, "gamma_signal": -8025, "vega_signal": -184666, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277545000}, {"instrument": "NVDA", "mid_signal": 57280, "gamma_signal": 11699, "vega_signal": 14810, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277550000}, {"instrument": "NVDA", "mid_signal": 35443, "gamma_signal": -636, "vega_signal": -15237, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277550000}, {"instrument": "NVDA", "mid_signal": -176952, "gamma_signal": -40831, "vega_signal": 72679, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277555000}, {"instrument": "NVDA", "mid_signal": -27562, "gamma_signal": 634, "vega_signal": 61217, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277555000}, {"instrument": "NVDA", "mid_signal": 75591, "gamma_signal": 33174, "vega_signal": -2578, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277560000}, {"instrument": "NVDA", "mid_signal": 23880, "gamma_signal": -2468, "vega_signal": -11148, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277560000}, {"instrument": "NVDA", "mid_signal": -90329, "gamma_signal": -7884, "vega_signal": -7885, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277565000}, {"instrument": "NVDA", "mid_signal": -9115, "gamma_signal": 3448, "vega_signal": 304, "option_type": "P", "stock_price": 177.595, "utc_time": 1774277565000}, {"instrument": "NVDA", "mid_signal": 69864, "gamma_signal": 9379, "vega_signal": 1248, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277570000}, {"instrument": "NVDA", "mid_signal": -13625, "gamma_signal": 1399, "vega_signal": 984, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277570000}, {"instrument": "NVDA", "mid_signal": 43519, "gamma_signal": 7265, "vega_signal": 12369, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277575000}, {"instrument": "NVDA", "mid_signal": 428105, "gamma_signal": -27811, "vega_signal": -185286, "option_type": "P", "stock_price": 177.595, "utc_time": 1774277575000}, {"instrument": "NVDA", "mid_signal": -483275, "gamma_signal": -178596, "vega_signal": -52858, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277580000}, {"instrument": "NVDA", "mid_signal": 302417, "gamma_signal": -183630, "vega_signal": -17967, "option_type": "P", "stock_price": 177.65, "utc_time": 1774277580000}, {"instrument": "NVDA", "mid_signal": 34077, "gamma_signal": 9350, "vega_signal": 21992, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277585000}, {"instrument": "NVDA", "mid_signal": -90026, "gamma_signal": 24630, "vega_signal": 7052, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277585000}, {"instrument": "NVDA", "mid_signal": -187341, "gamma_signal": -66139, "vega_signal": -36336, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277590000}, {"instrument": "NVDA", "mid_signal": -2612, "gamma_signal": 1595, "vega_signal": 175, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277590000}, {"instrument": "NVDA", "mid_signal": -44239, "gamma_signal": -14948, "vega_signal": 1425, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277595000}, {"instrument": "NVDA", "mid_signal": 6274, "gamma_signal": 1567, "vega_signal": -4565, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277595000}, {"instrument": "NVDA", "mid_signal": -643018, "gamma_signal": -89208, "vega_signal": -60999, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277600000}, {"instrument": "NVDA", "mid_signal": 83256, "gamma_signal": -34243, "vega_signal": -3014, "option_type": "P", "stock_price": 177.655, "utc_time": 1774277600000}, {"instrument": "NVDA", "mid_signal": -24372, "gamma_signal": 6744, "vega_signal": -38152, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277605000}, {"instrument": "NVDA", "mid_signal": -86840, "gamma_signal": 33343, "vega_signal": 11211, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277605000}, {"instrument": "NVDA", "mid_signal": 291710, "gamma_signal": 18089, "vega_signal": 46769, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277610000}, {"instrument": "NVDA", "mid_signal": -78316, "gamma_signal": 12308, "vega_signal": 47948, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277610000}, {"instrument": "NVDA", "mid_signal": 139294, "gamma_signal": 27755, "vega_signal": 48933, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277615000}, {"instrument": "NVDA", "mid_signal": 256586, "gamma_signal": -12099, "vega_signal": -6283, "option_type": "P", "stock_price": 177.565, "utc_time": 1774277615000}, {"instrument": "NVDA", "mid_signal": 91324, "gamma_signal": 9110, "vega_signal": 36013, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277620000}, {"instrument": "NVDA", "mid_signal": 98752, "gamma_signal": -3705, "vega_signal": -23213, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277620000}, {"instrument": "NVDA", "mid_signal": 12847, "gamma_signal": 3532, "vega_signal": 4498, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277625000}, {"instrument": "NVDA", "mid_signal": 101598, "gamma_signal": -1185, "vega_signal": 17452, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277625000}, {"instrument": "NVDA", "mid_signal": -53340, "gamma_signal": -39472, "vega_signal": 2062, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277630000}, {"instrument": "NVDA", "mid_signal": 280420, "gamma_signal": -28978, "vega_signal": 33489, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277630000}, {"instrument": "NVDA", "mid_signal": 42571, "gamma_signal": 4042, "vega_signal": 39348, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277635000}, {"instrument": "NVDA", "mid_signal": -122080, "gamma_signal": 10966, "vega_signal": 29946, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277635000}, {"instrument": "NVDA", "mid_signal": 13578, "gamma_signal": -2846, "vega_signal": 5329, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277640000}, {"instrument": "NVDA", "mid_signal": 3482, "gamma_signal": 8060, "vega_signal": 13420, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277645000}, {"instrument": "NVDA", "mid_signal": -91280, "gamma_signal": 11792, "vega_signal": 15825, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277645000}, {"instrument": "NVDA", "mid_signal": 14199, "gamma_signal": -4930, "vega_signal": 2440, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277650000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 4747, "vega_signal": -4696, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277650000}, {"instrument": "NVDA", "mid_signal": 760459, "gamma_signal": 89219, "vega_signal": 241130, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277655000}, {"instrument": "NVDA", "mid_signal": 349496, "gamma_signal": -40767, "vega_signal": -87955, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277655000}, {"instrument": "NVDA", "mid_signal": -102391, "gamma_signal": -22383, "vega_signal": -5285, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277660000}, {"instrument": "NVDA", "mid_signal": 40946, "gamma_signal": -911, "vega_signal": -18871, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277660000}, {"instrument": "NVDA", "mid_signal": 75258, "gamma_signal": 14093, "vega_signal": 1383, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277665000}, {"instrument": "NVDA", "mid_signal": -109, "gamma_signal": 59, "vega_signal": 13, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277665000}, {"instrument": "NVDA", "mid_signal": -99, "gamma_signal": 788, "vega_signal": -14563, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277670000}, {"instrument": "NVDA", "mid_signal": 173019, "gamma_signal": -16296, "vega_signal": -81984, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277670000}, {"instrument": "NVDA", "mid_signal": 131260, "gamma_signal": 5482, "vega_signal": 30063, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277675000}, {"instrument": "NVDA", "mid_signal": 210637, "gamma_signal": -130676, "vega_signal": -18438, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277675000}, {"instrument": "NVDA", "mid_signal": 24135, "gamma_signal": 2991, "vega_signal": -18557, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277680000}, {"instrument": "NVDA", "mid_signal": -24326, "gamma_signal": 3211, "vega_signal": -3319, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277680000}, {"instrument": "NVDA", "mid_signal": 87420, "gamma_signal": 28439, "vega_signal": 11878, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277685000}, {"instrument": "NVDA", "mid_signal": 74002, "gamma_signal": -28191, "vega_signal": -7089, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277685000}, {"instrument": "NVDA", "mid_signal": 77573, "gamma_signal": 23194, "vega_signal": 11285, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277690000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": -252, "vega_signal": -2239, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277690000}, {"instrument": "NVDA", "mid_signal": -354639, "gamma_signal": -61815, "vega_signal": -198396, "option_type": "C", "stock_price": 177.62, "utc_time": 1774277695000}, {"instrument": "NVDA", "mid_signal": 173651, "gamma_signal": -16286, "vega_signal": -18304, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277695000}, {"instrument": "NVDA", "mid_signal": -141503, "gamma_signal": -55171, "vega_signal": -734, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277700000}, {"instrument": "NVDA", "mid_signal": -169323, "gamma_signal": 8242, "vega_signal": 96681, "option_type": "P", "stock_price": 177.62, "utc_time": 1774277700000}, {"instrument": "NVDA", "mid_signal": 30300, "gamma_signal": 10709, "vega_signal": -3723, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277705000}, {"instrument": "NVDA", "mid_signal": 36394, "gamma_signal": 10186, "vega_signal": -2646, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277710000}, {"instrument": "NVDA", "mid_signal": -85102, "gamma_signal": 522, "vega_signal": -4176, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277710000}, {"instrument": "NVDA", "mid_signal": -7033, "gamma_signal": 4207, "vega_signal": -1873, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277715000}, {"instrument": "NVDA", "mid_signal": 44626, "gamma_signal": 1272, "vega_signal": 32463, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277715000}, {"instrument": "NVDA", "mid_signal": 59566, "gamma_signal": 97431, "vega_signal": -48844, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277720000}, {"instrument": "NVDA", "mid_signal": 136791, "gamma_signal": -20973, "vega_signal": -1729, "option_type": "P", "stock_price": 177.46, "utc_time": 1774277720000}, {"instrument": "NVDA", "mid_signal": 63567, "gamma_signal": 8672, "vega_signal": 25565, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277725000}, {"instrument": "NVDA", "mid_signal": -30390, "gamma_signal": 7738, "vega_signal": -92115, "option_type": "P", "stock_price": 177.52, "utc_time": 1774277725000}, {"instrument": "NVDA", "mid_signal": -62077, "gamma_signal": -36533, "vega_signal": -10688, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277730000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": 517, "vega_signal": 150, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277730000}, {"instrument": "NVDA", "mid_signal": -54335, "gamma_signal": -5198, "vega_signal": -24786, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277735000}, {"instrument": "NVDA", "mid_signal": -39060, "gamma_signal": -15712, "vega_signal": 10568, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277735000}, {"instrument": "NVDA", "mid_signal": -83238, "gamma_signal": -12406, "vega_signal": -22045, "option_type": "C", "stock_price": 177.45, "utc_time": 1774277740000}, {"instrument": "NVDA", "mid_signal": -74146, "gamma_signal": -1285, "vega_signal": -305, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277740000}, {"instrument": "NVDA", "mid_signal": 35497, "gamma_signal": 2238, "vega_signal": 21262, "option_type": "C", "stock_price": 177.43, "utc_time": 1774277745000}, {"instrument": "NVDA", "mid_signal": 75401, "gamma_signal": 7012, "vega_signal": 751, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277745000}, {"instrument": "NVDA", "mid_signal": -98098, "gamma_signal": -17467, "vega_signal": -24730, "option_type": "C", "stock_price": 177.47, "utc_time": 1774277750000}, {"instrument": "NVDA", "mid_signal": 87333, "gamma_signal": -67312, "vega_signal": -73551, "option_type": "P", "stock_price": 177.435, "utc_time": 1774277750000}, {"instrument": "NVDA", "mid_signal": 19568, "gamma_signal": 16392, "vega_signal": -12885, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277755000}, {"instrument": "NVDA", "mid_signal": 87468, "gamma_signal": -588, "vega_signal": -610, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277755000}, {"instrument": "NVDA", "mid_signal": 10570, "gamma_signal": 1305, "vega_signal": 3744, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277760000}, {"instrument": "NVDA", "mid_signal": -112321, "gamma_signal": -6911, "vega_signal": 18123, "option_type": "P", "stock_price": 177.45, "utc_time": 1774277760000}, {"instrument": "NVDA", "mid_signal": -18645, "gamma_signal": -521, "vega_signal": -4383, "option_type": "C", "stock_price": 177.5, "utc_time": 1774277765000}, {"instrument": "NVDA", "mid_signal": 13566, "gamma_signal": 1444, "vega_signal": -13317, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277765000}, {"instrument": "NVDA", "mid_signal": -133900, "gamma_signal": -11232, "vega_signal": -55308, "option_type": "C", "stock_price": 177.49, "utc_time": 1774277770000}, {"instrument": "NVDA", "mid_signal": -32867, "gamma_signal": 7777, "vega_signal": 5012, "option_type": "P", "stock_price": 177.48, "utc_time": 1774277770000}, {"instrument": "NVDA", "mid_signal": 197109, "gamma_signal": -131, "vega_signal": 294301, "option_type": "C", "stock_price": 177.42, "utc_time": 1774277775000}, {"instrument": "NVDA", "mid_signal": 6721, "gamma_signal": -612, "vega_signal": -3240, "option_type": "P", "stock_price": 177.43, "utc_time": 1774277775000}, {"instrument": "NVDA", "mid_signal": -40133, "gamma_signal": -3153, "vega_signal": 35430, "option_type": "C", "stock_price": 177.44, "utc_time": 1774277780000}, {"instrument": "NVDA", "mid_signal": -174739, "gamma_signal": 51059, "vega_signal": -59880, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277780000}, {"instrument": "NVDA", "mid_signal": 36129, "gamma_signal": 3264, "vega_signal": 5582, "option_type": "C", "stock_price": 177.48, "utc_time": 1774277785000}, {"instrument": "NVDA", "mid_signal": 126890, "gamma_signal": -43499, "vega_signal": -9512, "option_type": "P", "stock_price": 177.44, "utc_time": 1774277785000}, {"instrument": "NVDA", "mid_signal": 171651, "gamma_signal": 81, "vega_signal": 108036, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277790000}, {"instrument": "NVDA", "mid_signal": 5176, "gamma_signal": -1887, "vega_signal": -2171, "option_type": "P", "stock_price": 177.495, "utc_time": 1774277790000}, {"instrument": "NVDA", "mid_signal": -95845, "gamma_signal": -2290, "vega_signal": -13744, "option_type": "C", "stock_price": 177.545, "utc_time": 1774277795000}, {"instrument": "NVDA", "mid_signal": -122607, "gamma_signal": 13895, "vega_signal": 30849, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277795000}, {"instrument": "NVDA", "mid_signal": 13903, "gamma_signal": 2142, "vega_signal": -42740, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277800000}, {"instrument": "NVDA", "mid_signal": 175524, "gamma_signal": -4987, "vega_signal": -266193, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277800000}, {"instrument": "NVDA", "mid_signal": 89121, "gamma_signal": 2310, "vega_signal": 10019, "option_type": "C", "stock_price": 177.6, "utc_time": 1774277805000}, {"instrument": "NVDA", "mid_signal": -14045, "gamma_signal": 3269, "vega_signal": 3248, "option_type": "P", "stock_price": 177.63, "utc_time": 1774277805000}, {"instrument": "NVDA", "mid_signal": 163642, "gamma_signal": 79904, "vega_signal": 1251, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277810000}, {"instrument": "NVDA", "mid_signal": -73639, "gamma_signal": 2351, "vega_signal": 40227, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277810000}, {"instrument": "NVDA", "mid_signal": 141376, "gamma_signal": 20981, "vega_signal": 642, "option_type": "C", "stock_price": 177.68, "utc_time": 1774277815000}, {"instrument": "NVDA", "mid_signal": 10599, "gamma_signal": -1213, "vega_signal": -6954, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277815000}, {"instrument": "NVDA", "mid_signal": -16394, "gamma_signal": -3534, "vega_signal": 40783, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277820000}, {"instrument": "NVDA", "mid_signal": 45574, "gamma_signal": -3588, "vega_signal": -26870, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277820000}, {"instrument": "NVDA", "mid_signal": 16906, "gamma_signal": 6597, "vega_signal": -5051, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277825000}, {"instrument": "NVDA", "mid_signal": 11371, "gamma_signal": -192, "vega_signal": -20401, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277825000}, {"instrument": "NVDA", "mid_signal": 58263, "gamma_signal": 8058, "vega_signal": -12304, "option_type": "C", "stock_price": 177.54, "utc_time": 1774277830000}, {"instrument": "NVDA", "mid_signal": 54720, "gamma_signal": -2247, "vega_signal": -9194, "option_type": "P", "stock_price": 177.54, "utc_time": 1774277830000}, {"instrument": "NVDA", "mid_signal": 12138, "gamma_signal": 67015, "vega_signal": -18502, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277835000}, {"instrument": "NVDA", "mid_signal": 282086, "gamma_signal": -27249, "vega_signal": -33674, "option_type": "P", "stock_price": 177.56, "utc_time": 1774277835000}, {"instrument": "NVDA", "mid_signal": -76159, "gamma_signal": 535, "vega_signal": -114754, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277840000}, {"instrument": "NVDA", "mid_signal": 1571, "gamma_signal": 2147, "vega_signal": -3836, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277840000}, {"instrument": "NVDA", "mid_signal": -453129, "gamma_signal": -60502, "vega_signal": -64085, "option_type": "C", "stock_price": 177.52, "utc_time": 1774277845000}, {"instrument": "NVDA", "mid_signal": -7963, "gamma_signal": -255, "vega_signal": -91463, "option_type": "P", "stock_price": 177.5, "utc_time": 1774277845000}, {"instrument": "NVDA", "mid_signal": -23824, "gamma_signal": -1144, "vega_signal": -16695, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277850000}, {"instrument": "NVDA", "mid_signal": 125703, "gamma_signal": -15823, "vega_signal": -88464, "option_type": "P", "stock_price": 177.55, "utc_time": 1774277850000}, {"instrument": "NVDA", "mid_signal": -32597, "gamma_signal": 8463, "vega_signal": -47066, "option_type": "C", "stock_price": 177.56, "utc_time": 1774277855000}, {"instrument": "NVDA", "mid_signal": 201456, "gamma_signal": -23603, "vega_signal": -2052, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277855000}, {"instrument": "NVDA", "mid_signal": 48579, "gamma_signal": 8919, "vega_signal": 18953, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277860000}, {"instrument": "NVDA", "mid_signal": 4530, "gamma_signal": -693, "vega_signal": -1088, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277860000}, {"instrument": "NVDA", "mid_signal": 14342, "gamma_signal": 2169, "vega_signal": 32697, "option_type": "C", "stock_price": 177.58, "utc_time": 1774277865000}, {"instrument": "NVDA", "mid_signal": -8317, "gamma_signal": 3464, "vega_signal": 301, "option_type": "P", "stock_price": 177.58, "utc_time": 1774277865000}, {"instrument": "NVDA", "mid_signal": 26082, "gamma_signal": -5217, "vega_signal": 29718, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277870000}, {"instrument": "NVDA", "mid_signal": 10264, "gamma_signal": -3376, "vega_signal": -7829, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277870000}, {"instrument": "NVDA", "mid_signal": -11198, "gamma_signal": 95999, "vega_signal": -19806, "option_type": "C", "stock_price": 177.63, "utc_time": 1774277875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277875000}, {"instrument": "NVDA", "mid_signal": 115460, "gamma_signal": 48456, "vega_signal": -8749, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277880000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": -2953, "vega_signal": 1855, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277880000}, {"instrument": "NVDA", "mid_signal": -122872, "gamma_signal": -1131, "vega_signal": -32088, "option_type": "C", "stock_price": 177.51, "utc_time": 1774277885000}, {"instrument": "NVDA", "mid_signal": -74642, "gamma_signal": -2750, "vega_signal": 2187, "option_type": "P", "stock_price": 177.51, "utc_time": 1774277885000}, {"instrument": "NVDA", "mid_signal": 100334, "gamma_signal": 49131, "vega_signal": -7207, "option_type": "C", "stock_price": 177.505, "utc_time": 1774277890000}, {"instrument": "NVDA", "mid_signal": -40825, "gamma_signal": -4358, "vega_signal": 749, "option_type": "P", "stock_price": 177.49, "utc_time": 1774277890000}, {"instrument": "NVDA", "mid_signal": 124608, "gamma_signal": -6507, "vega_signal": 22887, "option_type": "C", "stock_price": 177.53, "utc_time": 1774277895000}, {"instrument": "NVDA", "mid_signal": -9928, "gamma_signal": 2140, "vega_signal": 2913, "option_type": "P", "stock_price": 177.53, "utc_time": 1774277895000}, {"instrument": "NVDA", "mid_signal": -79751, "gamma_signal": -2487, "vega_signal": -125283, "option_type": "C", "stock_price": 177.55, "utc_time": 1774277900000}, {"instrument": "NVDA", "mid_signal": 68308, "gamma_signal": 2088, "vega_signal": 1248, "option_type": "P", "stock_price": 177.57, "utc_time": 1774277900000}, {"instrument": "NVDA", "mid_signal": 106708, "gamma_signal": 87145, "vega_signal": 11270, "option_type": "C", "stock_price": 177.57, "utc_time": 1774277905000}, {"instrument": "NVDA", "mid_signal": 80326, "gamma_signal": 24357, "vega_signal": 2954, "option_type": "P", "stock_price": 177.635, "utc_time": 1774277905000}, {"instrument": "NVDA", "mid_signal": 3359, "gamma_signal": 676, "vega_signal": -7230, "option_type": "C", "stock_price": 177.59, "utc_time": 1774277910000}, {"instrument": "NVDA", "mid_signal": -6350, "gamma_signal": 3104, "vega_signal": 7226, "option_type": "P", "stock_price": 177.59, "utc_time": 1774277910000}, {"instrument": "NVDA", "mid_signal": 27615, "gamma_signal": -1391, "vega_signal": 5742, "option_type": "C", "stock_price": 177.625, "utc_time": 1774277915000}, {"instrument": "NVDA", "mid_signal": -2457, "gamma_signal": 131, "vega_signal": 2658, "option_type": "P", "stock_price": 177.6, "utc_time": 1774277915000}, {"instrument": "NVDA", "mid_signal": -49302, "gamma_signal": 3776, "vega_signal": -85173, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277920000}, {"instrument": "NVDA", "mid_signal": 4706, "gamma_signal": -324, "vega_signal": -2715, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277920000}, {"instrument": "NVDA", "mid_signal": -117877, "gamma_signal": 4571, "vega_signal": -45385, "option_type": "C", "stock_price": 177.61, "utc_time": 1774277925000}, {"instrument": "NVDA", "mid_signal": -9434, "gamma_signal": 818, "vega_signal": 6707, "option_type": "P", "stock_price": 177.61, "utc_time": 1774277925000}, {"instrument": "NVDA", "mid_signal": 15554, "gamma_signal": -5410, "vega_signal": -3626, "option_type": "C", "stock_price": 177.66, "utc_time": 1774277930000}, {"instrument": "NVDA", "mid_signal": -11936, "gamma_signal": 1276, "vega_signal": 1389, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277930000}, {"instrument": "NVDA", "mid_signal": -82404, "gamma_signal": -36099, "vega_signal": -52381, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277935000}, {"instrument": "NVDA", "mid_signal": -164492, "gamma_signal": 70125, "vega_signal": -4846, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277935000}, {"instrument": "NVDA", "mid_signal": -452059, "gamma_signal": -74074, "vega_signal": -333589, "option_type": "C", "stock_price": 177.7, "utc_time": 1774277940000}, {"instrument": "NVDA", "mid_signal": -171320, "gamma_signal": 70644, "vega_signal": 7694, "option_type": "P", "stock_price": 177.7, "utc_time": 1774277940000}, {"instrument": "NVDA", "mid_signal": 103062, "gamma_signal": -11462, "vega_signal": 15904, "option_type": "C", "stock_price": 177.71, "utc_time": 1774277945000}, {"instrument": "NVDA", "mid_signal": -2101, "gamma_signal": 1262, "vega_signal": 211, "option_type": "P", "stock_price": 177.69, "utc_time": 1774277945000}, {"instrument": "NVDA", "mid_signal": -66713, "gamma_signal": -2635, "vega_signal": -1363, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277950000}, {"instrument": "NVDA", "mid_signal": 6453, "gamma_signal": -1161, "vega_signal": 1349, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277950000}, {"instrument": "NVDA", "mid_signal": 876823, "gamma_signal": 60249, "vega_signal": 204172, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.68, "utc_time": 1774277955000}, {"instrument": "NVDA", "mid_signal": -29689, "gamma_signal": -1612, "vega_signal": -8869, "option_type": "C", "stock_price": 177.69, "utc_time": 1774277960000}, {"instrument": "NVDA", "mid_signal": -913, "gamma_signal": -615, "vega_signal": 9405, "option_type": "P", "stock_price": 177.66, "utc_time": 1774277960000}, {"instrument": "NVDA", "mid_signal": 42274, "gamma_signal": 8810, "vega_signal": -1079, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277965000}, {"instrument": "NVDA", "mid_signal": 167764, "gamma_signal": -21653, "vega_signal": -2690, "option_type": "P", "stock_price": 177.67, "utc_time": 1774277965000}, {"instrument": "NVDA", "mid_signal": -1331892, "gamma_signal": -275315, "vega_signal": -200098, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277970000}, {"instrument": "NVDA", "mid_signal": -2492604, "gamma_signal": 1551460, "vega_signal": 167651, "option_type": "P", "stock_price": 177.75, "utc_time": 1774277970000}, {"instrument": "NVDA", "mid_signal": 144559, "gamma_signal": 22921, "vega_signal": 30588, "option_type": "C", "stock_price": 177.75, "utc_time": 1774277975000}, {"instrument": "NVDA", "mid_signal": -1108397, "gamma_signal": 683280, "vega_signal": 79587, "option_type": "P", "stock_price": 177.74, "utc_time": 1774277975000}, {"instrument": "NVDA", "mid_signal": 20879, "gamma_signal": 28098, "vega_signal": -11647, "option_type": "C", "stock_price": 177.705, "utc_time": 1774277980000}, {"instrument": "NVDA", "mid_signal": 338674, "gamma_signal": -31531, "vega_signal": -24579, "option_type": "P", "stock_price": 177.705, "utc_time": 1774277980000}, {"instrument": "NVDA", "mid_signal": 12453, "gamma_signal": 37982, "vega_signal": -2575, "option_type": "C", "stock_price": 177.73, "utc_time": 1774277985000}, {"instrument": "NVDA", "mid_signal": -182945, "gamma_signal": 26294, "vega_signal": 3195, "option_type": "P", "stock_price": 177.74, "utc_time": 1774277985000}, {"instrument": "NVDA", "mid_signal": 432837, "gamma_signal": 148111, "vega_signal": 85998, "option_type": "C", "stock_price": 177.735, "utc_time": 1774277990000}, {"instrument": "NVDA", "mid_signal": -57709, "gamma_signal": 27968, "vega_signal": -11276, "option_type": "P", "stock_price": 177.735, "utc_time": 1774277990000}, {"instrument": "NVDA", "mid_signal": 86046, "gamma_signal": 33325, "vega_signal": -2404, "option_type": "C", "stock_price": 177.67, "utc_time": 1774277995000}, {"instrument": "NVDA", "mid_signal": -19798, "gamma_signal": 2831, "vega_signal": 3946, "option_type": "P", "stock_price": 177.71, "utc_time": 1774277995000}, {"instrument": "NVDA", "mid_signal": -265028, "gamma_signal": -14105, "vega_signal": -47842, "option_type": "C", "stock_price": 177.57, "utc_time": 1774278000000}, {"instrument": "NVDA", "mid_signal": 7984, "gamma_signal": -130, "vega_signal": -3205, "option_type": "P", "stock_price": 177.57, "utc_time": 1774278000000}, {"instrument": "NVDA", "mid_signal": 2893, "gamma_signal": 25910, "vega_signal": -68441, "option_type": "C", "stock_price": 177.6, "utc_time": 1774278005000}, {"instrument": "NVDA", "mid_signal": 62604, "gamma_signal": -32422, "vega_signal": 1870, "option_type": "P", "stock_price": 177.6, "utc_time": 1774278005000}, {"instrument": "NVDA", "mid_signal": -13557, "gamma_signal": 1049, "vega_signal": 27572, "option_type": "C", "stock_price": 177.59, "utc_time": 1774278010000}, {"instrument": "NVDA", "mid_signal": 16239, "gamma_signal": -6992, "vega_signal": -599, "option_type": "P", "stock_price": 177.59, "utc_time": 1774278010000}, {"instrument": "NVDA", "mid_signal": 23052, "gamma_signal": 4904, "vega_signal": -7008, "option_type": "C", "stock_price": 177.595, "utc_time": 1774278015000}, {"instrument": "NVDA", "mid_signal": 86437, "gamma_signal": -34670, "vega_signal": -12774, "option_type": "P", "stock_price": 177.6, "utc_time": 1774278015000}, {"instrument": "NVDA", "mid_signal": 30929, "gamma_signal": 6313, "vega_signal": 22719, "option_type": "C", "stock_price": 177.64, "utc_time": 1774278020000}, {"instrument": "NVDA", "mid_signal": 1779, "gamma_signal": -365, "vega_signal": -673, "option_type": "P", "stock_price": 177.65, "utc_time": 1774278020000}, {"instrument": "NVDA", "mid_signal": -1045619, "gamma_signal": -21311, "vega_signal": -2261162, "option_type": "C", "stock_price": 177.7, "utc_time": 1774278025000}, {"instrument": "NVDA", "mid_signal": -65478, "gamma_signal": 7752, "vega_signal": 29521, "option_type": "P", "stock_price": 177.7, "utc_time": 1774278025000}, {"instrument": "NVDA", "mid_signal": -322917, "gamma_signal": -43873, "vega_signal": -91389, "option_type": "C", "stock_price": 177.705, "utc_time": 1774278030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.71, "utc_time": 1774278030000}, {"instrument": "NVDA", "mid_signal": -413958, "gamma_signal": -29711, "vega_signal": -90086, "option_type": "C", "stock_price": 177.73, "utc_time": 1774278035000}, {"instrument": "NVDA", "mid_signal": 46327, "gamma_signal": -6511, "vega_signal": -5323, "option_type": "P", "stock_price": 177.73, "utc_time": 1774278035000}, {"instrument": "NVDA", "mid_signal": 74534, "gamma_signal": 3118, "vega_signal": 497, "option_type": "C", "stock_price": 177.77, "utc_time": 1774278040000}, {"instrument": "NVDA", "mid_signal": -115744, "gamma_signal": 37251, "vega_signal": 19779, "option_type": "P", "stock_price": 177.77, "utc_time": 1774278040000}, {"instrument": "NVDA", "mid_signal": -249345, "gamma_signal": -12088, "vega_signal": -39064, "option_type": "C", "stock_price": 177.78, "utc_time": 1774278045000}, {"instrument": "NVDA", "mid_signal": 267249, "gamma_signal": -19493, "vega_signal": -64721, "option_type": "P", "stock_price": 177.75, "utc_time": 1774278045000}, {"instrument": "NVDA", "mid_signal": -44692, "gamma_signal": -12794, "vega_signal": -173, "option_type": "C", "stock_price": 177.77, "utc_time": 1774278050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.78, "utc_time": 1774278050000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": 887, "vega_signal": 5270, "option_type": "C", "stock_price": 177.76, "utc_time": 1774278055000}, {"instrument": "NVDA", "mid_signal": 40061, "gamma_signal": -11453, "vega_signal": -1520, "option_type": "P", "stock_price": 177.75, "utc_time": 1774278055000}, {"instrument": "NVDA", "mid_signal": 16503, "gamma_signal": -1598, "vega_signal": 58110, "option_type": "C", "stock_price": 177.83, "utc_time": 1774278060000}, {"instrument": "NVDA", "mid_signal": -22200, "gamma_signal": 54951, "vega_signal": 7811, "option_type": "P", "stock_price": 177.825, "utc_time": 1774278060000}, {"instrument": "NVDA", "mid_signal": 274629, "gamma_signal": 13169, "vega_signal": -12144, "option_type": "C", "stock_price": 177.8, "utc_time": 1774278065000}, {"instrument": "NVDA", "mid_signal": -46876, "gamma_signal": 17756, "vega_signal": 7433, "option_type": "P", "stock_price": 177.85, "utc_time": 1774278065000}, {"instrument": "NVDA", "mid_signal": -227143, "gamma_signal": -460, "vega_signal": -736300, "option_type": "C", "stock_price": 177.86, "utc_time": 1774278070000}, {"instrument": "NVDA", "mid_signal": -213010, "gamma_signal": 39520, "vega_signal": 31201, "option_type": "P", "stock_price": 177.86, "utc_time": 1774278070000}, {"instrument": "NVDA", "mid_signal": 11727, "gamma_signal": 3945, "vega_signal": -39161, "option_type": "C", "stock_price": 177.9, "utc_time": 1774278075000}, {"instrument": "NVDA", "mid_signal": -51454, "gamma_signal": 5981, "vega_signal": 4716, "option_type": "P", "stock_price": 177.905, "utc_time": 1774278075000}, {"instrument": "NVDA", "mid_signal": 164151, "gamma_signal": 41588, "vega_signal": 2069, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278080000}, {"instrument": "NVDA", "mid_signal": -256166, "gamma_signal": 31405, "vega_signal": 39499, "option_type": "P", "stock_price": 177.92, "utc_time": 1774278080000}, {"instrument": "NVDA", "mid_signal": -172537, "gamma_signal": -21360, "vega_signal": -66730, "option_type": "C", "stock_price": 177.95, "utc_time": 1774278085000}, {"instrument": "NVDA", "mid_signal": 45794, "gamma_signal": -10039, "vega_signal": -9677, "option_type": "P", "stock_price": 177.95, "utc_time": 1774278085000}, {"instrument": "NVDA", "mid_signal": 461460, "gamma_signal": 32636, "vega_signal": 95754, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278090000}, {"instrument": "NVDA", "mid_signal": 100635, "gamma_signal": -11929, "vega_signal": -16433, "option_type": "P", "stock_price": 177.96, "utc_time": 1774278090000}, {"instrument": "NVDA", "mid_signal": -352123, "gamma_signal": -19011, "vega_signal": -310845, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278095000}, {"instrument": "NVDA", "mid_signal": -55115, "gamma_signal": 6991, "vega_signal": 2625, "option_type": "P", "stock_price": 177.975, "utc_time": 1774278095000}, {"instrument": "NVDA", "mid_signal": -494072, "gamma_signal": -107563, "vega_signal": -154002, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278100000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": 2111, "vega_signal": -616, "option_type": "P", "stock_price": 177.96, "utc_time": 1774278100000}, {"instrument": "NVDA", "mid_signal": 162020, "gamma_signal": 14289, "vega_signal": 22471, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278105000}, {"instrument": "NVDA", "mid_signal": -27291, "gamma_signal": 2156, "vega_signal": 19688, "option_type": "P", "stock_price": 177.955, "utc_time": 1774278105000}, {"instrument": "NVDA", "mid_signal": 317680, "gamma_signal": 51950, "vega_signal": 277499, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278110000}, {"instrument": "NVDA", "mid_signal": -48185, "gamma_signal": 30418, "vega_signal": -1714, "option_type": "P", "stock_price": 178.02, "utc_time": 1774278110000}, {"instrument": "NVDA", "mid_signal": -54836, "gamma_signal": 33611, "vega_signal": 26291, "option_type": "C", "stock_price": 178.025, "utc_time": 1774278115000}, {"instrument": "NVDA", "mid_signal": 301556, "gamma_signal": -50352, "vega_signal": -68442, "option_type": "P", "stock_price": 178.025, "utc_time": 1774278115000}, {"instrument": "NVDA", "mid_signal": -223105, "gamma_signal": -62894, "vega_signal": -102696, "option_type": "C", "stock_price": 177.95, "utc_time": 1774278120000}, {"instrument": "NVDA", "mid_signal": 12064, "gamma_signal": -3115, "vega_signal": -2213, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278120000}, {"instrument": "NVDA", "mid_signal": 511146, "gamma_signal": 35011, "vega_signal": 85757, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278125000}, {"instrument": "NVDA", "mid_signal": 54146, "gamma_signal": -12592, "vega_signal": 56362, "option_type": "P", "stock_price": 177.94, "utc_time": 1774278125000}, {"instrument": "NVDA", "mid_signal": -151951, "gamma_signal": -27172, "vega_signal": -6458, "option_type": "C", "stock_price": 177.99, "utc_time": 1774278130000}, {"instrument": "NVDA", "mid_signal": -30412, "gamma_signal": -2385, "vega_signal": 1944, "option_type": "P", "stock_price": 178.05, "utc_time": 1774278130000}, {"instrument": "NVDA", "mid_signal": 223623, "gamma_signal": 51282, "vega_signal": 142488, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278135000}, {"instrument": "NVDA", "mid_signal": -3355, "gamma_signal": 11104, "vega_signal": -34348, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278135000}, {"instrument": "NVDA", "mid_signal": -190934, "gamma_signal": -25210, "vega_signal": -61904, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278140000}, {"instrument": "NVDA", "mid_signal": -74870, "gamma_signal": 14546, "vega_signal": 3712, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278140000}, {"instrument": "NVDA", "mid_signal": -98955, "gamma_signal": -8448, "vega_signal": -31808, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278145000}, {"instrument": "NVDA", "mid_signal": 325751, "gamma_signal": -44560, "vega_signal": -1935, "option_type": "P", "stock_price": 178.02, "utc_time": 1774278145000}, {"instrument": "NVDA", "mid_signal": 358281, "gamma_signal": 11998, "vega_signal": 311927, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278150000}, {"instrument": "NVDA", "mid_signal": -164929, "gamma_signal": 26331, "vega_signal": 21872, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278150000}, {"instrument": "NVDA", "mid_signal": 255858, "gamma_signal": 58063, "vega_signal": 136791, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278155000}, {"instrument": "NVDA", "mid_signal": 135032, "gamma_signal": -88860, "vega_signal": 161510, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278155000}, {"instrument": "NVDA", "mid_signal": 123698, "gamma_signal": 20550, "vega_signal": 10647, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278160000}, {"instrument": "NVDA", "mid_signal": -200578, "gamma_signal": 18591, "vega_signal": 31115, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278160000}, {"instrument": "NVDA", "mid_signal": -535560, "gamma_signal": -53386, "vega_signal": -179415, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278165000}, {"instrument": "NVDA", "mid_signal": 1657, "gamma_signal": 16271, "vega_signal": -13551, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278165000}, {"instrument": "NVDA", "mid_signal": 186228, "gamma_signal": 17903, "vega_signal": -5513, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278170000}, {"instrument": "NVDA", "mid_signal": 95926, "gamma_signal": -4680, "vega_signal": -185268, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278170000}, {"instrument": "NVDA", "mid_signal": -141640, "gamma_signal": -23874, "vega_signal": 26145, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278175000}, {"instrument": "NVDA", "mid_signal": 36319, "gamma_signal": -5817, "vega_signal": -657, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278175000}, {"instrument": "NVDA", "mid_signal": 1208565, "gamma_signal": 146019, "vega_signal": 402192, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278180000}, {"instrument": "NVDA", "mid_signal": 21259, "gamma_signal": -46583, "vega_signal": 11476, "option_type": "P", "stock_price": 178.235, "utc_time": 1774278180000}, {"instrument": "NVDA", "mid_signal": -277854, "gamma_signal": -59746, "vega_signal": -6650, "option_type": "C", "stock_price": 178.175, "utc_time": 1774278185000}, {"instrument": "NVDA", "mid_signal": 133655, "gamma_signal": -39091, "vega_signal": -17883, "option_type": "P", "stock_price": 178.175, "utc_time": 1774278185000}, {"instrument": "NVDA", "mid_signal": -200114, "gamma_signal": -41193, "vega_signal": -36480, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278190000}, {"instrument": "NVDA", "mid_signal": 129332, "gamma_signal": -151, "vega_signal": -15839, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278190000}, {"instrument": "NVDA", "mid_signal": -296788, "gamma_signal": 2908, "vega_signal": -287189, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278195000}, {"instrument": "NVDA", "mid_signal": -44722, "gamma_signal": 6854, "vega_signal": 8234, "option_type": "P", "stock_price": 178.21, "utc_time": 1774278195000}, {"instrument": "NVDA", "mid_signal": 111539, "gamma_signal": 15058, "vega_signal": 7515, "option_type": "C", "stock_price": 178.145, "utc_time": 1774278200000}, {"instrument": "NVDA", "mid_signal": 142263, "gamma_signal": -13792, "vega_signal": 72385, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278200000}, {"instrument": "NVDA", "mid_signal": 270747, "gamma_signal": 94894, "vega_signal": 204464, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278205000}, {"instrument": "NVDA", "mid_signal": 6598, "gamma_signal": 839, "vega_signal": -5883, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278205000}, {"instrument": "NVDA", "mid_signal": 610755, "gamma_signal": 190765, "vega_signal": 16845, "option_type": "C", "stock_price": 178.21, "utc_time": 1774278210000}, {"instrument": "NVDA", "mid_signal": 67356, "gamma_signal": -8925, "vega_signal": -20428, "option_type": "P", "stock_price": 178.21, "utc_time": 1774278210000}, {"instrument": "NVDA", "mid_signal": -185277, "gamma_signal": -24991, "vega_signal": -70125, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278215000}, {"instrument": "NVDA", "mid_signal": 125334, "gamma_signal": -13239, "vega_signal": -5703, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278215000}, {"instrument": "NVDA", "mid_signal": 198396, "gamma_signal": 9442, "vega_signal": 76552, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278220000}, {"instrument": "NVDA", "mid_signal": -131368, "gamma_signal": -5569, "vega_signal": 17110, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278220000}, {"instrument": "NVDA", "mid_signal": 14539, "gamma_signal": -5867, "vega_signal": -8454, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278225000}, {"instrument": "NVDA", "mid_signal": 53173, "gamma_signal": -4753, "vega_signal": -12954, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278225000}, {"instrument": "NVDA", "mid_signal": 306571, "gamma_signal": 16837, "vega_signal": 124064, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278230000}, {"instrument": "NVDA", "mid_signal": -273956, "gamma_signal": 186299, "vega_signal": -7028, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278230000}, {"instrument": "NVDA", "mid_signal": -20944, "gamma_signal": -945, "vega_signal": -31477, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278235000}, {"instrument": "NVDA", "mid_signal": -18543, "gamma_signal": -1153, "vega_signal": 9912, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278235000}, {"instrument": "NVDA", "mid_signal": -704008, "gamma_signal": -253968, "vega_signal": -807457, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278240000}, {"instrument": "NVDA", "mid_signal": 178453, "gamma_signal": -84874, "vega_signal": -10349, "option_type": "P", "stock_price": 178.085, "utc_time": 1774278240000}, {"instrument": "NVDA", "mid_signal": 237081, "gamma_signal": 22217, "vega_signal": 96573, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278245000}, {"instrument": "NVDA", "mid_signal": -106646, "gamma_signal": 97642, "vega_signal": -9999, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278245000}, {"instrument": "NVDA", "mid_signal": -443597, "gamma_signal": -20914, "vega_signal": -251027, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278250000}, {"instrument": "NVDA", "mid_signal": -1089131, "gamma_signal": 199692, "vega_signal": 164240, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278250000}, {"instrument": "NVDA", "mid_signal": 279160, "gamma_signal": 21227, "vega_signal": 65575, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278255000}, {"instrument": "NVDA", "mid_signal": 112631, "gamma_signal": -66489, "vega_signal": 2642, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278255000}, {"instrument": "NVDA", "mid_signal": -405823, "gamma_signal": -84588, "vega_signal": -287258, "option_type": "C", "stock_price": 178.085, "utc_time": 1774278260000}, {"instrument": "NVDA", "mid_signal": -100299, "gamma_signal": 10532, "vega_signal": 5346, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278260000}, {"instrument": "NVDA", "mid_signal": -356248, "gamma_signal": -114744, "vega_signal": -311378, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278265000}, {"instrument": "NVDA", "mid_signal": -465987, "gamma_signal": 52461, "vega_signal": 203336, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278265000}, {"instrument": "NVDA", "mid_signal": 176155, "gamma_signal": 30133, "vega_signal": 38443, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278270000}, {"instrument": "NVDA", "mid_signal": -82696, "gamma_signal": 22988, "vega_signal": 19178, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278270000}, {"instrument": "NVDA", "mid_signal": 78724, "gamma_signal": -4362, "vega_signal": -25974, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278275000}, {"instrument": "NVDA", "mid_signal": -132126, "gamma_signal": 18193, "vega_signal": 37132, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278275000}, {"instrument": "NVDA", "mid_signal": -12146, "gamma_signal": -8460, "vega_signal": 917, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278280000}, {"instrument": "NVDA", "mid_signal": 25096, "gamma_signal": -15087, "vega_signal": 1897, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278280000}, {"instrument": "NVDA", "mid_signal": -104519, "gamma_signal": -19698, "vega_signal": 785, "option_type": "C", "stock_price": 178.145, "utc_time": 1774278285000}, {"instrument": "NVDA", "mid_signal": -187896, "gamma_signal": 132573, "vega_signal": 7262, "option_type": "P", "stock_price": 178.145, "utc_time": 1774278285000}, {"instrument": "NVDA", "mid_signal": -16988, "gamma_signal": -4837, "vega_signal": 19002, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278290000}, {"instrument": "NVDA", "mid_signal": -54396, "gamma_signal": 4101, "vega_signal": 7399, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278290000}, {"instrument": "NVDA", "mid_signal": -920353, "gamma_signal": -102621, "vega_signal": -56298, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278295000}, {"instrument": "NVDA", "mid_signal": 157788, "gamma_signal": -68677, "vega_signal": -34184, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278295000}, {"instrument": "NVDA", "mid_signal": 1454254, "gamma_signal": -113861, "vega_signal": 5474, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278300000}, {"instrument": "NVDA", "mid_signal": 30329, "gamma_signal": -23758, "vega_signal": -873, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278300000}, {"instrument": "NVDA", "mid_signal": 4369, "gamma_signal": -3962, "vega_signal": 24919, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278305000}, {"instrument": "NVDA", "mid_signal": -1865, "gamma_signal": 291, "vega_signal": 809, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278305000}, {"instrument": "NVDA", "mid_signal": 126133, "gamma_signal": 5417, "vega_signal": 23427, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278310000}, {"instrument": "NVDA", "mid_signal": 4064, "gamma_signal": -2643, "vega_signal": -290, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278310000}, {"instrument": "NVDA", "mid_signal": -235228, "gamma_signal": -23218, "vega_signal": -65488, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278315000}, {"instrument": "NVDA", "mid_signal": 242951, "gamma_signal": -37165, "vega_signal": -35730, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278315000}, {"instrument": "NVDA", "mid_signal": -5573, "gamma_signal": -13530, "vega_signal": 163, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278320000}, {"instrument": "NVDA", "mid_signal": -69845, "gamma_signal": 1974, "vega_signal": 164245, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278320000}, {"instrument": "NVDA", "mid_signal": 54692, "gamma_signal": -464, "vega_signal": 25591, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278325000}, {"instrument": "NVDA", "mid_signal": 26052, "gamma_signal": -14942, "vega_signal": 1207, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278325000}, {"instrument": "NVDA", "mid_signal": 617213, "gamma_signal": -15832, "vega_signal": 263145, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278330000}, {"instrument": "NVDA", "mid_signal": 9241, "gamma_signal": 3255, "vega_signal": -7037, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278330000}, {"instrument": "NVDA", "mid_signal": 255527, "gamma_signal": 20064, "vega_signal": 138579, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278335000}, {"instrument": "NVDA", "mid_signal": -25179, "gamma_signal": 2631, "vega_signal": 3337, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278335000}, {"instrument": "NVDA", "mid_signal": -46799, "gamma_signal": -7900, "vega_signal": 13273, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278340000}, {"instrument": "NVDA", "mid_signal": -52736, "gamma_signal": 4426, "vega_signal": 14302, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278340000}, {"instrument": "NVDA", "mid_signal": 790404, "gamma_signal": 570210, "vega_signal": 38958, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278345000}, {"instrument": "NVDA", "mid_signal": -124559, "gamma_signal": 65618, "vega_signal": 1389, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278345000}, {"instrument": "NVDA", "mid_signal": -296948, "gamma_signal": -26890, "vega_signal": -130938, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278350000}, {"instrument": "NVDA", "mid_signal": 89781, "gamma_signal": -45844, "vega_signal": 6451, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278350000}, {"instrument": "NVDA", "mid_signal": -32900, "gamma_signal": -3147, "vega_signal": -15173, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278355000}, {"instrument": "NVDA", "mid_signal": -89369, "gamma_signal": 14343, "vega_signal": 1598, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278355000}, {"instrument": "NVDA", "mid_signal": -440773, "gamma_signal": -36539, "vega_signal": -412523, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278360000}, {"instrument": "NVDA", "mid_signal": -23896, "gamma_signal": 3911, "vega_signal": 4083, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278360000}, {"instrument": "NVDA", "mid_signal": -73244, "gamma_signal": -13233, "vega_signal": -21934, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278365000}, {"instrument": "NVDA", "mid_signal": 116577, "gamma_signal": -18163, "vega_signal": 12029, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278365000}, {"instrument": "NVDA", "mid_signal": 8566, "gamma_signal": 358, "vega_signal": 21119, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278370000}, {"instrument": "NVDA", "mid_signal": -11167, "gamma_signal": 1842, "vega_signal": 5422, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278370000}, {"instrument": "NVDA", "mid_signal": 301486, "gamma_signal": 65173, "vega_signal": 245955, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278375000}, {"instrument": "NVDA", "mid_signal": -8443, "gamma_signal": -7805, "vega_signal": 2061, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278375000}, {"instrument": "NVDA", "mid_signal": -214387, "gamma_signal": -15616, "vega_signal": -29080, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278380000}, {"instrument": "NVDA", "mid_signal": 28926, "gamma_signal": -19238, "vega_signal": 703, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278380000}, {"instrument": "NVDA", "mid_signal": 27231, "gamma_signal": 8419, "vega_signal": -32806, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278385000}, {"instrument": "NVDA", "mid_signal": 98295, "gamma_signal": -27551, "vega_signal": -15327, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278385000}, {"instrument": "NVDA", "mid_signal": 762942, "gamma_signal": 28255, "vega_signal": 673584, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278390000}, {"instrument": "NVDA", "mid_signal": -128446, "gamma_signal": 105364, "vega_signal": 12667, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278390000}, {"instrument": "NVDA", "mid_signal": -210, "gamma_signal": -3483, "vega_signal": 3973, "option_type": "C", "stock_price": 178.095, "utc_time": 1774278395000}, {"instrument": "NVDA", "mid_signal": -356335, "gamma_signal": 45407, "vega_signal": 171188, "option_type": "P", "stock_price": 178.095, "utc_time": 1774278395000}, {"instrument": "NVDA", "mid_signal": -214560, "gamma_signal": -35121, "vega_signal": -41537, "option_type": "C", "stock_price": 178.04, "utc_time": 1774278400000}, {"instrument": "NVDA", "mid_signal": -109964, "gamma_signal": 11068, "vega_signal": -1176, "option_type": "P", "stock_price": 178.04, "utc_time": 1774278400000}, {"instrument": "NVDA", "mid_signal": -225936, "gamma_signal": -36609, "vega_signal": -157468, "option_type": "C", "stock_price": 178.055, "utc_time": 1774278405000}, {"instrument": "NVDA", "mid_signal": 248812, "gamma_signal": -46684, "vega_signal": -196717, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278405000}, {"instrument": "NVDA", "mid_signal": 64234, "gamma_signal": 42149, "vega_signal": 4986, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278410000}, {"instrument": "NVDA", "mid_signal": -20945, "gamma_signal": 13057, "vega_signal": 3346, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278410000}, {"instrument": "NVDA", "mid_signal": 46538, "gamma_signal": -11564, "vega_signal": 31785, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278415000}, {"instrument": "NVDA", "mid_signal": -87090, "gamma_signal": 6065, "vega_signal": 3950, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278415000}, {"instrument": "NVDA", "mid_signal": 93661, "gamma_signal": 29050, "vega_signal": -7448, "option_type": "C", "stock_price": 178.125, "utc_time": 1774278420000}, {"instrument": "NVDA", "mid_signal": -75613, "gamma_signal": 11520, "vega_signal": 42100, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278420000}, {"instrument": "NVDA", "mid_signal": -55764, "gamma_signal": -5883, "vega_signal": -12105, "option_type": "C", "stock_price": 178.105, "utc_time": 1774278425000}, {"instrument": "NVDA", "mid_signal": 281251, "gamma_signal": -29461, "vega_signal": -38251, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278425000}, {"instrument": "NVDA", "mid_signal": -173743, "gamma_signal": -26790, "vega_signal": -22322, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278430000}, {"instrument": "NVDA", "mid_signal": 123244, "gamma_signal": -64691, "vega_signal": -5355, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278430000}, {"instrument": "NVDA", "mid_signal": 403364, "gamma_signal": 71874, "vega_signal": 89609, "option_type": "C", "stock_price": 178.17, "utc_time": 1774278435000}, {"instrument": "NVDA", "mid_signal": -9364, "gamma_signal": -635, "vega_signal": 12354, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278435000}, {"instrument": "NVDA", "mid_signal": 93872, "gamma_signal": 25601, "vega_signal": 20842, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278440000}, {"instrument": "NVDA", "mid_signal": 143420, "gamma_signal": -14304, "vega_signal": -12974, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278440000}, {"instrument": "NVDA", "mid_signal": 137013, "gamma_signal": 36142, "vega_signal": 13943, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278445000}, {"instrument": "NVDA", "mid_signal": 33928, "gamma_signal": -15027, "vega_signal": -1171, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278445000}, {"instrument": "NVDA", "mid_signal": -15299, "gamma_signal": -6445, "vega_signal": 4235, "option_type": "C", "stock_price": 178.135, "utc_time": 1774278450000}, {"instrument": "NVDA", "mid_signal": 10557, "gamma_signal": -918, "vega_signal": -5773, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278450000}, {"instrument": "NVDA", "mid_signal": -77272, "gamma_signal": -19760, "vega_signal": -17349, "option_type": "C", "stock_price": 178.155, "utc_time": 1774278455000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 257, "vega_signal": 700, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278455000}, {"instrument": "NVDA", "mid_signal": -91451, "gamma_signal": -9434, "vega_signal": -45977, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278460000}, {"instrument": "NVDA", "mid_signal": -34197, "gamma_signal": 5158, "vega_signal": 12318, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278460000}, {"instrument": "NVDA", "mid_signal": -26710, "gamma_signal": -4372, "vega_signal": -2716, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278465000}, {"instrument": "NVDA", "mid_signal": -182986, "gamma_signal": 100890, "vega_signal": 7589, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278465000}, {"instrument": "NVDA", "mid_signal": -309365, "gamma_signal": -15192, "vega_signal": -107639, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278470000}, {"instrument": "NVDA", "mid_signal": -8988, "gamma_signal": 28741, "vega_signal": -13222, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278470000}, {"instrument": "NVDA", "mid_signal": -56988, "gamma_signal": -27222, "vega_signal": 21086, "option_type": "C", "stock_price": 178.225, "utc_time": 1774278475000}, {"instrument": "NVDA", "mid_signal": -132412, "gamma_signal": 24289, "vega_signal": 12404, "option_type": "P", "stock_price": 178.225, "utc_time": 1774278475000}, {"instrument": "NVDA", "mid_signal": -94509, "gamma_signal": -4501, "vega_signal": 1328, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278480000}, {"instrument": "NVDA", "mid_signal": -6576, "gamma_signal": 1425, "vega_signal": 5224, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278480000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": -15239, "vega_signal": 7489, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278485000}, {"instrument": "NVDA", "mid_signal": -209062, "gamma_signal": 107123, "vega_signal": 8650, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278485000}, {"instrument": "NVDA", "mid_signal": -67457, "gamma_signal": -110407, "vega_signal": 2797, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278490000}, {"instrument": "NVDA", "mid_signal": -14984, "gamma_signal": -5757, "vega_signal": -9928, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278490000}, {"instrument": "NVDA", "mid_signal": 190354, "gamma_signal": -14931, "vega_signal": 156254, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278495000}, {"instrument": "NVDA", "mid_signal": -116971, "gamma_signal": 15845, "vega_signal": 2650, "option_type": "P", "stock_price": 178.29, "utc_time": 1774278495000}, {"instrument": "NVDA", "mid_signal": 154323, "gamma_signal": 9447, "vega_signal": -130237, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278500000}, {"instrument": "NVDA", "mid_signal": 277077, "gamma_signal": -17014, "vega_signal": -7584, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278500000}, {"instrument": "NVDA", "mid_signal": -67433, "gamma_signal": -26297, "vega_signal": -13469, "option_type": "C", "stock_price": 178.27, "utc_time": 1774278505000}, {"instrument": "NVDA", "mid_signal": 246035, "gamma_signal": -39845, "vega_signal": -29528, "option_type": "P", "stock_price": 178.27, "utc_time": 1774278505000}, {"instrument": "NVDA", "mid_signal": -33344308, "gamma_signal": -782110, "vega_signal": -24637564, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278510000}, {"instrument": "NVDA", "mid_signal": -7168, "gamma_signal": 5049, "vega_signal": 236, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278510000}, {"instrument": "NVDA", "mid_signal": 222110, "gamma_signal": 125956, "vega_signal": 22221, "option_type": "C", "stock_price": 178.18, "utc_time": 1774278515000}, {"instrument": "NVDA", "mid_signal": 6984, "gamma_signal": 83, "vega_signal": -3620, "option_type": "P", "stock_price": 178.18, "utc_time": 1774278515000}, {"instrument": "NVDA", "mid_signal": -562888, "gamma_signal": 4324, "vega_signal": -436174, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278520000}, {"instrument": "NVDA", "mid_signal": -101199, "gamma_signal": 70753, "vega_signal": 4395, "option_type": "P", "stock_price": 178.145, "utc_time": 1774278520000}, {"instrument": "NVDA", "mid_signal": -232868, "gamma_signal": -55595, "vega_signal": -2873, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278525000}, {"instrument": "NVDA", "mid_signal": -1378, "gamma_signal": -1316, "vega_signal": 4635, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278525000}, {"instrument": "NVDA", "mid_signal": 230855, "gamma_signal": 69487, "vega_signal": -31895, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278530000}, {"instrument": "NVDA", "mid_signal": 7696, "gamma_signal": -212, "vega_signal": -4939, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278530000}, {"instrument": "NVDA", "mid_signal": 129533, "gamma_signal": 93141, "vega_signal": 6467, "option_type": "C", "stock_price": 178.135, "utc_time": 1774278535000}, {"instrument": "NVDA", "mid_signal": 55304, "gamma_signal": -29046, "vega_signal": -75234, "option_type": "P", "stock_price": 178.135, "utc_time": 1774278535000}, {"instrument": "NVDA", "mid_signal": 124581, "gamma_signal": -947, "vega_signal": 167511, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278540000}, {"instrument": "NVDA", "mid_signal": 29147, "gamma_signal": -4786, "vega_signal": -2940, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278540000}, {"instrument": "NVDA", "mid_signal": -143897, "gamma_signal": -116658, "vega_signal": 8797, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278545000}, {"instrument": "NVDA", "mid_signal": -5249, "gamma_signal": 4025, "vega_signal": -2417, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278545000}, {"instrument": "NVDA", "mid_signal": -1640060, "gamma_signal": -751, "vega_signal": -96710, "option_type": "C", "stock_price": 178.235, "utc_time": 1774278550000}, {"instrument": "NVDA", "mid_signal": -1015119, "gamma_signal": 635532, "vega_signal": 75440, "option_type": "P", "stock_price": 178.235, "utc_time": 1774278550000}, {"instrument": "NVDA", "mid_signal": -48554, "gamma_signal": -15087, "vega_signal": 15133, "option_type": "C", "stock_price": 178.24, "utc_time": 1774278555000}, {"instrument": "NVDA", "mid_signal": 94208, "gamma_signal": -5288, "vega_signal": -60582, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278555000}, {"instrument": "NVDA", "mid_signal": 21228, "gamma_signal": 6413, "vega_signal": 6706, "option_type": "C", "stock_price": 178.25, "utc_time": 1774278560000}, {"instrument": "NVDA", "mid_signal": -317602, "gamma_signal": 37977, "vega_signal": 83839, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278560000}, {"instrument": "NVDA", "mid_signal": -47583, "gamma_signal": -21254, "vega_signal": 36362, "option_type": "C", "stock_price": 178.26, "utc_time": 1774278565000}, {"instrument": "NVDA", "mid_signal": -57556, "gamma_signal": 5383, "vega_signal": 49233, "option_type": "P", "stock_price": 178.25, "utc_time": 1774278565000}, {"instrument": "NVDA", "mid_signal": -135667, "gamma_signal": -26056, "vega_signal": -30385, "option_type": "C", "stock_price": 178.26, "utc_time": 1774278570000}, {"instrument": "NVDA", "mid_signal": 121487, "gamma_signal": -27470, "vega_signal": 638, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278570000}, {"instrument": "NVDA", "mid_signal": 18751, "gamma_signal": 4934, "vega_signal": 5476, "option_type": "C", "stock_price": 178.22, "utc_time": 1774278575000}, {"instrument": "NVDA", "mid_signal": -8800, "gamma_signal": 7567, "vega_signal": 721, "option_type": "P", "stock_price": 178.22, "utc_time": 1774278575000}, {"instrument": "NVDA", "mid_signal": -58257, "gamma_signal": -18697, "vega_signal": -35852, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278580000}, {"instrument": "NVDA", "mid_signal": -31228, "gamma_signal": 5121, "vega_signal": 2879, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278580000}, {"instrument": "NVDA", "mid_signal": 9454, "gamma_signal": 4720, "vega_signal": 2513, "option_type": "C", "stock_price": 178.21, "utc_time": 1774278585000}, {"instrument": "NVDA", "mid_signal": 2853, "gamma_signal": 171, "vega_signal": -1684, "option_type": "P", "stock_price": 178.21, "utc_time": 1774278585000}, {"instrument": "NVDA", "mid_signal": -1788130, "gamma_signal": -23954, "vega_signal": -104141, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278590000}, {"instrument": "NVDA", "mid_signal": -10315, "gamma_signal": 877, "vega_signal": 1745, "option_type": "P", "stock_price": 178.17, "utc_time": 1774278590000}, {"instrument": "NVDA", "mid_signal": -260972, "gamma_signal": -5477, "vega_signal": -320704, "option_type": "C", "stock_price": 178.19, "utc_time": 1774278595000}, {"instrument": "NVDA", "mid_signal": -41180, "gamma_signal": 1510, "vega_signal": 103449, "option_type": "P", "stock_price": 178.175, "utc_time": 1774278595000}, {"instrument": "NVDA", "mid_signal": -27017, "gamma_signal": -7823, "vega_signal": -2204, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278600000}, {"instrument": "NVDA", "mid_signal": -26990, "gamma_signal": -1084, "vega_signal": 38296, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278600000}, {"instrument": "NVDA", "mid_signal": -521583, "gamma_signal": -111060, "vega_signal": -48497, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278605000}, {"instrument": "NVDA", "mid_signal": -158088, "gamma_signal": 72556, "vega_signal": 26605, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278605000}, {"instrument": "NVDA", "mid_signal": 238158, "gamma_signal": 40252, "vega_signal": 1870, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278610000}, {"instrument": "NVDA", "mid_signal": 23204, "gamma_signal": -14484, "vega_signal": 688, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278610000}, {"instrument": "NVDA", "mid_signal": 49566, "gamma_signal": 16083, "vega_signal": -6933, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278615000}, {"instrument": "NVDA", "mid_signal": -60155, "gamma_signal": 7254, "vega_signal": -849, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278615000}, {"instrument": "NVDA", "mid_signal": 84495, "gamma_signal": 5984, "vega_signal": 14854, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278620000}, {"instrument": "NVDA", "mid_signal": -7523, "gamma_signal": -3271, "vega_signal": 1511, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278620000}, {"instrument": "NVDA", "mid_signal": 12322, "gamma_signal": 1108, "vega_signal": 5629, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278625000}, {"instrument": "NVDA", "mid_signal": -7842, "gamma_signal": 1298, "vega_signal": 973, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278625000}, {"instrument": "NVDA", "mid_signal": 4834163, "gamma_signal": 628323, "vega_signal": 461515, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278630000}, {"instrument": "NVDA", "mid_signal": 65241, "gamma_signal": -20316, "vega_signal": 69617, "option_type": "P", "stock_price": 178.155, "utc_time": 1774278630000}, {"instrument": "NVDA", "mid_signal": -4450, "gamma_signal": -5268, "vega_signal": 10082, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278635000}, {"instrument": "NVDA", "mid_signal": -35574, "gamma_signal": 128, "vega_signal": 8, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278635000}, {"instrument": "NVDA", "mid_signal": -40782, "gamma_signal": -359, "vega_signal": 19468, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278640000}, {"instrument": "NVDA", "mid_signal": -129948, "gamma_signal": 17016, "vega_signal": 14230, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278640000}, {"instrument": "NVDA", "mid_signal": 74615, "gamma_signal": 13237, "vega_signal": 27141, "option_type": "C", "stock_price": 178.16, "utc_time": 1774278645000}, {"instrument": "NVDA", "mid_signal": -30320, "gamma_signal": 4273, "vega_signal": 7156, "option_type": "P", "stock_price": 178.16, "utc_time": 1774278645000}, {"instrument": "NVDA", "mid_signal": 30781, "gamma_signal": 4854, "vega_signal": 13428, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278650000}, {"instrument": "NVDA", "mid_signal": 95973, "gamma_signal": -14213, "vega_signal": -2472, "option_type": "P", "stock_price": 178.19, "utc_time": 1774278650000}, {"instrument": "NVDA", "mid_signal": 450937, "gamma_signal": 120997, "vega_signal": 56731, "option_type": "C", "stock_price": 178.2, "utc_time": 1774278655000}, {"instrument": "NVDA", "mid_signal": -158301, "gamma_signal": 19732, "vega_signal": -68224, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278655000}, {"instrument": "NVDA", "mid_signal": -549321, "gamma_signal": -115527, "vega_signal": -357663, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278660000}, {"instrument": "NVDA", "mid_signal": 112501, "gamma_signal": -4922, "vega_signal": -126402, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278660000}, {"instrument": "NVDA", "mid_signal": -83508, "gamma_signal": -21629, "vega_signal": -21023, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278665000}, {"instrument": "NVDA", "mid_signal": -20691, "gamma_signal": 4711, "vega_signal": -4041, "option_type": "P", "stock_price": 178.13, "utc_time": 1774278665000}, {"instrument": "NVDA", "mid_signal": 2731, "gamma_signal": 2120, "vega_signal": 2130, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278670000}, {"instrument": "NVDA", "mid_signal": 196083, "gamma_signal": -32450, "vega_signal": -24318, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278670000}, {"instrument": "NVDA", "mid_signal": 167451, "gamma_signal": 1579, "vega_signal": 13454, "option_type": "C", "stock_price": 178.185, "utc_time": 1774278675000}, {"instrument": "NVDA", "mid_signal": -134351, "gamma_signal": 70073, "vega_signal": 6208, "option_type": "P", "stock_price": 178.185, "utc_time": 1774278675000}, {"instrument": "NVDA", "mid_signal": -3191565, "gamma_signal": -2310531, "vega_signal": -191777, "option_type": "C", "stock_price": 178.27, "utc_time": 1774278680000}, {"instrument": "NVDA", "mid_signal": 7852, "gamma_signal": -516, "vega_signal": -5249, "option_type": "P", "stock_price": 178.24, "utc_time": 1774278680000}, {"instrument": "NVDA", "mid_signal": -16834, "gamma_signal": -19442, "vega_signal": -916, "option_type": "C", "stock_price": 178.23, "utc_time": 1774278685000}, {"instrument": "NVDA", "mid_signal": -204937, "gamma_signal": 5646, "vega_signal": 3163, "option_type": "P", "stock_price": 178.23, "utc_time": 1774278685000}, {"instrument": "NVDA", "mid_signal": -847410, "gamma_signal": -603565, "vega_signal": -34373, "option_type": "C", "stock_price": 178.275, "utc_time": 1774278690000}, {"instrument": "NVDA", "mid_signal": 608716, "gamma_signal": -25880, "vega_signal": -232135, "option_type": "P", "stock_price": 178.26, "utc_time": 1774278690000}, {"instrument": "NVDA", "mid_signal": -162160, "gamma_signal": -26069, "vega_signal": -155658, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278695000}, {"instrument": "NVDA", "mid_signal": -218881, "gamma_signal": 36486, "vega_signal": 25369, "option_type": "P", "stock_price": 178.29, "utc_time": 1774278695000}, {"instrument": "NVDA", "mid_signal": -88622, "gamma_signal": -15853, "vega_signal": -4496, "option_type": "C", "stock_price": 178.29, "utc_time": 1774278700000}, {"instrument": "NVDA", "mid_signal": 57618, "gamma_signal": -5250, "vega_signal": -37883, "option_type": "P", "stock_price": 178.315, "utc_time": 1774278700000}, {"instrument": "NVDA", "mid_signal": -25714, "gamma_signal": -50254, "vega_signal": -11336, "option_type": "C", "stock_price": 178.34, "utc_time": 1774278705000}, {"instrument": "NVDA", "mid_signal": 41959, "gamma_signal": -7625, "vega_signal": 11477, "option_type": "P", "stock_price": 178.34, "utc_time": 1774278705000}, {"instrument": "NVDA", "mid_signal": 23788, "gamma_signal": 21324, "vega_signal": -32635, "option_type": "C", "stock_price": 178.27, "utc_time": 1774278710000}, {"instrument": "NVDA", "mid_signal": -2590, "gamma_signal": 1620, "vega_signal": -804, "option_type": "P", "stock_price": 178.28, "utc_time": 1774278710000}, {"instrument": "NVDA", "mid_signal": -13762, "gamma_signal": 19313, "vega_signal": -121279, "option_type": "C", "stock_price": 178.3, "utc_time": 1774278715000}, {"instrument": "NVDA", "mid_signal": 186752, "gamma_signal": -121396, "vega_signal": -15871, "option_type": "P", "stock_price": 178.3, "utc_time": 1774278715000}, {"instrument": "NVDA", "mid_signal": -1888127, "gamma_signal": -144679, "vega_signal": -376603, "option_type": "C", "stock_price": 178.185, "utc_time": 1774278720000}, {"instrument": "NVDA", "mid_signal": 31087, "gamma_signal": -7491, "vega_signal": -5806, "option_type": "P", "stock_price": 178.2, "utc_time": 1774278720000}, {"instrument": "NVDA", "mid_signal": -490611, "gamma_signal": -11301, "vega_signal": -285276, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278725000}, {"instrument": "NVDA", "mid_signal": 21882, "gamma_signal": -1240, "vega_signal": -2986, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278725000}, {"instrument": "NVDA", "mid_signal": -44598, "gamma_signal": -2840, "vega_signal": -9998, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278730000}, {"instrument": "NVDA", "mid_signal": 4625, "gamma_signal": -2198, "vega_signal": 7687, "option_type": "P", "stock_price": 178.125, "utc_time": 1774278730000}, {"instrument": "NVDA", "mid_signal": -170756, "gamma_signal": -43386, "vega_signal": -28130, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278735000}, {"instrument": "NVDA", "mid_signal": 79816, "gamma_signal": -40432, "vega_signal": 10834, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278735000}, {"instrument": "NVDA", "mid_signal": 2179205, "gamma_signal": 290119, "vega_signal": 519255, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278740000}, {"instrument": "NVDA", "mid_signal": 238259, "gamma_signal": -11903, "vega_signal": -85401, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278740000}, {"instrument": "NVDA", "mid_signal": 272288, "gamma_signal": 22824, "vega_signal": 30585, "option_type": "C", "stock_price": 178.13, "utc_time": 1774278745000}, {"instrument": "NVDA", "mid_signal": -30622, "gamma_signal": 2291, "vega_signal": 10776, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278745000}, {"instrument": "NVDA", "mid_signal": 32050, "gamma_signal": 2844, "vega_signal": 3424, "option_type": "C", "stock_price": 178.165, "utc_time": 1774278750000}, {"instrument": "NVDA", "mid_signal": -66069, "gamma_signal": -15538, "vega_signal": -2485, "option_type": "P", "stock_price": 178.165, "utc_time": 1774278750000}, {"instrument": "NVDA", "mid_signal": -85274, "gamma_signal": 4882, "vega_signal": -56345, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278755000}, {"instrument": "NVDA", "mid_signal": 598871, "gamma_signal": -317900, "vega_signal": -23955, "option_type": "P", "stock_price": 178.11, "utc_time": 1774278755000}, {"instrument": "NVDA", "mid_signal": -80250, "gamma_signal": -14452, "vega_signal": -21581, "option_type": "C", "stock_price": 178.085, "utc_time": 1774278760000}, {"instrument": "NVDA", "mid_signal": -1217, "gamma_signal": 2047, "vega_signal": -832, "option_type": "P", "stock_price": 178.125, "utc_time": 1774278760000}, {"instrument": "NVDA", "mid_signal": 4849, "gamma_signal": 366, "vega_signal": 2875, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278765000}, {"instrument": "NVDA", "mid_signal": -218788, "gamma_signal": 27688, "vega_signal": 32470, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278765000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": 4922, "vega_signal": -17314, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278770000}, {"instrument": "NVDA", "mid_signal": -671042, "gamma_signal": 212878, "vega_signal": 108141, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278770000}, {"instrument": "NVDA", "mid_signal": -556430, "gamma_signal": -257049, "vega_signal": -175352, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278775000}, {"instrument": "NVDA", "mid_signal": -62822, "gamma_signal": 3734, "vega_signal": -14722, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278775000}, {"instrument": "NVDA", "mid_signal": 53558, "gamma_signal": -2195, "vega_signal": 4803, "option_type": "C", "stock_price": 178.085, "utc_time": 1774278780000}, {"instrument": "NVDA", "mid_signal": -55333, "gamma_signal": 25098, "vega_signal": 2949, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278780000}, {"instrument": "NVDA", "mid_signal": -11025, "gamma_signal": -3419, "vega_signal": -282, "option_type": "C", "stock_price": 178.05, "utc_time": 1774278785000}, {"instrument": "NVDA", "mid_signal": -25974, "gamma_signal": 4972, "vega_signal": 8347, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278785000}, {"instrument": "NVDA", "mid_signal": -145900, "gamma_signal": -14149, "vega_signal": -79411, "option_type": "C", "stock_price": 178.105, "utc_time": 1774278790000}, {"instrument": "NVDA", "mid_signal": -9014, "gamma_signal": 1745, "vega_signal": 5157, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278790000}, {"instrument": "NVDA", "mid_signal": 68029, "gamma_signal": 54829, "vega_signal": -17925, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278795000}, {"instrument": "NVDA", "mid_signal": 43300, "gamma_signal": -4259, "vega_signal": -5279, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278795000}, {"instrument": "NVDA", "mid_signal": -7910, "gamma_signal": -1472, "vega_signal": -2790, "option_type": "C", "stock_price": 178.15, "utc_time": 1774278800000}, {"instrument": "NVDA", "mid_signal": -37731, "gamma_signal": 654, "vega_signal": -1598, "option_type": "P", "stock_price": 178.15, "utc_time": 1774278800000}, {"instrument": "NVDA", "mid_signal": -29459, "gamma_signal": -287, "vega_signal": -43210, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278805000}, {"instrument": "NVDA", "mid_signal": 53725, "gamma_signal": -5074, "vega_signal": -6558, "option_type": "P", "stock_price": 178.12, "utc_time": 1774278805000}, {"instrument": "NVDA", "mid_signal": 11225, "gamma_signal": -649, "vega_signal": 3043, "option_type": "C", "stock_price": 178.12, "utc_time": 1774278810000}, {"instrument": "NVDA", "mid_signal": 37776, "gamma_signal": -5945, "vega_signal": 652, "option_type": "P", "stock_price": 178.08, "utc_time": 1774278810000}, {"instrument": "NVDA", "mid_signal": -326329, "gamma_signal": -11946, "vega_signal": -168771, "option_type": "C", "stock_price": 178.14, "utc_time": 1774278815000}, {"instrument": "NVDA", "mid_signal": 64378, "gamma_signal": -18007, "vega_signal": -28485, "option_type": "P", "stock_price": 178.14, "utc_time": 1774278815000}, {"instrument": "NVDA", "mid_signal": 120405, "gamma_signal": 3966, "vega_signal": 77856, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278820000}, {"instrument": "NVDA", "mid_signal": 200392, "gamma_signal": -15831, "vega_signal": -23080, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278820000}, {"instrument": "NVDA", "mid_signal": 123590, "gamma_signal": 10378, "vega_signal": 4461, "option_type": "C", "stock_price": 178.07, "utc_time": 1774278825000}, {"instrument": "NVDA", "mid_signal": 198436, "gamma_signal": -49929, "vega_signal": -13954, "option_type": "P", "stock_price": 178.065, "utc_time": 1774278825000}, {"instrument": "NVDA", "mid_signal": -317234, "gamma_signal": 5717, "vega_signal": -178824, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278830000}, {"instrument": "NVDA", "mid_signal": 40682, "gamma_signal": -3942, "vega_signal": -4864, "option_type": "P", "stock_price": 178.065, "utc_time": 1774278830000}, {"instrument": "NVDA", "mid_signal": -249823, "gamma_signal": -126825, "vega_signal": -63297, "option_type": "C", "stock_price": 178.08, "utc_time": 1774278835000}, {"instrument": "NVDA", "mid_signal": -14708, "gamma_signal": 3846, "vega_signal": 3537, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278835000}, {"instrument": "NVDA", "mid_signal": 17933, "gamma_signal": 43, "vega_signal": -406, "option_type": "C", "stock_price": 178.055, "utc_time": 1774278840000}, {"instrument": "NVDA", "mid_signal": -290231, "gamma_signal": 32796, "vega_signal": 71332, "option_type": "P", "stock_price": 178.055, "utc_time": 1774278840000}, {"instrument": "NVDA", "mid_signal": 177626, "gamma_signal": 34776, "vega_signal": 44334, "option_type": "C", "stock_price": 178.11, "utc_time": 1774278845000}, {"instrument": "NVDA", "mid_signal": 148769, "gamma_signal": -11065, "vega_signal": -14822, "option_type": "P", "stock_price": 178.07, "utc_time": 1774278845000}, {"instrument": "NVDA", "mid_signal": -27361, "gamma_signal": -17253, "vega_signal": -2218, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278850000}, {"instrument": "NVDA", "mid_signal": -87465, "gamma_signal": -9956, "vega_signal": 76214, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278850000}, {"instrument": "NVDA", "mid_signal": -124489, "gamma_signal": -6840, "vega_signal": -97874, "option_type": "C", "stock_price": 178.1, "utc_time": 1774278855000}, {"instrument": "NVDA", "mid_signal": -13634, "gamma_signal": 1520, "vega_signal": 2150, "option_type": "P", "stock_price": 178.1, "utc_time": 1774278855000}, {"instrument": "NVDA", "mid_signal": -102215, "gamma_signal": -35382, "vega_signal": -3227, "option_type": "C", "stock_price": 178.06, "utc_time": 1774278860000}, {"instrument": "NVDA", "mid_signal": -7239, "gamma_signal": 1442, "vega_signal": 826, "option_type": "P", "stock_price": 178.06, "utc_time": 1774278860000}, {"instrument": "NVDA", "mid_signal": -273436, "gamma_signal": -130657, "vega_signal": 5048, "option_type": "C", "stock_price": 178.02, "utc_time": 1774278865000}, {"instrument": "NVDA", "mid_signal": -9533, "gamma_signal": -564, "vega_signal": 7696, "option_type": "P", "stock_price": 178.01, "utc_time": 1774278865000}, {"instrument": "NVDA", "mid_signal": 15131, "gamma_signal": 4525, "vega_signal": 29382, "option_type": "C", "stock_price": 178.04, "utc_time": 1774278870000}, {"instrument": "NVDA", "mid_signal": -126945, "gamma_signal": 7984, "vega_signal": -425, "option_type": "P", "stock_price": 178.04, "utc_time": 1774278870000}, {"instrument": "NVDA", "mid_signal": -219445, "gamma_signal": 7941, "vega_signal": -222834, "option_type": "C", "stock_price": 178.09, "utc_time": 1774278875000}, {"instrument": "NVDA", "mid_signal": -6853, "gamma_signal": 2840, "vega_signal": -824, "option_type": "P", "stock_price": 178.09, "utc_time": 1774278875000}, {"instrument": "NVDA", "mid_signal": 308129, "gamma_signal": 106692, "vega_signal": -29705, "option_type": "C", "stock_price": 178.03, "utc_time": 1774278880000}, {"instrument": "NVDA", "mid_signal": -116933, "gamma_signal": 2829, "vega_signal": 3213, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278880000}, {"instrument": "NVDA", "mid_signal": -389333, "gamma_signal": -184560, "vega_signal": -52878, "option_type": "C", "stock_price": 177.99, "utc_time": 1774278885000}, {"instrument": "NVDA", "mid_signal": -155480, "gamma_signal": 42485, "vega_signal": 16646, "option_type": "P", "stock_price": 177.99, "utc_time": 1774278885000}, {"instrument": "NVDA", "mid_signal": 111287, "gamma_signal": 13549, "vega_signal": 11638, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278890000}, {"instrument": "NVDA", "mid_signal": 6547, "gamma_signal": -1083, "vega_signal": -4035, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278890000}, {"instrument": "NVDA", "mid_signal": -190680, "gamma_signal": -10457, "vega_signal": -142607, "option_type": "C", "stock_price": 178.01, "utc_time": 1774278895000}, {"instrument": "NVDA", "mid_signal": 23982, "gamma_signal": 584, "vega_signal": -71649, "option_type": "P", "stock_price": 178, "utc_time": 1774278895000}, {"instrument": "NVDA", "mid_signal": -48714, "gamma_signal": -30127, "vega_signal": 3332, "option_type": "C", "stock_price": 178, "utc_time": 1774278900000}, {"instrument": "NVDA", "mid_signal": -33598, "gamma_signal": 64152, "vega_signal": -242191, "option_type": "P", "stock_price": 178.03, "utc_time": 1774278900000}, {"instrument": "NVDA", "mid_signal": -75044, "gamma_signal": -2607, "vega_signal": -3410, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278905000}, {"instrument": "NVDA", "mid_signal": -447780, "gamma_signal": 85524, "vega_signal": -146503, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278905000}, {"instrument": "NVDA", "mid_signal": -200840, "gamma_signal": -33259, "vega_signal": -14188, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278910000}, {"instrument": "NVDA", "mid_signal": 84141, "gamma_signal": -12827, "vega_signal": 1177, "option_type": "P", "stock_price": 177.98, "utc_time": 1774278910000}, {"instrument": "NVDA", "mid_signal": -19330, "gamma_signal": -3791, "vega_signal": -5170, "option_type": "C", "stock_price": 177.94, "utc_time": 1774278915000}, {"instrument": "NVDA", "mid_signal": 11889, "gamma_signal": -20130, "vega_signal": 5014, "option_type": "P", "stock_price": 177.94, "utc_time": 1774278915000}, {"instrument": "NVDA", "mid_signal": 428940, "gamma_signal": 17712, "vega_signal": 80149, "option_type": "C", "stock_price": 177.87, "utc_time": 1774278920000}, {"instrument": "NVDA", "mid_signal": -2181, "gamma_signal": -8016, "vega_signal": 6585, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278920000}, {"instrument": "NVDA", "mid_signal": -114172, "gamma_signal": -10530, "vega_signal": -13177, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278925000}, {"instrument": "NVDA", "mid_signal": -477342, "gamma_signal": 121713, "vega_signal": 45469, "option_type": "P", "stock_price": 177.88, "utc_time": 1774278925000}, {"instrument": "NVDA", "mid_signal": 84528, "gamma_signal": 27004, "vega_signal": 22058, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278930000}, {"instrument": "NVDA", "mid_signal": -154680, "gamma_signal": 18241, "vega_signal": 4097, "option_type": "P", "stock_price": 177.92, "utc_time": 1774278930000}, {"instrument": "NVDA", "mid_signal": -157317, "gamma_signal": -22724, "vega_signal": -129554, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278935000}, {"instrument": "NVDA", "mid_signal": 46932, "gamma_signal": -5142, "vega_signal": -32603, "option_type": "P", "stock_price": 177.9, "utc_time": 1774278935000}, {"instrument": "NVDA", "mid_signal": -24440, "gamma_signal": -2946, "vega_signal": -27756, "option_type": "C", "stock_price": 177.895, "utc_time": 1774278940000}, {"instrument": "NVDA", "mid_signal": -271175, "gamma_signal": 40206, "vega_signal": 5215, "option_type": "P", "stock_price": 177.89, "utc_time": 1774278940000}, {"instrument": "NVDA", "mid_signal": 169125, "gamma_signal": -19773, "vega_signal": 387565, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278945000}, {"instrument": "NVDA", "mid_signal": 145251, "gamma_signal": -1758, "vega_signal": -28991, "option_type": "P", "stock_price": 177.965, "utc_time": 1774278945000}, {"instrument": "NVDA", "mid_signal": 38195, "gamma_signal": 1050, "vega_signal": 29065, "option_type": "C", "stock_price": 177.98, "utc_time": 1774278950000}, {"instrument": "NVDA", "mid_signal": 11261, "gamma_signal": -1989, "vega_signal": -465, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278950000}, {"instrument": "NVDA", "mid_signal": 9279, "gamma_signal": 4262, "vega_signal": 21302, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278955000}, {"instrument": "NVDA", "mid_signal": -65664, "gamma_signal": 4498, "vega_signal": 33072, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278955000}, {"instrument": "NVDA", "mid_signal": -323991, "gamma_signal": -11507, "vega_signal": -371545, "option_type": "C", "stock_price": 177.955, "utc_time": 1774278960000}, {"instrument": "NVDA", "mid_signal": 54876, "gamma_signal": -26708, "vega_signal": 8582, "option_type": "P", "stock_price": 177.96, "utc_time": 1774278960000}, {"instrument": "NVDA", "mid_signal": -70700, "gamma_signal": -22663, "vega_signal": -17063, "option_type": "C", "stock_price": 177.97, "utc_time": 1774278965000}, {"instrument": "NVDA", "mid_signal": -273244, "gamma_signal": 17712, "vega_signal": 161938, "option_type": "P", "stock_price": 177.97, "utc_time": 1774278965000}, {"instrument": "NVDA", "mid_signal": 555921, "gamma_signal": 41949, "vega_signal": 377575, "option_type": "C", "stock_price": 177.89, "utc_time": 1774278970000}, {"instrument": "NVDA", "mid_signal": 205387, "gamma_signal": -28996, "vega_signal": 3076, "option_type": "P", "stock_price": 177.88, "utc_time": 1774278970000}, {"instrument": "NVDA", "mid_signal": 15561, "gamma_signal": 5632, "vega_signal": -2003, "option_type": "C", "stock_price": 177.87, "utc_time": 1774278975000}, {"instrument": "NVDA", "mid_signal": 2147, "gamma_signal": 293, "vega_signal": -2141, "option_type": "P", "stock_price": 177.87, "utc_time": 1774278975000}, {"instrument": "NVDA", "mid_signal": 89969, "gamma_signal": -47, "vega_signal": 114958, "option_type": "C", "stock_price": 177.92, "utc_time": 1774278980000}, {"instrument": "NVDA", "mid_signal": 551144, "gamma_signal": -312809, "vega_signal": -38565, "option_type": "P", "stock_price": 177.93, "utc_time": 1774278980000}, {"instrument": "NVDA", "mid_signal": -269187, "gamma_signal": -26153, "vega_signal": 1825, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278985000}, {"instrument": "NVDA", "mid_signal": -292657, "gamma_signal": 41488, "vega_signal": -3535, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278985000}, {"instrument": "NVDA", "mid_signal": -14318, "gamma_signal": 2702, "vega_signal": -4880, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278990000}, {"instrument": "NVDA", "mid_signal": -91507, "gamma_signal": 7297, "vega_signal": 53504, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278990000}, {"instrument": "NVDA", "mid_signal": -127081, "gamma_signal": -11577, "vega_signal": -196077, "option_type": "C", "stock_price": 177.91, "utc_time": 1774278995000}, {"instrument": "NVDA", "mid_signal": -108112, "gamma_signal": 17013, "vega_signal": 19651, "option_type": "P", "stock_price": 177.91, "utc_time": 1774278995000}, {"instrument": "NVDA", "mid_signal": -178174, "gamma_signal": -26542, "vega_signal": -77845, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279000000}, {"instrument": "NVDA", "mid_signal": 87879, "gamma_signal": -16489, "vega_signal": -65582, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279000000}, {"instrument": "NVDA", "mid_signal": 4198, "gamma_signal": 1464, "vega_signal": -1472, "option_type": "C", "stock_price": 177.88, "utc_time": 1774279005000}, {"instrument": "NVDA", "mid_signal": 82959, "gamma_signal": -12876, "vega_signal": -7941, "option_type": "P", "stock_price": 177.88, "utc_time": 1774279005000}, {"instrument": "NVDA", "mid_signal": 147490, "gamma_signal": 27310, "vega_signal": 109377, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279010000}, {"instrument": "NVDA", "mid_signal": 1507, "gamma_signal": 477, "vega_signal": -721, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279010000}, {"instrument": "NVDA", "mid_signal": 63684, "gamma_signal": 3177, "vega_signal": -4331, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279015000}, {"instrument": "NVDA", "mid_signal": -27481, "gamma_signal": 2670, "vega_signal": 12641, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279015000}, {"instrument": "NVDA", "mid_signal": 94288, "gamma_signal": 17736, "vega_signal": 26125, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279020000}, {"instrument": "NVDA", "mid_signal": -68020, "gamma_signal": 9052, "vega_signal": 2834, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279020000}, {"instrument": "NVDA", "mid_signal": -13473, "gamma_signal": 5312, "vega_signal": 5841, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279025000}, {"instrument": "NVDA", "mid_signal": 86154, "gamma_signal": -13161, "vega_signal": -31471, "option_type": "P", "stock_price": 177.93, "utc_time": 1774279025000}, {"instrument": "NVDA", "mid_signal": -80530, "gamma_signal": -5858, "vega_signal": -40074, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279030000}, {"instrument": "NVDA", "mid_signal": 39546, "gamma_signal": 883, "vega_signal": -24481, "option_type": "P", "stock_price": 177.93, "utc_time": 1774279030000}, {"instrument": "NVDA", "mid_signal": -551749, "gamma_signal": -25305, "vega_signal": -469525, "option_type": "C", "stock_price": 177.96, "utc_time": 1774279035000}, {"instrument": "NVDA", "mid_signal": 2008, "gamma_signal": -1414, "vega_signal": -141, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279035000}, {"instrument": "NVDA", "mid_signal": 11625, "gamma_signal": 2521, "vega_signal": 687, "option_type": "C", "stock_price": 177.91, "utc_time": 1774279040000}, {"instrument": "NVDA", "mid_signal": 157107, "gamma_signal": -72745, "vega_signal": -18325, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279040000}, {"instrument": "NVDA", "mid_signal": -4915, "gamma_signal": -3133, "vega_signal": 2186, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279045000}, {"instrument": "NVDA", "mid_signal": -49145, "gamma_signal": 11472, "vega_signal": 9803, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279045000}, {"instrument": "NVDA", "mid_signal": 170159, "gamma_signal": 22495, "vega_signal": 10858, "option_type": "C", "stock_price": 177.96, "utc_time": 1774279050000}, {"instrument": "NVDA", "mid_signal": -2248, "gamma_signal": 177, "vega_signal": 2331, "option_type": "P", "stock_price": 177.96, "utc_time": 1774279050000}, {"instrument": "NVDA", "mid_signal": -81236, "gamma_signal": -22724, "vega_signal": -13456, "option_type": "C", "stock_price": 177.97, "utc_time": 1774279055000}, {"instrument": "NVDA", "mid_signal": 47581, "gamma_signal": -18039, "vega_signal": -843, "option_type": "P", "stock_price": 177.97, "utc_time": 1774279055000}, {"instrument": "NVDA", "mid_signal": 175033, "gamma_signal": 52140, "vega_signal": 29427, "option_type": "C", "stock_price": 177.93, "utc_time": 1774279060000}, {"instrument": "NVDA", "mid_signal": -7639, "gamma_signal": 635, "vega_signal": -29154, "option_type": "P", "stock_price": 177.945, "utc_time": 1774279060000}, {"instrument": "NVDA", "mid_signal": 37920, "gamma_signal": 14219, "vega_signal": 18649, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279065000}, {"instrument": "NVDA", "mid_signal": -12226, "gamma_signal": 1719, "vega_signal": 2497, "option_type": "P", "stock_price": 177.91, "utc_time": 1774279065000}, {"instrument": "NVDA", "mid_signal": 20889, "gamma_signal": -273, "vega_signal": 21754, "option_type": "C", "stock_price": 177.92, "utc_time": 1774279070000}, {"instrument": "NVDA", "mid_signal": 130908, "gamma_signal": -10690, "vega_signal": -10424, "option_type": "P", "stock_price": 177.92, "utc_time": 1774279070000}, {"instrument": "NVDA", "mid_signal": 27860, "gamma_signal": 7003, "vega_signal": -8558, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279075000}, {"instrument": "NVDA", "mid_signal": -23880, "gamma_signal": 10467, "vega_signal": -46927, "option_type": "P", "stock_price": 177.89, "utc_time": 1774279075000}, {"instrument": "NVDA", "mid_signal": 1023316, "gamma_signal": 67891, "vega_signal": 374368, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279080000}, {"instrument": "NVDA", "mid_signal": 33287, "gamma_signal": -2797, "vega_signal": -11458, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279080000}, {"instrument": "NVDA", "mid_signal": -23236, "gamma_signal": 10186, "vega_signal": -19368, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279085000}, {"instrument": "NVDA", "mid_signal": -125490, "gamma_signal": 25295, "vega_signal": 20387, "option_type": "P", "stock_price": 177.9, "utc_time": 1774279085000}, {"instrument": "NVDA", "mid_signal": 15142, "gamma_signal": 3999, "vega_signal": -802, "option_type": "C", "stock_price": 177.88, "utc_time": 1774279090000}, {"instrument": "NVDA", "mid_signal": -17894, "gamma_signal": 1083, "vega_signal": 4779, "option_type": "P", "stock_price": 177.88, "utc_time": 1774279090000}, {"instrument": "NVDA", "mid_signal": -15911, "gamma_signal": -16119, "vega_signal": 23467, "option_type": "C", "stock_price": 177.9, "utc_time": 1774279095000}, {"instrument": "NVDA", "mid_signal": 21855, "gamma_signal": -2035, "vega_signal": -2596, "option_type": "P", "stock_price": 177.89, "utc_time": 1774279095000}, {"instrument": "NVDA", "mid_signal": -2258, "gamma_signal": 54, "vega_signal": -4457, "option_type": "C", "stock_price": 177.84, "utc_time": 1774279100000}, {"instrument": "NVDA", "mid_signal": 4864, "gamma_signal": 3083, "vega_signal": -16936, "option_type": "P", "stock_price": 177.84, "utc_time": 1774279100000}, {"instrument": "NVDA", "mid_signal": 15545, "gamma_signal": -22025, "vega_signal": 13200, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279105000}, {"instrument": "NVDA", "mid_signal": 39068, "gamma_signal": 2436, "vega_signal": 8652, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279105000}, {"instrument": "NVDA", "mid_signal": -28768, "gamma_signal": -6704, "vega_signal": -25311, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279110000}, {"instrument": "NVDA", "mid_signal": 17190, "gamma_signal": -12394, "vega_signal": -8784, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279110000}, {"instrument": "NVDA", "mid_signal": -51857, "gamma_signal": -13345, "vega_signal": -1538, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279115000}, {"instrument": "NVDA", "mid_signal": -51203, "gamma_signal": 13772, "vega_signal": 49112, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279115000}, {"instrument": "NVDA", "mid_signal": 52453, "gamma_signal": 20779, "vega_signal": -4658, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279120000}, {"instrument": "NVDA", "mid_signal": -197077, "gamma_signal": 36357, "vega_signal": 23627, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279120000}, {"instrument": "NVDA", "mid_signal": -105926, "gamma_signal": -24204, "vega_signal": -32419, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279125000}, {"instrument": "NVDA", "mid_signal": -96669, "gamma_signal": 5244, "vega_signal": 5924, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279125000}, {"instrument": "NVDA", "mid_signal": 20886, "gamma_signal": 2374, "vega_signal": 11147, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279130000}, {"instrument": "NVDA", "mid_signal": -53559, "gamma_signal": 6542, "vega_signal": 4977, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279130000}, {"instrument": "NVDA", "mid_signal": -43617, "gamma_signal": -8710, "vega_signal": -8016, "option_type": "C", "stock_price": 177.845, "utc_time": 1774279135000}, {"instrument": "NVDA", "mid_signal": 22770, "gamma_signal": 2998, "vega_signal": 5324, "option_type": "P", "stock_price": 177.845, "utc_time": 1774279135000}, {"instrument": "NVDA", "mid_signal": -310791, "gamma_signal": -14786, "vega_signal": -159279, "option_type": "C", "stock_price": 177.86, "utc_time": 1774279140000}, {"instrument": "NVDA", "mid_signal": 25229, "gamma_signal": 27581, "vega_signal": -12126, "option_type": "P", "stock_price": 177.86, "utc_time": 1774279140000}, {"instrument": "NVDA", "mid_signal": 109599, "gamma_signal": 90745, "vega_signal": 27892, "option_type": "C", "stock_price": 177.86, "utc_time": 1774279145000}, {"instrument": "NVDA", "mid_signal": 113547, "gamma_signal": -11681, "vega_signal": -2899, "option_type": "P", "stock_price": 177.86, "utc_time": 1774279145000}, {"instrument": "NVDA", "mid_signal": 66189, "gamma_signal": 5658, "vega_signal": 64740, "option_type": "C", "stock_price": 177.83, "utc_time": 1774279150000}, {"instrument": "NVDA", "mid_signal": -15475, "gamma_signal": 609, "vega_signal": 717, "option_type": "P", "stock_price": 177.85, "utc_time": 1774279150000}, {"instrument": "NVDA", "mid_signal": -158654, "gamma_signal": -2046, "vega_signal": -163130, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279155000}, {"instrument": "NVDA", "mid_signal": -111647, "gamma_signal": 6842, "vega_signal": 19425, "option_type": "P", "stock_price": 177.84, "utc_time": 1774279155000}, {"instrument": "NVDA", "mid_signal": 227745, "gamma_signal": 194205, "vega_signal": 14243, "option_type": "C", "stock_price": 177.82, "utc_time": 1774279160000}, {"instrument": "NVDA", "mid_signal": -1520696, "gamma_signal": 169699, "vega_signal": 115903, "option_type": "P", "stock_price": 177.82, "utc_time": 1774279160000}, {"instrument": "NVDA", "mid_signal": 323739, "gamma_signal": 25313, "vega_signal": 80818, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279165000}, {"instrument": "NVDA", "mid_signal": -3108424, "gamma_signal": 343593, "vega_signal": 244710, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279165000}, {"instrument": "NVDA", "mid_signal": -4634, "gamma_signal": -422, "vega_signal": 450, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279170000}, {"instrument": "NVDA", "mid_signal": 147717, "gamma_signal": -10939, "vega_signal": -14412, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279170000}, {"instrument": "NVDA", "mid_signal": 46694, "gamma_signal": 3631, "vega_signal": 56310, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279175000}, {"instrument": "NVDA", "mid_signal": -115722, "gamma_signal": -22522, "vega_signal": 9427, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279175000}, {"instrument": "NVDA", "mid_signal": 21667, "gamma_signal": 4795, "vega_signal": 9796, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279180000}, {"instrument": "NVDA", "mid_signal": -170356, "gamma_signal": 50702, "vega_signal": -3011, "option_type": "P", "stock_price": 177.755, "utc_time": 1774279180000}, {"instrument": "NVDA", "mid_signal": 248344, "gamma_signal": 26440, "vega_signal": 86503, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279185000}, {"instrument": "NVDA", "mid_signal": -3625, "gamma_signal": -6851, "vega_signal": -9838, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279185000}, {"instrument": "NVDA", "mid_signal": 410132, "gamma_signal": 96390, "vega_signal": 27117, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279190000}, {"instrument": "NVDA", "mid_signal": 65429, "gamma_signal": -2221, "vega_signal": -1251, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279190000}, {"instrument": "NVDA", "mid_signal": -89762, "gamma_signal": -198601, "vega_signal": 87895, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279195000}, {"instrument": "NVDA", "mid_signal": -86247, "gamma_signal": -7306, "vega_signal": -31891, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279195000}, {"instrument": "NVDA", "mid_signal": -530248, "gamma_signal": -117973, "vega_signal": -171073, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279200000}, {"instrument": "NVDA", "mid_signal": -203682, "gamma_signal": 29983, "vega_signal": 4043, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279200000}, {"instrument": "NVDA", "mid_signal": 48970, "gamma_signal": 12972, "vega_signal": 582, "option_type": "C", "stock_price": 177.7, "utc_time": 1774279205000}, {"instrument": "NVDA", "mid_signal": -7851, "gamma_signal": 28611, "vega_signal": 20406, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279205000}, {"instrument": "NVDA", "mid_signal": -302238, "gamma_signal": -180941, "vega_signal": -70505, "option_type": "C", "stock_price": 177.715, "utc_time": 1774279210000}, {"instrument": "NVDA", "mid_signal": 81106, "gamma_signal": -23378, "vega_signal": -13152, "option_type": "P", "stock_price": 177.715, "utc_time": 1774279210000}, {"instrument": "NVDA", "mid_signal": 104305, "gamma_signal": 2304, "vega_signal": 22387, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279215000}, {"instrument": "NVDA", "mid_signal": -4666, "gamma_signal": 1137, "vega_signal": -5679, "option_type": "P", "stock_price": 177.69, "utc_time": 1774279215000}, {"instrument": "NVDA", "mid_signal": 561636, "gamma_signal": 32110, "vega_signal": -176015, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279220000}, {"instrument": "NVDA", "mid_signal": 25921, "gamma_signal": -26063, "vega_signal": 44048, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279220000}, {"instrument": "NVDA", "mid_signal": -60874, "gamma_signal": -15563, "vega_signal": -12227, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279225000}, {"instrument": "NVDA", "mid_signal": 77416, "gamma_signal": 2895, "vega_signal": -3022, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279225000}, {"instrument": "NVDA", "mid_signal": -60754, "gamma_signal": -21944, "vega_signal": -11388, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279230000}, {"instrument": "NVDA", "mid_signal": 304755, "gamma_signal": -186768, "vega_signal": -9943, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279230000}, {"instrument": "NVDA", "mid_signal": 519873, "gamma_signal": 70128, "vega_signal": 96725, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279235000}, {"instrument": "NVDA", "mid_signal": 19690, "gamma_signal": -12415, "vega_signal": 1718, "option_type": "P", "stock_price": 177.63, "utc_time": 1774279235000}, {"instrument": "NVDA", "mid_signal": -189749, "gamma_signal": -78064, "vega_signal": -13870, "option_type": "C", "stock_price": 177.475, "utc_time": 1774279240000}, {"instrument": "NVDA", "mid_signal": -223395, "gamma_signal": -18679, "vega_signal": 18456, "option_type": "P", "stock_price": 177.47, "utc_time": 1774279240000}, {"instrument": "NVDA", "mid_signal": -82631, "gamma_signal": -38678, "vega_signal": 12538, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279245000}, {"instrument": "NVDA", "mid_signal": -234768, "gamma_signal": 73301, "vega_signal": -96, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279245000}, {"instrument": "NVDA", "mid_signal": 902108, "gamma_signal": 74564, "vega_signal": 336430, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279250000}, {"instrument": "NVDA", "mid_signal": 5098698, "gamma_signal": -583086, "vega_signal": -349534, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279250000}, {"instrument": "NVDA", "mid_signal": -24993, "gamma_signal": 3698, "vega_signal": -6343, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279255000}, {"instrument": "NVDA", "mid_signal": 8620, "gamma_signal": -14188, "vega_signal": 50223, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279255000}, {"instrument": "NVDA", "mid_signal": -60704, "gamma_signal": -6681, "vega_signal": -22582, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279260000}, {"instrument": "NVDA", "mid_signal": 208758, "gamma_signal": 1698, "vega_signal": -51340, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279260000}, {"instrument": "NVDA", "mid_signal": -39495, "gamma_signal": -10326, "vega_signal": -5925, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279265000}, {"instrument": "NVDA", "mid_signal": 494458, "gamma_signal": -134256, "vega_signal": -49764, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279265000}, {"instrument": "NVDA", "mid_signal": 29315, "gamma_signal": 4244, "vega_signal": 10447, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279270000}, {"instrument": "NVDA", "mid_signal": -154629, "gamma_signal": 30842, "vega_signal": 14401, "option_type": "P", "stock_price": 177.5, "utc_time": 1774279270000}, {"instrument": "NVDA", "mid_signal": 505169, "gamma_signal": 6368, "vega_signal": 837752, "option_type": "C", "stock_price": 177.59, "utc_time": 1774279275000}, {"instrument": "NVDA", "mid_signal": -75096, "gamma_signal": 9027, "vega_signal": -5947, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279275000}, {"instrument": "NVDA", "mid_signal": -35322, "gamma_signal": 2808, "vega_signal": 10925, "option_type": "C", "stock_price": 177.495, "utc_time": 1774279280000}, {"instrument": "NVDA", "mid_signal": 208285, "gamma_signal": -129922, "vega_signal": -4063, "option_type": "P", "stock_price": 177.495, "utc_time": 1774279280000}, {"instrument": "NVDA", "mid_signal": 127950, "gamma_signal": 88659, "vega_signal": 13198, "option_type": "C", "stock_price": 177.46, "utc_time": 1774279285000}, {"instrument": "NVDA", "mid_signal": 478212, "gamma_signal": -72899, "vega_signal": -60067, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279285000}, {"instrument": "NVDA", "mid_signal": 91611, "gamma_signal": -110, "vega_signal": 9813, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279290000}, {"instrument": "NVDA", "mid_signal": 2665662, "gamma_signal": -1160043, "vega_signal": -89902, "option_type": "P", "stock_price": 177.51, "utc_time": 1774279290000}, {"instrument": "NVDA", "mid_signal": -69227, "gamma_signal": -105, "vega_signal": -130588, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279295000}, {"instrument": "NVDA", "mid_signal": 14301, "gamma_signal": 3387, "vega_signal": -43687, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279295000}, {"instrument": "NVDA", "mid_signal": 4131, "gamma_signal": -10729, "vega_signal": 1181, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279300000}, {"instrument": "NVDA", "mid_signal": -32660, "gamma_signal": 13643, "vega_signal": 998, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279300000}, {"instrument": "NVDA", "mid_signal": -10609, "gamma_signal": 3088, "vega_signal": -15481, "option_type": "C", "stock_price": 177.45, "utc_time": 1774279305000}, {"instrument": "NVDA", "mid_signal": -96147, "gamma_signal": 11010, "vega_signal": 22388, "option_type": "P", "stock_price": 177.5, "utc_time": 1774279305000}, {"instrument": "NVDA", "mid_signal": -336204, "gamma_signal": -44972, "vega_signal": -531962, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279310000}, {"instrument": "NVDA", "mid_signal": -10468, "gamma_signal": -1444, "vega_signal": 3521, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279310000}, {"instrument": "NVDA", "mid_signal": -118048, "gamma_signal": -6283, "vega_signal": -216347, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279315000}, {"instrument": "NVDA", "mid_signal": 180238, "gamma_signal": -19410, "vega_signal": -12626, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279315000}, {"instrument": "NVDA", "mid_signal": -83112, "gamma_signal": -37972, "vega_signal": -7217, "option_type": "C", "stock_price": 177.595, "utc_time": 1774279320000}, {"instrument": "NVDA", "mid_signal": -370980, "gamma_signal": 136001, "vega_signal": 19103, "option_type": "P", "stock_price": 177.595, "utc_time": 1774279320000}, {"instrument": "NVDA", "mid_signal": 115229, "gamma_signal": 40634, "vega_signal": 7898, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279325000}, {"instrument": "NVDA", "mid_signal": -120148, "gamma_signal": 17316, "vega_signal": 27197, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279325000}, {"instrument": "NVDA", "mid_signal": -349895, "gamma_signal": -80962, "vega_signal": -369296, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279330000}, {"instrument": "NVDA", "mid_signal": -31154, "gamma_signal": 12338, "vega_signal": -5252, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279330000}, {"instrument": "NVDA", "mid_signal": -259828, "gamma_signal": -40045, "vega_signal": -255793, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279335000}, {"instrument": "NVDA", "mid_signal": 122330, "gamma_signal": -59695, "vega_signal": -40386, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279335000}, {"instrument": "NVDA", "mid_signal": -55333, "gamma_signal": -11311, "vega_signal": -14040, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279340000}, {"instrument": "NVDA", "mid_signal": -34911, "gamma_signal": 7973, "vega_signal": 6774, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279340000}, {"instrument": "NVDA", "mid_signal": 152277, "gamma_signal": 36952, "vega_signal": 19024, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279345000}, {"instrument": "NVDA", "mid_signal": 509266, "gamma_signal": -233657, "vega_signal": -14157, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279345000}, {"instrument": "NVDA", "mid_signal": 20572, "gamma_signal": -6416, "vega_signal": 11270, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279350000}, {"instrument": "NVDA", "mid_signal": -708, "gamma_signal": 578, "vega_signal": -1312, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279350000}, {"instrument": "NVDA", "mid_signal": -182781, "gamma_signal": -35244, "vega_signal": -564, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279355000}, {"instrument": "NVDA", "mid_signal": -8739, "gamma_signal": -838, "vega_signal": -7147, "option_type": "P", "stock_price": 177.71, "utc_time": 1774279355000}, {"instrument": "NVDA", "mid_signal": -381803, "gamma_signal": -51131, "vega_signal": -61658, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279360000}, {"instrument": "NVDA", "mid_signal": 6790, "gamma_signal": -5210, "vega_signal": -933, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279360000}, {"instrument": "NVDA", "mid_signal": 21444, "gamma_signal": 4568, "vega_signal": -116293, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279365000}, {"instrument": "NVDA", "mid_signal": 70577, "gamma_signal": 25123, "vega_signal": 7243, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279370000}, {"instrument": "NVDA", "mid_signal": -283866, "gamma_signal": 29097, "vega_signal": 44401, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279370000}, {"instrument": "NVDA", "mid_signal": -1095297, "gamma_signal": -312342, "vega_signal": -164101, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279375000}, {"instrument": "NVDA", "mid_signal": 305749, "gamma_signal": 36154, "vega_signal": 12252, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279380000}, {"instrument": "NVDA", "mid_signal": 30216, "gamma_signal": 142, "vega_signal": -9742, "option_type": "P", "stock_price": 177.69, "utc_time": 1774279380000}, {"instrument": "NVDA", "mid_signal": -1097, "gamma_signal": -13694, "vega_signal": 6025, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279385000}, {"instrument": "NVDA", "mid_signal": -85587, "gamma_signal": 14885, "vega_signal": 13600, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279385000}, {"instrument": "NVDA", "mid_signal": 75340, "gamma_signal": -11375, "vega_signal": 13258, "option_type": "C", "stock_price": 177.645, "utc_time": 1774279390000}, {"instrument": "NVDA", "mid_signal": 11676, "gamma_signal": 494, "vega_signal": -30630, "option_type": "P", "stock_price": 177.645, "utc_time": 1774279390000}, {"instrument": "NVDA", "mid_signal": -72820, "gamma_signal": -18652, "vega_signal": -33026, "option_type": "C", "stock_price": 177.645, "utc_time": 1774279395000}, {"instrument": "NVDA", "mid_signal": 74330, "gamma_signal": -4561, "vega_signal": -3014, "option_type": "P", "stock_price": 177.645, "utc_time": 1774279395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.645, "utc_time": 1774279400000}, {"instrument": "NVDA", "mid_signal": 18510, "gamma_signal": 6956, "vega_signal": -5676, "option_type": "P", "stock_price": 177.59, "utc_time": 1774279400000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": 6067, "vega_signal": -8901, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279405000}, {"instrument": "NVDA", "mid_signal": 88066, "gamma_signal": -8166, "vega_signal": -4544, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279405000}, {"instrument": "NVDA", "mid_signal": 37466, "gamma_signal": 2136, "vega_signal": 31543, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279410000}, {"instrument": "NVDA", "mid_signal": -2007, "gamma_signal": -1741, "vega_signal": -284, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279410000}, {"instrument": "NVDA", "mid_signal": 1298, "gamma_signal": -3070, "vega_signal": -3932, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279415000}, {"instrument": "NVDA", "mid_signal": -1575, "gamma_signal": -121, "vega_signal": 1635, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279415000}, {"instrument": "NVDA", "mid_signal": 144116, "gamma_signal": 32685, "vega_signal": 35848, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279420000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": 1101, "vega_signal": 868, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279420000}, {"instrument": "NVDA", "mid_signal": 42875, "gamma_signal": 5795, "vega_signal": 11904, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279425000}, {"instrument": "NVDA", "mid_signal": -146439, "gamma_signal": -22869, "vega_signal": -200655, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279430000}, {"instrument": "NVDA", "mid_signal": -27506, "gamma_signal": 3973, "vega_signal": 3633, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279430000}, {"instrument": "NVDA", "mid_signal": -36777, "gamma_signal": 134771, "vega_signal": -35984, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279435000}, {"instrument": "NVDA", "mid_signal": -15841, "gamma_signal": -2665, "vega_signal": 9753, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279435000}, {"instrument": "NVDA", "mid_signal": 6992, "gamma_signal": -9256, "vega_signal": -17078, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279440000}, {"instrument": "NVDA", "mid_signal": -28056, "gamma_signal": 2641, "vega_signal": 8125, "option_type": "P", "stock_price": 177.775, "utc_time": 1774279440000}, {"instrument": "NVDA", "mid_signal": -99144, "gamma_signal": 15650, "vega_signal": -24531, "option_type": "C", "stock_price": 177.76, "utc_time": 1774279445000}, {"instrument": "NVDA", "mid_signal": 55702, "gamma_signal": -8494, "vega_signal": -133730, "option_type": "P", "stock_price": 177.76, "utc_time": 1774279445000}, {"instrument": "NVDA", "mid_signal": 95247, "gamma_signal": 14844, "vega_signal": 42575, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279450000}, {"instrument": "NVDA", "mid_signal": 31781, "gamma_signal": 1337, "vega_signal": -129790, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279450000}, {"instrument": "NVDA", "mid_signal": -31668, "gamma_signal": -21243, "vega_signal": -4691, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279455000}, {"instrument": "NVDA", "mid_signal": 59556, "gamma_signal": -1397, "vega_signal": -146997, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279455000}, {"instrument": "NVDA", "mid_signal": 94408, "gamma_signal": 6783, "vega_signal": 60454, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279460000}, {"instrument": "NVDA", "mid_signal": 3387, "gamma_signal": -389, "vega_signal": -1434, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279460000}, {"instrument": "NVDA", "mid_signal": 139700, "gamma_signal": -12026, "vega_signal": 104784, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279465000}, {"instrument": "NVDA", "mid_signal": -1401227, "gamma_signal": 154168, "vega_signal": -802, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279465000}, {"instrument": "NVDA", "mid_signal": 157399, "gamma_signal": -19570, "vega_signal": 14861, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279470000}, {"instrument": "NVDA", "mid_signal": 14799, "gamma_signal": -859, "vega_signal": -6473, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279470000}, {"instrument": "NVDA", "mid_signal": -255160, "gamma_signal": -43874, "vega_signal": -25966, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279475000}, {"instrument": "NVDA", "mid_signal": 269445, "gamma_signal": -126501, "vega_signal": -10476, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279475000}, {"instrument": "NVDA", "mid_signal": 675518, "gamma_signal": 127608, "vega_signal": 81855, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279480000}, {"instrument": "NVDA", "mid_signal": -72973, "gamma_signal": -32653, "vega_signal": -21684, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279485000}, {"instrument": "NVDA", "mid_signal": -3298, "gamma_signal": 452, "vega_signal": 1331, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279485000}, {"instrument": "NVDA", "mid_signal": -178098, "gamma_signal": -51182, "vega_signal": -69606, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279490000}, {"instrument": "NVDA", "mid_signal": 28965, "gamma_signal": -873, "vega_signal": -20827, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279490000}, {"instrument": "NVDA", "mid_signal": -7053, "gamma_signal": -2376, "vega_signal": 31940, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279495000}, {"instrument": "NVDA", "mid_signal": -7496, "gamma_signal": 1167, "vega_signal": 5007, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279495000}, {"instrument": "NVDA", "mid_signal": 2418776, "gamma_signal": 1316396, "vega_signal": 193677, "option_type": "C", "stock_price": 177.717, "utc_time": 1774279500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.76, "utc_time": 1774279500000}, {"instrument": "NVDA", "mid_signal": -683574, "gamma_signal": -96276, "vega_signal": -124639, "option_type": "C", "stock_price": 177.74, "utc_time": 1774279505000}, {"instrument": "NVDA", "mid_signal": -35406, "gamma_signal": 921, "vega_signal": 107249, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279505000}, {"instrument": "NVDA", "mid_signal": 81580, "gamma_signal": 33491, "vega_signal": 11928, "option_type": "C", "stock_price": 177.735, "utc_time": 1774279510000}, {"instrument": "NVDA", "mid_signal": -92713, "gamma_signal": 11480, "vega_signal": 921, "option_type": "P", "stock_price": 177.74, "utc_time": 1774279510000}, {"instrument": "NVDA", "mid_signal": 181124, "gamma_signal": 18571, "vega_signal": 5456, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279515000}, {"instrument": "NVDA", "mid_signal": 4222, "gamma_signal": 607, "vega_signal": -1116, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279515000}, {"instrument": "NVDA", "mid_signal": 92734, "gamma_signal": -11903, "vega_signal": 37922, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279520000}, {"instrument": "NVDA", "mid_signal": 386351, "gamma_signal": 57161, "vega_signal": -292042, "option_type": "C", "stock_price": 177.785, "utc_time": 1774279525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279525000}, {"instrument": "NVDA", "mid_signal": 88772, "gamma_signal": 2306, "vega_signal": 30845, "option_type": "C", "stock_price": 177.8, "utc_time": 1774279530000}, {"instrument": "NVDA", "mid_signal": 6607, "gamma_signal": -284, "vega_signal": -2930, "option_type": "P", "stock_price": 177.76, "utc_time": 1774279530000}, {"instrument": "NVDA", "mid_signal": 11096, "gamma_signal": -5847, "vega_signal": -50330, "option_type": "C", "stock_price": 177.81, "utc_time": 1774279535000}, {"instrument": "NVDA", "mid_signal": -280606, "gamma_signal": 18658, "vega_signal": 22992, "option_type": "P", "stock_price": 177.81, "utc_time": 1774279535000}, {"instrument": "NVDA", "mid_signal": -78223, "gamma_signal": -14025, "vega_signal": 11872, "option_type": "C", "stock_price": 177.82, "utc_time": 1774279540000}, {"instrument": "NVDA", "mid_signal": 6969, "gamma_signal": -921, "vega_signal": 1195, "option_type": "P", "stock_price": 177.82, "utc_time": 1774279540000}, {"instrument": "NVDA", "mid_signal": 9864, "gamma_signal": -1084, "vega_signal": 2999, "option_type": "C", "stock_price": 177.815, "utc_time": 1774279545000}, {"instrument": "NVDA", "mid_signal": -7958, "gamma_signal": 5889, "vega_signal": 551, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279545000}, {"instrument": "NVDA", "mid_signal": 112390, "gamma_signal": 29338, "vega_signal": 38227, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279550000}, {"instrument": "NVDA", "mid_signal": 4427, "gamma_signal": -5910, "vega_signal": 1089, "option_type": "P", "stock_price": 177.8, "utc_time": 1774279550000}, {"instrument": "NVDA", "mid_signal": 91266, "gamma_signal": 24175, "vega_signal": -22375, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279555000}, {"instrument": "NVDA", "mid_signal": 76819, "gamma_signal": -7051, "vega_signal": -6993, "option_type": "P", "stock_price": 177.79, "utc_time": 1774279555000}, {"instrument": "NVDA", "mid_signal": 241835, "gamma_signal": 120871, "vega_signal": -88354, "option_type": "C", "stock_price": 177.79, "utc_time": 1774279560000}, {"instrument": "NVDA", "mid_signal": 9420, "gamma_signal": -5426, "vega_signal": -4294, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279560000}, {"instrument": "NVDA", "mid_signal": 107580, "gamma_signal": 14741, "vega_signal": 36208, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279565000}, {"instrument": "NVDA", "mid_signal": 34998, "gamma_signal": -7696, "vega_signal": 2932, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279565000}, {"instrument": "NVDA", "mid_signal": -113204, "gamma_signal": -80653, "vega_signal": -48258, "option_type": "C", "stock_price": 177.78, "utc_time": 1774279570000}, {"instrument": "NVDA", "mid_signal": -239597, "gamma_signal": 20091, "vega_signal": 58078, "option_type": "P", "stock_price": 177.78, "utc_time": 1774279570000}, {"instrument": "NVDA", "mid_signal": 552691, "gamma_signal": 37445, "vega_signal": 230967, "option_type": "C", "stock_price": 177.75, "utc_time": 1774279575000}, {"instrument": "NVDA", "mid_signal": 15469, "gamma_signal": -1674, "vega_signal": -104, "option_type": "P", "stock_price": 177.75, "utc_time": 1774279575000}, {"instrument": "NVDA", "mid_signal": 14305, "gamma_signal": 5734, "vega_signal": 2151, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279580000}, {"instrument": "NVDA", "mid_signal": 291399, "gamma_signal": -52934, "vega_signal": -19480, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279580000}, {"instrument": "NVDA", "mid_signal": 20641, "gamma_signal": 711, "vega_signal": 18329, "option_type": "C", "stock_price": 177.72, "utc_time": 1774279585000}, {"instrument": "NVDA", "mid_signal": 122195, "gamma_signal": -14554, "vega_signal": -9914, "option_type": "P", "stock_price": 177.73, "utc_time": 1774279585000}, {"instrument": "NVDA", "mid_signal": 98823, "gamma_signal": 3215, "vega_signal": 225904, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279590000}, {"instrument": "NVDA", "mid_signal": -442300, "gamma_signal": 2677, "vega_signal": 111809, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279590000}, {"instrument": "NVDA", "mid_signal": 290581, "gamma_signal": 18304, "vega_signal": 69996, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279595000}, {"instrument": "NVDA", "mid_signal": 38226, "gamma_signal": -20157, "vega_signal": -1417, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279595000}, {"instrument": "NVDA", "mid_signal": -98843, "gamma_signal": -93232, "vega_signal": -21998, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279600000}, {"instrument": "NVDA", "mid_signal": -93790, "gamma_signal": 23659, "vega_signal": 9979, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279600000}, {"instrument": "NVDA", "mid_signal": -129973, "gamma_signal": 10977, "vega_signal": -222990, "option_type": "C", "stock_price": 177.59, "utc_time": 1774279605000}, {"instrument": "NVDA", "mid_signal": -179416, "gamma_signal": 29420, "vega_signal": 33357, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279605000}, {"instrument": "NVDA", "mid_signal": 37970, "gamma_signal": 2373, "vega_signal": 38181, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279610000}, {"instrument": "NVDA", "mid_signal": -107184, "gamma_signal": -1894, "vega_signal": -226, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279610000}, {"instrument": "NVDA", "mid_signal": -59702, "gamma_signal": -51359, "vega_signal": 22390, "option_type": "C", "stock_price": 177.545, "utc_time": 1774279615000}, {"instrument": "NVDA", "mid_signal": -113741, "gamma_signal": 7040, "vega_signal": 20806, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279615000}, {"instrument": "NVDA", "mid_signal": -217636, "gamma_signal": 14699, "vega_signal": -369854, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279620000}, {"instrument": "NVDA", "mid_signal": -392566, "gamma_signal": 7421, "vega_signal": 16586, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279620000}, {"instrument": "NVDA", "mid_signal": 76190, "gamma_signal": 7083, "vega_signal": 57037, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279625000}, {"instrument": "NVDA", "mid_signal": -24889, "gamma_signal": -742, "vega_signal": 8808, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279625000}, {"instrument": "NVDA", "mid_signal": 1398, "gamma_signal": 1782, "vega_signal": -600, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279630000}, {"instrument": "NVDA", "mid_signal": -106464, "gamma_signal": -10232, "vega_signal": 870, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279630000}, {"instrument": "NVDA", "mid_signal": -15226, "gamma_signal": -3417, "vega_signal": -1437, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279635000}, {"instrument": "NVDA", "mid_signal": 99107, "gamma_signal": -5833, "vega_signal": -7168, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279635000}, {"instrument": "NVDA", "mid_signal": -631346, "gamma_signal": -191781, "vega_signal": -126755, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279640000}, {"instrument": "NVDA", "mid_signal": 44583, "gamma_signal": -877, "vega_signal": -10275, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279640000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": 468, "vega_signal": 1349, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279645000}, {"instrument": "NVDA", "mid_signal": 70024, "gamma_signal": -27733, "vega_signal": -1078, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279645000}, {"instrument": "NVDA", "mid_signal": 63759, "gamma_signal": 1308, "vega_signal": 57, "option_type": "C", "stock_price": 177.6, "utc_time": 1774279650000}, {"instrument": "NVDA", "mid_signal": -78852, "gamma_signal": 5386, "vega_signal": 2440, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279650000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": 1480, "vega_signal": 456, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279655000}, {"instrument": "NVDA", "mid_signal": -33532, "gamma_signal": 25550, "vega_signal": -8000, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279655000}, {"instrument": "NVDA", "mid_signal": 4881, "gamma_signal": 4908, "vega_signal": 8779, "option_type": "C", "stock_price": 177.59, "utc_time": 1774279660000}, {"instrument": "NVDA", "mid_signal": -34647, "gamma_signal": 16021, "vega_signal": 9439, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279660000}, {"instrument": "NVDA", "mid_signal": 11972, "gamma_signal": 2969, "vega_signal": 3664, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279665000}, {"instrument": "NVDA", "mid_signal": 12729, "gamma_signal": -1239, "vega_signal": -1761, "option_type": "P", "stock_price": 177.535, "utc_time": 1774279665000}, {"instrument": "NVDA", "mid_signal": -30995, "gamma_signal": -1268, "vega_signal": -60475, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279670000}, {"instrument": "NVDA", "mid_signal": -14460, "gamma_signal": 1569, "vega_signal": 10259, "option_type": "P", "stock_price": 177.53, "utc_time": 1774279670000}, {"instrument": "NVDA", "mid_signal": 206370, "gamma_signal": 30613, "vega_signal": 36211, "option_type": "C", "stock_price": 177.58, "utc_time": 1774279675000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 1353, "vega_signal": -21883, "option_type": "P", "stock_price": 177.61, "utc_time": 1774279675000}, {"instrument": "NVDA", "mid_signal": -24470, "gamma_signal": -5611, "vega_signal": -20875, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279680000}, {"instrument": "NVDA", "mid_signal": 142733, "gamma_signal": 3629, "vega_signal": 154006, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279685000}, {"instrument": "NVDA", "mid_signal": 12755, "gamma_signal": -1739, "vega_signal": -2525, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279685000}, {"instrument": "NVDA", "mid_signal": -7812, "gamma_signal": 1915, "vega_signal": -15267, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279690000}, {"instrument": "NVDA", "mid_signal": -29351, "gamma_signal": -2539, "vega_signal": 14594, "option_type": "P", "stock_price": 177.58, "utc_time": 1774279690000}, {"instrument": "NVDA", "mid_signal": 31213, "gamma_signal": 7517, "vega_signal": 13237, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279695000}, {"instrument": "NVDA", "mid_signal": 41730, "gamma_signal": -20039, "vega_signal": -693, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279695000}, {"instrument": "NVDA", "mid_signal": 102511, "gamma_signal": 15229, "vega_signal": 24632, "option_type": "C", "stock_price": 177.565, "utc_time": 1774279700000}, {"instrument": "NVDA", "mid_signal": 11938, "gamma_signal": -1981, "vega_signal": 10578, "option_type": "P", "stock_price": 177.57, "utc_time": 1774279700000}, {"instrument": "NVDA", "mid_signal": 344687, "gamma_signal": 52277, "vega_signal": 374076, "option_type": "C", "stock_price": 177.57, "utc_time": 1774279705000}, {"instrument": "NVDA", "mid_signal": 23714, "gamma_signal": -1226, "vega_signal": -13393, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279705000}, {"instrument": "NVDA", "mid_signal": -132797, "gamma_signal": -39523, "vega_signal": -14786, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279710000}, {"instrument": "NVDA", "mid_signal": 7591, "gamma_signal": -159, "vega_signal": -7961, "option_type": "P", "stock_price": 177.555, "utc_time": 1774279710000}, {"instrument": "NVDA", "mid_signal": 338766, "gamma_signal": 174317, "vega_signal": 68891, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279715000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": 110, "vega_signal": 5764, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279715000}, {"instrument": "NVDA", "mid_signal": 15988, "gamma_signal": 2489, "vega_signal": 16872, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279720000}, {"instrument": "NVDA", "mid_signal": 38431, "gamma_signal": -8640, "vega_signal": -8421, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279720000}, {"instrument": "NVDA", "mid_signal": 8535, "gamma_signal": -2013, "vega_signal": -14254, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279725000}, {"instrument": "NVDA", "mid_signal": 328658, "gamma_signal": -2837, "vega_signal": -5892, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279725000}, {"instrument": "NVDA", "mid_signal": 110992, "gamma_signal": 24101, "vega_signal": 23621, "option_type": "C", "stock_price": 177.44, "utc_time": 1774279730000}, {"instrument": "NVDA", "mid_signal": 31147, "gamma_signal": -19994, "vega_signal": -873, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279730000}, {"instrument": "NVDA", "mid_signal": 25032, "gamma_signal": 5328, "vega_signal": 4053, "option_type": "C", "stock_price": 177.5, "utc_time": 1774279735000}, {"instrument": "NVDA", "mid_signal": -13541, "gamma_signal": 695, "vega_signal": 8318, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279735000}, {"instrument": "NVDA", "mid_signal": -80555, "gamma_signal": 10245, "vega_signal": -14255, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279740000}, {"instrument": "NVDA", "mid_signal": -13309, "gamma_signal": 441, "vega_signal": 25265, "option_type": "P", "stock_price": 177.52, "utc_time": 1774279740000}, {"instrument": "NVDA", "mid_signal": 29591, "gamma_signal": 1623, "vega_signal": 27013, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279745000}, {"instrument": "NVDA", "mid_signal": 18463, "gamma_signal": -5923, "vega_signal": 629, "option_type": "P", "stock_price": 177.47, "utc_time": 1774279745000}, {"instrument": "NVDA", "mid_signal": -48046, "gamma_signal": 8805, "vega_signal": -84758, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279750000}, {"instrument": "NVDA", "mid_signal": -84873, "gamma_signal": 5395, "vega_signal": 4656, "option_type": "P", "stock_price": 177.45, "utc_time": 1774279750000}, {"instrument": "NVDA", "mid_signal": 383167, "gamma_signal": -73289, "vega_signal": 190571, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279755000}, {"instrument": "NVDA", "mid_signal": -18978, "gamma_signal": 1188, "vega_signal": 10896, "option_type": "P", "stock_price": 177.46, "utc_time": 1774279755000}, {"instrument": "NVDA", "mid_signal": 222908, "gamma_signal": 58621, "vega_signal": 28752, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279760000}, {"instrument": "NVDA", "mid_signal": 235341, "gamma_signal": 9782, "vega_signal": -4250, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279760000}, {"instrument": "NVDA", "mid_signal": 33477, "gamma_signal": -29303, "vega_signal": 15624, "option_type": "C", "stock_price": 177.47, "utc_time": 1774279765000}, {"instrument": "NVDA", "mid_signal": 10596, "gamma_signal": -645, "vega_signal": -9732, "option_type": "P", "stock_price": 177.47, "utc_time": 1774279765000}, {"instrument": "NVDA", "mid_signal": 384500, "gamma_signal": 52588, "vega_signal": 55833, "option_type": "C", "stock_price": 177.5, "utc_time": 1774279770000}, {"instrument": "NVDA", "mid_signal": 10344, "gamma_signal": -542, "vega_signal": -16463, "option_type": "P", "stock_price": 177.5, "utc_time": 1774279770000}, {"instrument": "NVDA", "mid_signal": 57674, "gamma_signal": -12196, "vega_signal": -1027, "option_type": "C", "stock_price": 177.49, "utc_time": 1774279775000}, {"instrument": "NVDA", "mid_signal": -4552, "gamma_signal": 3903, "vega_signal": -4457, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279775000}, {"instrument": "NVDA", "mid_signal": 251336, "gamma_signal": 125765, "vega_signal": 3917, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279780000}, {"instrument": "NVDA", "mid_signal": -75562, "gamma_signal": 12319, "vega_signal": -88485, "option_type": "C", "stock_price": 177.54, "utc_time": 1774279785000}, {"instrument": "NVDA", "mid_signal": -1912, "gamma_signal": 161, "vega_signal": 5147, "option_type": "P", "stock_price": 177.535, "utc_time": 1774279785000}, {"instrument": "NVDA", "mid_signal": 56033, "gamma_signal": 51977, "vega_signal": 1883, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279790000}, {"instrument": "NVDA", "mid_signal": 8324, "gamma_signal": -561, "vega_signal": -5418, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279790000}, {"instrument": "NVDA", "mid_signal": -20966, "gamma_signal": 704, "vega_signal": -44938, "option_type": "C", "stock_price": 177.58, "utc_time": 1774279795000}, {"instrument": "NVDA", "mid_signal": 14470, "gamma_signal": -616, "vega_signal": -23225, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279795000}, {"instrument": "NVDA", "mid_signal": -43216, "gamma_signal": 4398, "vega_signal": -46545, "option_type": "C", "stock_price": 177.68, "utc_time": 1774279800000}, {"instrument": "NVDA", "mid_signal": -215415, "gamma_signal": 86949, "vega_signal": 20050, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279800000}, {"instrument": "NVDA", "mid_signal": -264233, "gamma_signal": -7514, "vega_signal": -289098, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279805000}, {"instrument": "NVDA", "mid_signal": -80484, "gamma_signal": 1949, "vega_signal": 49877, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279805000}, {"instrument": "NVDA", "mid_signal": -2565, "gamma_signal": -1781, "vega_signal": 3577, "option_type": "C", "stock_price": 177.63, "utc_time": 1774279810000}, {"instrument": "NVDA", "mid_signal": 4346, "gamma_signal": -272, "vega_signal": -2942, "option_type": "P", "stock_price": 177.655, "utc_time": 1774279810000}, {"instrument": "NVDA", "mid_signal": -147537, "gamma_signal": -39925, "vega_signal": -111941, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279815000}, {"instrument": "NVDA", "mid_signal": 243329, "gamma_signal": -32831, "vega_signal": -90957, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279815000}, {"instrument": "NVDA", "mid_signal": 108435, "gamma_signal": 78584, "vega_signal": 7238, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279820000}, {"instrument": "NVDA", "mid_signal": 27229, "gamma_signal": 4339, "vega_signal": -13347, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279820000}, {"instrument": "NVDA", "mid_signal": 202644, "gamma_signal": 171395, "vega_signal": 4226, "option_type": "C", "stock_price": 177.605, "utc_time": 1774279825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.68, "utc_time": 1774279825000}, {"instrument": "NVDA", "mid_signal": 33528, "gamma_signal": -4177, "vega_signal": 136658, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279830000}, {"instrument": "NVDA", "mid_signal": -51729, "gamma_signal": 6324, "vega_signal": 9849, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279830000}, {"instrument": "NVDA", "mid_signal": 79608, "gamma_signal": 3584, "vega_signal": 3223, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279835000}, {"instrument": "NVDA", "mid_signal": 15693, "gamma_signal": 1187, "vega_signal": 32430, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279840000}, {"instrument": "NVDA", "mid_signal": -13337, "gamma_signal": 4758, "vega_signal": 1378, "option_type": "P", "stock_price": 177.665, "utc_time": 1774279840000}, {"instrument": "NVDA", "mid_signal": -6350, "gamma_signal": 18321, "vega_signal": -50419, "option_type": "C", "stock_price": 177.77, "utc_time": 1774279845000}, {"instrument": "NVDA", "mid_signal": -28624, "gamma_signal": 6778, "vega_signal": 15792, "option_type": "P", "stock_price": 177.77, "utc_time": 1774279845000}, {"instrument": "NVDA", "mid_signal": 195685, "gamma_signal": 132900, "vega_signal": 24519, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279850000}, {"instrument": "NVDA", "mid_signal": 11027, "gamma_signal": -1574, "vega_signal": -2360, "option_type": "P", "stock_price": 177.76, "utc_time": 1774279850000}, {"instrument": "NVDA", "mid_signal": 31561, "gamma_signal": 5632, "vega_signal": 13536, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279855000}, {"instrument": "NVDA", "mid_signal": -51412, "gamma_signal": 15396, "vega_signal": 18769, "option_type": "P", "stock_price": 177.7, "utc_time": 1774279855000}, {"instrument": "NVDA", "mid_signal": -155783, "gamma_signal": -37141, "vega_signal": -34241, "option_type": "C", "stock_price": 177.73, "utc_time": 1774279860000}, {"instrument": "NVDA", "mid_signal": 1030, "gamma_signal": 99, "vega_signal": -408, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279860000}, {"instrument": "NVDA", "mid_signal": 75034, "gamma_signal": 11835, "vega_signal": 14948, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279865000}, {"instrument": "NVDA", "mid_signal": 20448, "gamma_signal": 19512, "vega_signal": -3330, "option_type": "P", "stock_price": 177.69, "utc_time": 1774279865000}, {"instrument": "NVDA", "mid_signal": 9380, "gamma_signal": -1863, "vega_signal": 18916, "option_type": "C", "stock_price": 177.67, "utc_time": 1774279870000}, {"instrument": "NVDA", "mid_signal": 197019, "gamma_signal": -9172, "vega_signal": -202731, "option_type": "P", "stock_price": 177.67, "utc_time": 1774279870000}, {"instrument": "NVDA", "mid_signal": -128256, "gamma_signal": -14609, "vega_signal": 990, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279875000}, {"instrument": "NVDA", "mid_signal": -113684, "gamma_signal": -2784, "vega_signal": 54319, "option_type": "P", "stock_price": 177.605, "utc_time": 1774279875000}, {"instrument": "NVDA", "mid_signal": 33380, "gamma_signal": 9205, "vega_signal": 6485, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.605, "utc_time": 1774279880000}, {"instrument": "NVDA", "mid_signal": 39882, "gamma_signal": 2979, "vega_signal": 22079, "option_type": "C", "stock_price": 177.64, "utc_time": 1774279885000}, {"instrument": "NVDA", "mid_signal": 11585, "gamma_signal": -660, "vega_signal": -6750, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279885000}, {"instrument": "NVDA", "mid_signal": -48365, "gamma_signal": 3993, "vega_signal": -86592, "option_type": "C", "stock_price": 177.61, "utc_time": 1774279890000}, {"instrument": "NVDA", "mid_signal": 17237, "gamma_signal": -1985, "vega_signal": -2694, "option_type": "P", "stock_price": 177.6, "utc_time": 1774279890000}, {"instrument": "NVDA", "mid_signal": 84236, "gamma_signal": 2283, "vega_signal": 5946, "option_type": "C", "stock_price": 177.62, "utc_time": 1774279895000}, {"instrument": "NVDA", "mid_signal": -47577, "gamma_signal": 5507, "vega_signal": 18297, "option_type": "P", "stock_price": 177.62, "utc_time": 1774279895000}, {"instrument": "NVDA", "mid_signal": -397751, "gamma_signal": -13684, "vega_signal": -401313, "option_type": "C", "stock_price": 177.695, "utc_time": 1774279900000}, {"instrument": "NVDA", "mid_signal": 3912, "gamma_signal": -987, "vega_signal": 4731, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279900000}, {"instrument": "NVDA", "mid_signal": 52348, "gamma_signal": 1918, "vega_signal": 40329, "option_type": "C", "stock_price": 177.71, "utc_time": 1774279905000}, {"instrument": "NVDA", "mid_signal": 8619, "gamma_signal": -1343, "vega_signal": -974, "option_type": "P", "stock_price": 177.72, "utc_time": 1774279905000}, {"instrument": "NVDA", "mid_signal": -8378, "gamma_signal": 1687, "vega_signal": -12040, "option_type": "C", "stock_price": 177.65, "utc_time": 1774279910000}, {"instrument": "NVDA", "mid_signal": -32733, "gamma_signal": 18217, "vega_signal": 5199, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279910000}, {"instrument": "NVDA", "mid_signal": 16226, "gamma_signal": -459, "vega_signal": 20012, "option_type": "C", "stock_price": 177.655, "utc_time": 1774279915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.65, "utc_time": 1774279915000}, {"instrument": "NVDA", "mid_signal": -175315, "gamma_signal": -54464, "vega_signal": -37022, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279920000}, {"instrument": "NVDA", "mid_signal": 49311, "gamma_signal": -3879, "vega_signal": -9972, "option_type": "P", "stock_price": 177.66, "utc_time": 1774279920000}, {"instrument": "NVDA", "mid_signal": -71681, "gamma_signal": 1834, "vega_signal": -12360, "option_type": "C", "stock_price": 177.66, "utc_time": 1774279925000}, {"instrument": "NVDA", "mid_signal": 33268, "gamma_signal": -627, "vega_signal": -25056, "option_type": "P", "stock_price": 177.64, "utc_time": 1774279925000}, {"instrument": "NVDA", "mid_signal": -120264, "gamma_signal": -91229, "vega_signal": -15351, "option_type": "C", "stock_price": 177.56, "utc_time": 1774279930000}, {"instrument": "NVDA", "mid_signal": 131414, "gamma_signal": -11451, "vega_signal": -7258, "option_type": "P", "stock_price": 177.56, "utc_time": 1774279930000}, {"instrument": "NVDA", "mid_signal": 746655, "gamma_signal": 287065, "vega_signal": 103781, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279935000}, {"instrument": "NVDA", "mid_signal": -75168, "gamma_signal": 8864, "vega_signal": 7364, "option_type": "P", "stock_price": 177.52, "utc_time": 1774279935000}, {"instrument": "NVDA", "mid_signal": 73060, "gamma_signal": 83423, "vega_signal": 6937, "option_type": "C", "stock_price": 177.55, "utc_time": 1774279940000}, {"instrument": "NVDA", "mid_signal": -60242, "gamma_signal": 6426, "vega_signal": 4372, "option_type": "P", "stock_price": 177.55, "utc_time": 1774279940000}, {"instrument": "NVDA", "mid_signal": -8511, "gamma_signal": -3760, "vega_signal": 13709, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279945000}, {"instrument": "NVDA", "mid_signal": 14531, "gamma_signal": -8453, "vega_signal": 1473, "option_type": "P", "stock_price": 177.49, "utc_time": 1774279945000}, {"instrument": "NVDA", "mid_signal": 25635, "gamma_signal": 2606, "vega_signal": 4642, "option_type": "C", "stock_price": 177.51, "utc_time": 1774279950000}, {"instrument": "NVDA", "mid_signal": -28280, "gamma_signal": 6272, "vega_signal": 2091, "option_type": "P", "stock_price": 177.505, "utc_time": 1774279950000}, {"instrument": "NVDA", "mid_signal": 48603, "gamma_signal": 7220, "vega_signal": -43618, "option_type": "C", "stock_price": 177.53, "utc_time": 1774279955000}, {"instrument": "NVDA", "mid_signal": -9314, "gamma_signal": 1662, "vega_signal": 1958, "option_type": "P", "stock_price": 177.52, "utc_time": 1774279955000}, {"instrument": "NVDA", "mid_signal": -72164, "gamma_signal": -20986, "vega_signal": -42122, "option_type": "C", "stock_price": 177.52, "utc_time": 1774279960000}, {"instrument": "NVDA", "mid_signal": -6240, "gamma_signal": 2449, "vega_signal": 142, "option_type": "P", "stock_price": 177.54, "utc_time": 1774279960000}, {"instrument": "NVDA", "mid_signal": 40955, "gamma_signal": -82706, "vega_signal": 319820, "option_type": "C", "stock_price": 177.48, "utc_time": 1774279965000}, {"instrument": "NVDA", "mid_signal": -39450, "gamma_signal": 7588, "vega_signal": 576, "option_type": "P", "stock_price": 177.5, "utc_time": 1774279965000}, {"instrument": "NVDA", "mid_signal": -468200, "gamma_signal": -61596, "vega_signal": -50817, "option_type": "C", "stock_price": 177.43, "utc_time": 1774279970000}, {"instrument": "NVDA", "mid_signal": 39261, "gamma_signal": -5474, "vega_signal": -11222, "option_type": "P", "stock_price": 177.48, "utc_time": 1774279970000}, {"instrument": "NVDA", "mid_signal": -35694, "gamma_signal": -12279, "vega_signal": -11880, "option_type": "C", "stock_price": 177.455, "utc_time": 1774279975000}, {"instrument": "NVDA", "mid_signal": -91893, "gamma_signal": 44188, "vega_signal": 3118, "option_type": "P", "stock_price": 177.44, "utc_time": 1774279975000}, {"instrument": "NVDA", "mid_signal": 51479, "gamma_signal": 3232, "vega_signal": 47223, "option_type": "C", "stock_price": 177.4, "utc_time": 1774279980000}, {"instrument": "NVDA", "mid_signal": 160098, "gamma_signal": -17870, "vega_signal": -5763, "option_type": "P", "stock_price": 177.425, "utc_time": 1774279980000}, {"instrument": "NVDA", "mid_signal": -838219, "gamma_signal": -393884, "vega_signal": -2913, "option_type": "C", "stock_price": 177.44, "utc_time": 1774279985000}, {"instrument": "NVDA", "mid_signal": -3028, "gamma_signal": -66, "vega_signal": 7437, "option_type": "P", "stock_price": 177.44, "utc_time": 1774279985000}, {"instrument": "NVDA", "mid_signal": 51298, "gamma_signal": -14286, "vega_signal": 68754, "option_type": "C", "stock_price": 177.4, "utc_time": 1774279990000}, {"instrument": "NVDA", "mid_signal": -892065, "gamma_signal": 407621, "vega_signal": 25739, "option_type": "P", "stock_price": 177.4, "utc_time": 1774279990000}, {"instrument": "NVDA", "mid_signal": 355540, "gamma_signal": 21443, "vega_signal": 95983, "option_type": "C", "stock_price": 177.38, "utc_time": 1774279995000}, {"instrument": "NVDA", "mid_signal": -76457, "gamma_signal": 3021, "vega_signal": -29857, "option_type": "P", "stock_price": 177.38, "utc_time": 1774279995000}, {"instrument": "NVDA", "mid_signal": -246241, "gamma_signal": -35688, "vega_signal": -129672, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280000000}, {"instrument": "NVDA", "mid_signal": 64485, "gamma_signal": -58388, "vega_signal": 3334, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280000000}, {"instrument": "NVDA", "mid_signal": 55145, "gamma_signal": 20491, "vega_signal": 15911, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280005000}, {"instrument": "NVDA", "mid_signal": -34879, "gamma_signal": 5095, "vega_signal": 8646, "option_type": "P", "stock_price": 177.41, "utc_time": 1774280005000}, {"instrument": "NVDA", "mid_signal": 46400, "gamma_signal": 6507, "vega_signal": 21005, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280010000}, {"instrument": "NVDA", "mid_signal": -2463, "gamma_signal": 737, "vega_signal": -2262, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280010000}, {"instrument": "NVDA", "mid_signal": 342614, "gamma_signal": -65388, "vega_signal": 303617, "option_type": "C", "stock_price": 177.4, "utc_time": 1774280015000}, {"instrument": "NVDA", "mid_signal": 27237, "gamma_signal": -12275, "vega_signal": -848, "option_type": "P", "stock_price": 177.36, "utc_time": 1774280015000}, {"instrument": "NVDA", "mid_signal": 35901, "gamma_signal": 18282, "vega_signal": -7759, "option_type": "C", "stock_price": 177.43, "utc_time": 1774280020000}, {"instrument": "NVDA", "mid_signal": -53165, "gamma_signal": 6005, "vega_signal": 4060, "option_type": "P", "stock_price": 177.39, "utc_time": 1774280020000}, {"instrument": "NVDA", "mid_signal": 18069, "gamma_signal": 13948, "vega_signal": 3880, "option_type": "C", "stock_price": 177.45, "utc_time": 1774280025000}, {"instrument": "NVDA", "mid_signal": 164094, "gamma_signal": -43865, "vega_signal": -3033, "option_type": "P", "stock_price": 177.45, "utc_time": 1774280025000}, {"instrument": "NVDA", "mid_signal": -53414, "gamma_signal": -123295, "vega_signal": 126033, "option_type": "C", "stock_price": 177.42, "utc_time": 1774280030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.45, "utc_time": 1774280030000}, {"instrument": "NVDA", "mid_signal": -47978, "gamma_signal": 1707, "vega_signal": -55329, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280035000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": 3187, "vega_signal": -2149, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280035000}, {"instrument": "NVDA", "mid_signal": -25373, "gamma_signal": 4073, "vega_signal": -1595, "option_type": "C", "stock_price": 177.43, "utc_time": 1774280040000}, {"instrument": "NVDA", "mid_signal": -87676, "gamma_signal": 7380, "vega_signal": 3818, "option_type": "P", "stock_price": 177.43, "utc_time": 1774280040000}, {"instrument": "NVDA", "mid_signal": 71122, "gamma_signal": 387, "vega_signal": 12933, "option_type": "C", "stock_price": 177.45, "utc_time": 1774280045000}, {"instrument": "NVDA", "mid_signal": 61244, "gamma_signal": -1400, "vega_signal": -2081, "option_type": "P", "stock_price": 177.46, "utc_time": 1774280045000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": -3207, "vega_signal": 3831, "option_type": "C", "stock_price": 177.45, "utc_time": 1774280050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.46, "utc_time": 1774280050000}, {"instrument": "NVDA", "mid_signal": 64719, "gamma_signal": 2614, "vega_signal": 15212, "option_type": "C", "stock_price": 177.425, "utc_time": 1774280055000}, {"instrument": "NVDA", "mid_signal": -275698, "gamma_signal": 123350, "vega_signal": 9375, "option_type": "P", "stock_price": 177.42, "utc_time": 1774280055000}, {"instrument": "NVDA", "mid_signal": -97749, "gamma_signal": -17997, "vega_signal": -9164, "option_type": "C", "stock_price": 177.44, "utc_time": 1774280060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1774280060000}, {"instrument": "NVDA", "mid_signal": -96437, "gamma_signal": -3195, "vega_signal": -52956, "option_type": "C", "stock_price": 177.37, "utc_time": 1774280065000}, {"instrument": "NVDA", "mid_signal": 443378, "gamma_signal": -200215, "vega_signal": -13242, "option_type": "P", "stock_price": 177.37, "utc_time": 1774280065000}, {"instrument": "NVDA", "mid_signal": 10743, "gamma_signal": 13842, "vega_signal": -17705, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280070000}, {"instrument": "NVDA", "mid_signal": 5701, "gamma_signal": -743, "vega_signal": -3626, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280070000}, {"instrument": "NVDA", "mid_signal": 58112, "gamma_signal": 13732, "vega_signal": 25488, "option_type": "C", "stock_price": 177.38, "utc_time": 1774280075000}, {"instrument": "NVDA", "mid_signal": 19560, "gamma_signal": 2356, "vega_signal": -7280, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280075000}, {"instrument": "NVDA", "mid_signal": 4122, "gamma_signal": 814, "vega_signal": 1029, "option_type": "C", "stock_price": 177.4, "utc_time": 1774280080000}, {"instrument": "NVDA", "mid_signal": -73516, "gamma_signal": 3958, "vega_signal": 79502, "option_type": "P", "stock_price": 177.38, "utc_time": 1774280080000}, {"instrument": "NVDA", "mid_signal": 282322, "gamma_signal": 87333, "vega_signal": 59813, "option_type": "C", "stock_price": 177.34, "utc_time": 1774280085000}, {"instrument": "NVDA", "mid_signal": 23279, "gamma_signal": -6192, "vega_signal": -3584, "option_type": "P", "stock_price": 177.34, "utc_time": 1774280085000}, {"instrument": "NVDA", "mid_signal": -38566, "gamma_signal": 8825, "vega_signal": -52558, "option_type": "C", "stock_price": 177.35, "utc_time": 1774280090000}, {"instrument": "NVDA", "mid_signal": 56133, "gamma_signal": -5483, "vega_signal": -10630, "option_type": "P", "stock_price": 177.335, "utc_time": 1774280090000}, {"instrument": "NVDA", "mid_signal": 7042, "gamma_signal": 6921, "vega_signal": 16492, "option_type": "C", "stock_price": 177.36, "utc_time": 1774280095000}, {"instrument": "NVDA", "mid_signal": 72373, "gamma_signal": -18601, "vega_signal": -22290, "option_type": "P", "stock_price": 177.36, "utc_time": 1774280095000}, {"instrument": "NVDA", "mid_signal": -1239, "gamma_signal": -1684, "vega_signal": 4699, "option_type": "C", "stock_price": 177.36, "utc_time": 1774280100000}, {"instrument": "NVDA", "mid_signal": 39434, "gamma_signal": -2939, "vega_signal": -7377, "option_type": "P", "stock_price": 177.36, "utc_time": 1774280100000}, {"instrument": "NVDA", "mid_signal": 94914, "gamma_signal": 5324, "vega_signal": 61029, "option_type": "C", "stock_price": 177.31, "utc_time": 1774280105000}, {"instrument": "NVDA", "mid_signal": -50828, "gamma_signal": 13932, "vega_signal": 2299, "option_type": "P", "stock_price": 177.3, "utc_time": 1774280105000}, {"instrument": "NVDA", "mid_signal": -59024, "gamma_signal": -7725, "vega_signal": 2553, "option_type": "C", "stock_price": 177.31, "utc_time": 1774280110000}, {"instrument": "NVDA", "mid_signal": 11489, "gamma_signal": -2588, "vega_signal": 3019, "option_type": "P", "stock_price": 177.31, "utc_time": 1774280110000}, {"instrument": "NVDA", "mid_signal": -52018, "gamma_signal": -16974, "vega_signal": -13498, "option_type": "C", "stock_price": 177.25, "utc_time": 1774280115000}, {"instrument": "NVDA", "mid_signal": -206096, "gamma_signal": 11834, "vega_signal": 15405, "option_type": "P", "stock_price": 177.19, "utc_time": 1774280115000}, {"instrument": "NVDA", "mid_signal": 1286231, "gamma_signal": -48951, "vega_signal": 71219, "option_type": "C", "stock_price": 177.13, "utc_time": 1774280120000}, {"instrument": "NVDA", "mid_signal": 176177, "gamma_signal": -32481, "vega_signal": -2591, "option_type": "P", "stock_price": 177.12, "utc_time": 1774280120000}, {"instrument": "NVDA", "mid_signal": 1317724, "gamma_signal": 635835, "vega_signal": 47411, "option_type": "C", "stock_price": 177.07, "utc_time": 1774280125000}, {"instrument": "NVDA", "mid_signal": 1578599, "gamma_signal": -682631, "vega_signal": -68773, "option_type": "P", "stock_price": 177.06, "utc_time": 1774280125000}, {"instrument": "NVDA", "mid_signal": 166282, "gamma_signal": 27298, "vega_signal": 55201, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280130000}, {"instrument": "NVDA", "mid_signal": -49331, "gamma_signal": -30437, "vega_signal": -3741, "option_type": "P", "stock_price": 177.115, "utc_time": 1774280130000}, {"instrument": "NVDA", "mid_signal": 416447, "gamma_signal": 43656, "vega_signal": 145030, "option_type": "C", "stock_price": 177.14, "utc_time": 1774280135000}, {"instrument": "NVDA", "mid_signal": -52363, "gamma_signal": -940, "vega_signal": 10649, "option_type": "P", "stock_price": 177.14, "utc_time": 1774280135000}, {"instrument": "NVDA", "mid_signal": -152613, "gamma_signal": -16596, "vega_signal": -27475, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280140000}, {"instrument": "NVDA", "mid_signal": 66755, "gamma_signal": -16786, "vega_signal": -28921, "option_type": "P", "stock_price": 177.11, "utc_time": 1774280140000}, {"instrument": "NVDA", "mid_signal": -37808, "gamma_signal": 6723, "vega_signal": -5992, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280145000}, {"instrument": "NVDA", "mid_signal": -76312, "gamma_signal": 570, "vega_signal": 41182, "option_type": "P", "stock_price": 177.125, "utc_time": 1774280145000}, {"instrument": "NVDA", "mid_signal": -435150, "gamma_signal": -67877, "vega_signal": -63637, "option_type": "C", "stock_price": 177.08, "utc_time": 1774280150000}, {"instrument": "NVDA", "mid_signal": 91332, "gamma_signal": -8229, "vega_signal": -28456, "option_type": "P", "stock_price": 177.08, "utc_time": 1774280150000}, {"instrument": "NVDA", "mid_signal": -63674, "gamma_signal": 988, "vega_signal": -27530, "option_type": "C", "stock_price": 177.08, "utc_time": 1774280155000}, {"instrument": "NVDA", "mid_signal": -12384, "gamma_signal": 3241, "vega_signal": 3828, "option_type": "P", "stock_price": 177.08, "utc_time": 1774280155000}, {"instrument": "NVDA", "mid_signal": -146781, "gamma_signal": -3472, "vega_signal": -245533, "option_type": "C", "stock_price": 177.08, "utc_time": 1774280160000}, {"instrument": "NVDA", "mid_signal": -424980, "gamma_signal": 148145, "vega_signal": 13715, "option_type": "P", "stock_price": 177.09, "utc_time": 1774280160000}, {"instrument": "NVDA", "mid_signal": 8597, "gamma_signal": -4429, "vega_signal": 35231, "option_type": "C", "stock_price": 177.095, "utc_time": 1774280165000}, {"instrument": "NVDA", "mid_signal": 7095, "gamma_signal": -2060, "vega_signal": 6537, "option_type": "P", "stock_price": 177.095, "utc_time": 1774280165000}, {"instrument": "NVDA", "mid_signal": -445330, "gamma_signal": -18997, "vega_signal": -215311, "option_type": "C", "stock_price": 177.11, "utc_time": 1774280170000}, {"instrument": "NVDA", "mid_signal": 28526, "gamma_signal": -5301, "vega_signal": -13729, "option_type": "P", "stock_price": 177.11, "utc_time": 1774280170000}, {"instrument": "NVDA", "mid_signal": -1633023, "gamma_signal": 46664, "vega_signal": -2358990, "option_type": "C", "stock_price": 177.125, "utc_time": 1774280175000}, {"instrument": "NVDA", "mid_signal": 284472, "gamma_signal": -70132, "vega_signal": -29932, "option_type": "P", "stock_price": 177.125, "utc_time": 1774280175000}, {"instrument": "NVDA", "mid_signal": -226354, "gamma_signal": -14230, "vega_signal": -97611, "option_type": "C", "stock_price": 177.13, "utc_time": 1774280180000}, {"instrument": "NVDA", "mid_signal": -83271, "gamma_signal": 50897, "vega_signal": 17283, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280180000}, {"instrument": "NVDA", "mid_signal": -904117, "gamma_signal": -90795, "vega_signal": -307845, "option_type": "C", "stock_price": 177.15, "utc_time": 1774280185000}, {"instrument": "NVDA", "mid_signal": -25193, "gamma_signal": 12771, "vega_signal": -2770, "option_type": "P", "stock_price": 177.15, "utc_time": 1774280185000}, {"instrument": "NVDA", "mid_signal": -15367, "gamma_signal": 16411, "vega_signal": -19638, "option_type": "C", "stock_price": 177.14, "utc_time": 1774280190000}, {"instrument": "NVDA", "mid_signal": 152518, "gamma_signal": -12660, "vega_signal": -110076, "option_type": "P", "stock_price": 177.14, "utc_time": 1774280190000}, {"instrument": "NVDA", "mid_signal": -1359, "gamma_signal": -1729, "vega_signal": 5562, "option_type": "C", "stock_price": 177.16, "utc_time": 1774280195000}, {"instrument": "NVDA", "mid_signal": 14043, "gamma_signal": 4422, "vega_signal": -627, "option_type": "P", "stock_price": 177.13, "utc_time": 1774280195000}, {"instrument": "NVDA", "mid_signal": -51383, "gamma_signal": -5704, "vega_signal": -3963, "option_type": "C", "stock_price": 177.17, "utc_time": 1774280200000}, {"instrument": "NVDA", "mid_signal": -33235, "gamma_signal": 3103, "vega_signal": 19271, "option_type": "P", "stock_price": 177.17, "utc_time": 1774280200000}, {"instrument": "NVDA", "mid_signal": -1092371, "gamma_signal": -6179, "vega_signal": -1814183, "option_type": "C", "stock_price": 177.04, "utc_time": 1774280205000}, {"instrument": "NVDA", "mid_signal": 54672, "gamma_signal": -32504, "vega_signal": 12971, "option_type": "P", "stock_price": 177.04, "utc_time": 1774280205000}, {"instrument": "NVDA", "mid_signal": -164311, "gamma_signal": 5170, "vega_signal": -102389, "option_type": "C", "stock_price": 176.96, "utc_time": 1774280210000}, {"instrument": "NVDA", "mid_signal": -62049, "gamma_signal": 13302, "vega_signal": 13378, "option_type": "P", "stock_price": 176.96, "utc_time": 1774280210000}, {"instrument": "NVDA", "mid_signal": -172149, "gamma_signal": -101318, "vega_signal": 15114, "option_type": "C", "stock_price": 176.93, "utc_time": 1774280215000}, {"instrument": "NVDA", "mid_signal": -1746629, "gamma_signal": 672412, "vega_signal": 55052, "option_type": "P", "stock_price": 176.91, "utc_time": 1774280215000}, {"instrument": "NVDA", "mid_signal": -242319, "gamma_signal": -144575, "vega_signal": 5295, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280220000}, {"instrument": "NVDA", "mid_signal": 63218, "gamma_signal": -5198, "vega_signal": 1556, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280220000}, {"instrument": "NVDA", "mid_signal": 282049, "gamma_signal": 85300, "vega_signal": 104760, "option_type": "C", "stock_price": 176.94, "utc_time": 1774280225000}, {"instrument": "NVDA", "mid_signal": -185438, "gamma_signal": 85822, "vega_signal": 6550, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280225000}, {"instrument": "NVDA", "mid_signal": -213966, "gamma_signal": -105463, "vega_signal": -29143, "option_type": "C", "stock_price": 176.94, "utc_time": 1774280230000}, {"instrument": "NVDA", "mid_signal": 3218762, "gamma_signal": -284680, "vega_signal": -224084, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280230000}, {"instrument": "NVDA", "mid_signal": 80508, "gamma_signal": 20362, "vega_signal": 10656, "option_type": "C", "stock_price": 176.89, "utc_time": 1774280235000}, {"instrument": "NVDA", "mid_signal": -1754470, "gamma_signal": 169007, "vega_signal": 99835, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280235000}, {"instrument": "NVDA", "mid_signal": -169034, "gamma_signal": 21081, "vega_signal": -33173, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280240000}, {"instrument": "NVDA", "mid_signal": 250601, "gamma_signal": -89435, "vega_signal": -177820, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280240000}, {"instrument": "NVDA", "mid_signal": -244770, "gamma_signal": -33832, "vega_signal": -80655, "option_type": "C", "stock_price": 176.92, "utc_time": 1774280245000}, {"instrument": "NVDA", "mid_signal": -174961, "gamma_signal": -8817, "vega_signal": 19832, "option_type": "P", "stock_price": 176.92, "utc_time": 1774280245000}, {"instrument": "NVDA", "mid_signal": -141900, "gamma_signal": -89721, "vega_signal": 10823, "option_type": "C", "stock_price": 176.815, "utc_time": 1774280250000}, {"instrument": "NVDA", "mid_signal": -1740, "gamma_signal": -8438, "vega_signal": 5885, "option_type": "P", "stock_price": 176.815, "utc_time": 1774280250000}, {"instrument": "NVDA", "mid_signal": -1004998, "gamma_signal": -117954, "vega_signal": -96460, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280255000}, {"instrument": "NVDA", "mid_signal": -384220, "gamma_signal": 77340, "vega_signal": 2821, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280255000}, {"instrument": "NVDA", "mid_signal": 188956, "gamma_signal": 8094, "vega_signal": 42949, "option_type": "C", "stock_price": 176.825, "utc_time": 1774280260000}, {"instrument": "NVDA", "mid_signal": 57144, "gamma_signal": -5937, "vega_signal": -24984, "option_type": "P", "stock_price": 176.825, "utc_time": 1774280260000}, {"instrument": "NVDA", "mid_signal": -59763, "gamma_signal": -3784, "vega_signal": -20750, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280265000}, {"instrument": "NVDA", "mid_signal": 23144, "gamma_signal": -1578, "vega_signal": -7664, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280265000}, {"instrument": "NVDA", "mid_signal": -94722, "gamma_signal": -2510, "vega_signal": -117055, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280270000}, {"instrument": "NVDA", "mid_signal": 33224, "gamma_signal": -2361, "vega_signal": -3760, "option_type": "P", "stock_price": 176.82, "utc_time": 1774280270000}, {"instrument": "NVDA", "mid_signal": 56390, "gamma_signal": 5356, "vega_signal": 37293, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280275000}, {"instrument": "NVDA", "mid_signal": 1405977, "gamma_signal": -453026, "vega_signal": -37770, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280275000}, {"instrument": "NVDA", "mid_signal": -84231, "gamma_signal": -10550, "vega_signal": 2396, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280280000}, {"instrument": "NVDA", "mid_signal": 90075, "gamma_signal": 25670, "vega_signal": -6535, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280280000}, {"instrument": "NVDA", "mid_signal": 848106, "gamma_signal": 313560, "vega_signal": 153602, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280285000}, {"instrument": "NVDA", "mid_signal": 37627, "gamma_signal": -16398, "vega_signal": 9550, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280285000}, {"instrument": "NVDA", "mid_signal": -609408, "gamma_signal": -29042, "vega_signal": -92045, "option_type": "C", "stock_price": 176.91, "utc_time": 1774280290000}, {"instrument": "NVDA", "mid_signal": -98293, "gamma_signal": 51770, "vega_signal": 6677, "option_type": "P", "stock_price": 176.92, "utc_time": 1774280290000}, {"instrument": "NVDA", "mid_signal": 57440, "gamma_signal": 9067, "vega_signal": 1536, "option_type": "C", "stock_price": 176.94, "utc_time": 1774280295000}, {"instrument": "NVDA", "mid_signal": 6764, "gamma_signal": -2086, "vega_signal": -40, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280295000}, {"instrument": "NVDA", "mid_signal": 14698, "gamma_signal": -1707, "vega_signal": 23190, "option_type": "C", "stock_price": 176.9, "utc_time": 1774280300000}, {"instrument": "NVDA", "mid_signal": -27525, "gamma_signal": 3639, "vega_signal": -744, "option_type": "P", "stock_price": 176.905, "utc_time": 1774280300000}, {"instrument": "NVDA", "mid_signal": 120242, "gamma_signal": 17910, "vega_signal": 2261, "option_type": "C", "stock_price": 176.95, "utc_time": 1774280305000}, {"instrument": "NVDA", "mid_signal": -80001, "gamma_signal": 93772, "vega_signal": -26043, "option_type": "P", "stock_price": 176.95, "utc_time": 1774280305000}, {"instrument": "NVDA", "mid_signal": -104582, "gamma_signal": -30756, "vega_signal": -19472, "option_type": "C", "stock_price": 176.93, "utc_time": 1774280310000}, {"instrument": "NVDA", "mid_signal": -15872, "gamma_signal": -7619, "vega_signal": 11390, "option_type": "P", "stock_price": 176.94, "utc_time": 1774280310000}, {"instrument": "NVDA", "mid_signal": 268574, "gamma_signal": 29467, "vega_signal": 208486, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280315000}, {"instrument": "NVDA", "mid_signal": 34241, "gamma_signal": -6114, "vega_signal": -5134, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280315000}, {"instrument": "NVDA", "mid_signal": -44760, "gamma_signal": -50575, "vega_signal": 18067, "option_type": "C", "stock_price": 176.88, "utc_time": 1774280320000}, {"instrument": "NVDA", "mid_signal": 97813, "gamma_signal": -21195, "vega_signal": -16233, "option_type": "P", "stock_price": 176.88, "utc_time": 1774280320000}, {"instrument": "NVDA", "mid_signal": -94181, "gamma_signal": -16054, "vega_signal": -37859, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280325000}, {"instrument": "NVDA", "mid_signal": 154293, "gamma_signal": -20678, "vega_signal": -37261, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280325000}, {"instrument": "NVDA", "mid_signal": -68221, "gamma_signal": -47607, "vega_signal": -2737, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280330000}, {"instrument": "NVDA", "mid_signal": 164612, "gamma_signal": -36346, "vega_signal": -20168, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280330000}, {"instrument": "NVDA", "mid_signal": -35236, "gamma_signal": -7488, "vega_signal": 11256, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280335000}, {"instrument": "NVDA", "mid_signal": -43841, "gamma_signal": 83235, "vega_signal": 6590, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280335000}, {"instrument": "NVDA", "mid_signal": -57566, "gamma_signal": -52651, "vega_signal": -1938, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280340000}, {"instrument": "NVDA", "mid_signal": -24277, "gamma_signal": -32628, "vega_signal": 808, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280340000}, {"instrument": "NVDA", "mid_signal": -407722, "gamma_signal": -218195, "vega_signal": -28658, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280345000}, {"instrument": "NVDA", "mid_signal": 1135254, "gamma_signal": -265810, "vega_signal": -91863, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280345000}, {"instrument": "NVDA", "mid_signal": 23925, "gamma_signal": 4446, "vega_signal": -8004, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280350000}, {"instrument": "NVDA", "mid_signal": -92173, "gamma_signal": -8173, "vega_signal": -6693, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280350000}, {"instrument": "NVDA", "mid_signal": -474061, "gamma_signal": -87027, "vega_signal": -65423, "option_type": "C", "stock_price": 176.805, "utc_time": 1774280355000}, {"instrument": "NVDA", "mid_signal": 1828271, "gamma_signal": -547017, "vega_signal": -48108, "option_type": "P", "stock_price": 176.805, "utc_time": 1774280355000}, {"instrument": "NVDA", "mid_signal": -957532, "gamma_signal": -410025, "vega_signal": -121974, "option_type": "C", "stock_price": 176.82, "utc_time": 1774280360000}, {"instrument": "NVDA", "mid_signal": -42323, "gamma_signal": 10370, "vega_signal": -2423, "option_type": "P", "stock_price": 176.835, "utc_time": 1774280360000}, {"instrument": "NVDA", "mid_signal": 84562, "gamma_signal": -692, "vega_signal": -68382, "option_type": "C", "stock_price": 176.87, "utc_time": 1774280365000}, {"instrument": "NVDA", "mid_signal": -163454, "gamma_signal": 11185, "vega_signal": 71179, "option_type": "P", "stock_price": 176.87, "utc_time": 1774280365000}, {"instrument": "NVDA", "mid_signal": -17094, "gamma_signal": -1967, "vega_signal": 28376, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280370000}, {"instrument": "NVDA", "mid_signal": -47497, "gamma_signal": 11540, "vega_signal": 6814, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280370000}, {"instrument": "NVDA", "mid_signal": -136458, "gamma_signal": -38985, "vega_signal": -16235, "option_type": "C", "stock_price": 176.85, "utc_time": 1774280375000}, {"instrument": "NVDA", "mid_signal": 9090, "gamma_signal": -4600, "vega_signal": 3099, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280375000}, {"instrument": "NVDA", "mid_signal": 708964, "gamma_signal": 80977, "vega_signal": 68087, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280380000}, {"instrument": "NVDA", "mid_signal": -1062, "gamma_signal": 2109, "vega_signal": -1648, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280380000}, {"instrument": "NVDA", "mid_signal": 31972, "gamma_signal": 4891, "vega_signal": 23565, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280385000}, {"instrument": "NVDA", "mid_signal": 15913, "gamma_signal": 1895, "vega_signal": -22950, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280385000}, {"instrument": "NVDA", "mid_signal": 239476, "gamma_signal": 78506, "vega_signal": 22018, "option_type": "C", "stock_price": 176.85, "utc_time": 1774280390000}, {"instrument": "NVDA", "mid_signal": 23983, "gamma_signal": -2491, "vega_signal": -8599, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280390000}, {"instrument": "NVDA", "mid_signal": -358799, "gamma_signal": -33618, "vega_signal": -267173, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280395000}, {"instrument": "NVDA", "mid_signal": -52035, "gamma_signal": -5282, "vega_signal": 16975, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280395000}, {"instrument": "NVDA", "mid_signal": 13563, "gamma_signal": 2892, "vega_signal": 7098, "option_type": "C", "stock_price": 176.805, "utc_time": 1774280400000}, {"instrument": "NVDA", "mid_signal": -96205, "gamma_signal": 9572, "vega_signal": 61657, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280400000}, {"instrument": "NVDA", "mid_signal": 32299, "gamma_signal": 14605, "vega_signal": -10053, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280405000}, {"instrument": "NVDA", "mid_signal": -80217, "gamma_signal": 24638, "vega_signal": 1810, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280405000}, {"instrument": "NVDA", "mid_signal": 32403, "gamma_signal": 27862, "vega_signal": -4237, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280410000}, {"instrument": "NVDA", "mid_signal": -226779, "gamma_signal": 14198, "vega_signal": 69241, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280410000}, {"instrument": "NVDA", "mid_signal": -32862, "gamma_signal": 67175, "vega_signal": -57704, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280415000}, {"instrument": "NVDA", "mid_signal": 74746, "gamma_signal": -8485, "vega_signal": -56241, "option_type": "P", "stock_price": 176.87, "utc_time": 1774280415000}, {"instrument": "NVDA", "mid_signal": -312619, "gamma_signal": -85166, "vega_signal": 15276, "option_type": "C", "stock_price": 176.74, "utc_time": 1774280420000}, {"instrument": "NVDA", "mid_signal": -205568, "gamma_signal": 23147, "vega_signal": 51870, "option_type": "P", "stock_price": 176.75, "utc_time": 1774280420000}, {"instrument": "NVDA", "mid_signal": -27690, "gamma_signal": -43722, "vega_signal": 47262, "option_type": "C", "stock_price": 176.8, "utc_time": 1774280425000}, {"instrument": "NVDA", "mid_signal": -263469, "gamma_signal": 104795, "vega_signal": -118456, "option_type": "P", "stock_price": 176.77, "utc_time": 1774280425000}, {"instrument": "NVDA", "mid_signal": 156210, "gamma_signal": 27405, "vega_signal": 9669, "option_type": "C", "stock_price": 176.74, "utc_time": 1774280430000}, {"instrument": "NVDA", "mid_signal": 37374, "gamma_signal": 27171, "vega_signal": 14864, "option_type": "P", "stock_price": 176.77, "utc_time": 1774280430000}, {"instrument": "NVDA", "mid_signal": 359670, "gamma_signal": 264574, "vega_signal": -5572, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280435000}, {"instrument": "NVDA", "mid_signal": -501417, "gamma_signal": 322868, "vega_signal": 58204, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280435000}, {"instrument": "NVDA", "mid_signal": -47684, "gamma_signal": 7789, "vega_signal": 1380, "option_type": "C", "stock_price": 176.695, "utc_time": 1774280440000}, {"instrument": "NVDA", "mid_signal": -424741, "gamma_signal": -201312, "vega_signal": 59490, "option_type": "P", "stock_price": 176.695, "utc_time": 1774280440000}, {"instrument": "NVDA", "mid_signal": 36801, "gamma_signal": 14338, "vega_signal": 4275, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280445000}, {"instrument": "NVDA", "mid_signal": 1366149, "gamma_signal": -428219, "vega_signal": -52358, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280445000}, {"instrument": "NVDA", "mid_signal": 36409, "gamma_signal": -13730, "vega_signal": 4707, "option_type": "C", "stock_price": 176.73, "utc_time": 1774280450000}, {"instrument": "NVDA", "mid_signal": 174732, "gamma_signal": -41649, "vega_signal": -52611, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280450000}, {"instrument": "NVDA", "mid_signal": 1099029, "gamma_signal": 105296, "vega_signal": 131373, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280455000}, {"instrument": "NVDA", "mid_signal": 60310, "gamma_signal": -41463, "vega_signal": -5420, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280455000}, {"instrument": "NVDA", "mid_signal": -1896833, "gamma_signal": -1094684, "vega_signal": -64958, "option_type": "C", "stock_price": 176.685, "utc_time": 1774280460000}, {"instrument": "NVDA", "mid_signal": 2142, "gamma_signal": 2423, "vega_signal": -6151, "option_type": "P", "stock_price": 176.685, "utc_time": 1774280460000}, {"instrument": "NVDA", "mid_signal": -59579, "gamma_signal": -7211, "vega_signal": -2731, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280465000}, {"instrument": "NVDA", "mid_signal": -351876, "gamma_signal": -6517, "vega_signal": 450437, "option_type": "P", "stock_price": 176.68, "utc_time": 1774280465000}, {"instrument": "NVDA", "mid_signal": -19918, "gamma_signal": -14102, "vega_signal": 2545, "option_type": "C", "stock_price": 176.665, "utc_time": 1774280470000}, {"instrument": "NVDA", "mid_signal": -133818, "gamma_signal": 13753, "vega_signal": 14117, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280470000}, {"instrument": "NVDA", "mid_signal": -441869, "gamma_signal": -135000, "vega_signal": -73423, "option_type": "C", "stock_price": 176.705, "utc_time": 1774280475000}, {"instrument": "NVDA", "mid_signal": -182534, "gamma_signal": 27478, "vega_signal": -9373, "option_type": "P", "stock_price": 176.705, "utc_time": 1774280475000}, {"instrument": "NVDA", "mid_signal": -175093, "gamma_signal": -2910, "vega_signal": -94247, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280480000}, {"instrument": "NVDA", "mid_signal": -25379, "gamma_signal": 3721, "vega_signal": 13729, "option_type": "P", "stock_price": 176.71, "utc_time": 1774280480000}, {"instrument": "NVDA", "mid_signal": 27824, "gamma_signal": 3310, "vega_signal": -6853, "option_type": "C", "stock_price": 176.71, "utc_time": 1774280485000}, {"instrument": "NVDA", "mid_signal": -6617, "gamma_signal": 10595, "vega_signal": 14863, "option_type": "P", "stock_price": 176.71, "utc_time": 1774280485000}, {"instrument": "NVDA", "mid_signal": 22105, "gamma_signal": 8630, "vega_signal": -53163, "option_type": "C", "stock_price": 176.885, "utc_time": 1774280490000}, {"instrument": "NVDA", "mid_signal": 153933, "gamma_signal": -26944, "vega_signal": -14370, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280490000}, {"instrument": "NVDA", "mid_signal": -115682, "gamma_signal": -9735, "vega_signal": -20895, "option_type": "C", "stock_price": 176.86, "utc_time": 1774280495000}, {"instrument": "NVDA", "mid_signal": -169639, "gamma_signal": 29682, "vega_signal": 14097, "option_type": "P", "stock_price": 176.86, "utc_time": 1774280495000}, {"instrument": "NVDA", "mid_signal": 1309470, "gamma_signal": 102677, "vega_signal": 307841, "option_type": "C", "stock_price": 176.83, "utc_time": 1774280500000}, {"instrument": "NVDA", "mid_signal": -308760, "gamma_signal": -16168, "vega_signal": 817679, "option_type": "P", "stock_price": 176.83, "utc_time": 1774280500000}, {"instrument": "NVDA", "mid_signal": 38676, "gamma_signal": -769, "vega_signal": 15793, "option_type": "C", "stock_price": 176.85, "utc_time": 1774280505000}, {"instrument": "NVDA", "mid_signal": -55623, "gamma_signal": 15550, "vega_signal": 6705, "option_type": "P", "stock_price": 176.85, "utc_time": 1774280505000}, {"instrument": "NVDA", "mid_signal": -90588, "gamma_signal": -7873, "vega_signal": -11873, "option_type": "C", "stock_price": 176.78, "utc_time": 1774280510000}, {"instrument": "NVDA", "mid_signal": -308130, "gamma_signal": 219775, "vega_signal": 85459, "option_type": "P", "stock_price": 176.78, "utc_time": 1774280510000}, {"instrument": "NVDA", "mid_signal": 20951, "gamma_signal": 2007, "vega_signal": 9798, "option_type": "C", "stock_price": 176.765, "utc_time": 1774280515000}, {"instrument": "NVDA", "mid_signal": 101801, "gamma_signal": 23687, "vega_signal": -38603, "option_type": "P", "stock_price": 176.765, "utc_time": 1774280515000}, {"instrument": "NVDA", "mid_signal": -557438, "gamma_signal": -341614, "vega_signal": -27193, "option_type": "C", "stock_price": 176.75, "utc_time": 1774280520000}, {"instrument": "NVDA", "mid_signal": -60985, "gamma_signal": 8771, "vega_signal": 98267, "option_type": "P", "stock_price": 176.75, "utc_time": 1774280520000}, {"instrument": "NVDA", "mid_signal": 138752, "gamma_signal": 4914, "vega_signal": 32360, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280525000}, {"instrument": "NVDA", "mid_signal": 22142, "gamma_signal": -13852, "vega_signal": 14105, "option_type": "P", "stock_price": 176.725, "utc_time": 1774280525000}, {"instrument": "NVDA", "mid_signal": 25674, "gamma_signal": 15472, "vega_signal": 14364, "option_type": "C", "stock_price": 176.715, "utc_time": 1774280530000}, {"instrument": "NVDA", "mid_signal": 114139, "gamma_signal": -2439, "vega_signal": -4783, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280530000}, {"instrument": "NVDA", "mid_signal": -96374, "gamma_signal": -8079, "vega_signal": -32615, "option_type": "C", "stock_price": 176.735, "utc_time": 1774280535000}, {"instrument": "NVDA", "mid_signal": -182879, "gamma_signal": 15265, "vega_signal": 20566, "option_type": "P", "stock_price": 176.735, "utc_time": 1774280535000}, {"instrument": "NVDA", "mid_signal": -7573, "gamma_signal": -3595, "vega_signal": -5546, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280540000}, {"instrument": "NVDA", "mid_signal": 741, "gamma_signal": -513, "vega_signal": -70, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280540000}, {"instrument": "NVDA", "mid_signal": -919211, "gamma_signal": -266184, "vega_signal": -152602, "option_type": "C", "stock_price": 176.84, "utc_time": 1774280545000}, {"instrument": "NVDA", "mid_signal": 59316, "gamma_signal": -37861, "vega_signal": 694, "option_type": "P", "stock_price": 176.84, "utc_time": 1774280545000}, {"instrument": "NVDA", "mid_signal": -467227, "gamma_signal": -141372, "vega_signal": -128083, "option_type": "C", "stock_price": 176.805, "utc_time": 1774280550000}, {"instrument": "NVDA", "mid_signal": 274367, "gamma_signal": -177289, "vega_signal": 3277, "option_type": "P", "stock_price": 176.81, "utc_time": 1774280550000}, {"instrument": "NVDA", "mid_signal": 61061, "gamma_signal": 8246, "vega_signal": -18802, "option_type": "C", "stock_price": 176.81, "utc_time": 1774280555000}, {"instrument": "NVDA", "mid_signal": -1408, "gamma_signal": 376, "vega_signal": 358, "option_type": "P", "stock_price": 176.815, "utc_time": 1774280555000}, {"instrument": "NVDA", "mid_signal": -65473, "gamma_signal": -12892, "vega_signal": 509, "option_type": "C", "stock_price": 176.77, "utc_time": 1774280560000}, {"instrument": "NVDA", "mid_signal": -19845, "gamma_signal": 21077, "vega_signal": -4434, "option_type": "P", "stock_price": 176.77, "utc_time": 1774280560000}, {"instrument": "NVDA", "mid_signal": -25716, "gamma_signal": -21571, "vega_signal": -3084, "option_type": "C", "stock_price": 176.79, "utc_time": 1774280565000}, {"instrument": "NVDA", "mid_signal": -76316, "gamma_signal": 82229, "vega_signal": 10037, "option_type": "P", "stock_price": 176.79, "utc_time": 1774280565000}, {"instrument": "NVDA", "mid_signal": -88234, "gamma_signal": -76928, "vega_signal": -12998, "option_type": "C", "stock_price": 176.77, "utc_time": 1774280570000}, {"instrument": "NVDA", "mid_signal": 95271, "gamma_signal": -18540, "vega_signal": -21572, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280570000}, {"instrument": "NVDA", "mid_signal": -79746, "gamma_signal": -33336, "vega_signal": 5794, "option_type": "C", "stock_price": 176.68, "utc_time": 1774280575000}, {"instrument": "NVDA", "mid_signal": 13158, "gamma_signal": -192, "vega_signal": -1961, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280575000}, {"instrument": "NVDA", "mid_signal": -2086, "gamma_signal": -3069, "vega_signal": -761, "option_type": "C", "stock_price": 176.69, "utc_time": 1774280580000}, {"instrument": "NVDA", "mid_signal": -183571, "gamma_signal": 7709, "vega_signal": 67322, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280580000}, {"instrument": "NVDA", "mid_signal": -146490, "gamma_signal": -127500, "vega_signal": -26217, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280585000}, {"instrument": "NVDA", "mid_signal": 76824, "gamma_signal": -17466, "vega_signal": -1983, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280585000}, {"instrument": "NVDA", "mid_signal": -555771, "gamma_signal": -342287, "vega_signal": -21755, "option_type": "C", "stock_price": 176.575, "utc_time": 1774280590000}, {"instrument": "NVDA", "mid_signal": -86487, "gamma_signal": -2377, "vega_signal": 18527, "option_type": "P", "stock_price": 176.58, "utc_time": 1774280590000}, {"instrument": "NVDA", "mid_signal": -535194, "gamma_signal": -104936, "vega_signal": -419911, "option_type": "C", "stock_price": 176.56, "utc_time": 1774280595000}, {"instrument": "NVDA", "mid_signal": -488220, "gamma_signal": 93624, "vega_signal": 13300, "option_type": "P", "stock_price": 176.56, "utc_time": 1774280595000}, {"instrument": "NVDA", "mid_signal": 64067, "gamma_signal": -59497, "vega_signal": -6922, "option_type": "C", "stock_price": 176.58, "utc_time": 1774280600000}, {"instrument": "NVDA", "mid_signal": -228721, "gamma_signal": 34101, "vega_signal": 23908, "option_type": "P", "stock_price": 176.57, "utc_time": 1774280600000}, {"instrument": "NVDA", "mid_signal": 31067, "gamma_signal": 4026, "vega_signal": 23781, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280605000}, {"instrument": "NVDA", "mid_signal": -191731, "gamma_signal": 152738, "vega_signal": 14212, "option_type": "P", "stock_price": 176.61, "utc_time": 1774280605000}, {"instrument": "NVDA", "mid_signal": 99851, "gamma_signal": 11142, "vega_signal": 38807, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280610000}, {"instrument": "NVDA", "mid_signal": 243879, "gamma_signal": -23883, "vega_signal": -11728, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280610000}, {"instrument": "NVDA", "mid_signal": 21802, "gamma_signal": 36800, "vega_signal": -70003, "option_type": "C", "stock_price": 176.61, "utc_time": 1774280615000}, {"instrument": "NVDA", "mid_signal": 808795, "gamma_signal": -536820, "vega_signal": -42089, "option_type": "P", "stock_price": 176.61, "utc_time": 1774280615000}, {"instrument": "NVDA", "mid_signal": 1125764, "gamma_signal": 1061308, "vega_signal": 70185, "option_type": "C", "stock_price": 176.63, "utc_time": 1774280620000}, {"instrument": "NVDA", "mid_signal": 131475, "gamma_signal": 3046, "vega_signal": 3851, "option_type": "P", "stock_price": 176.63, "utc_time": 1774280620000}, {"instrument": "NVDA", "mid_signal": 124550, "gamma_signal": 1445, "vega_signal": 53659, "option_type": "C", "stock_price": 176.585, "utc_time": 1774280625000}, {"instrument": "NVDA", "mid_signal": 35645, "gamma_signal": -6211, "vega_signal": -8279, "option_type": "P", "stock_price": 176.58, "utc_time": 1774280625000}, {"instrument": "NVDA", "mid_signal": 1107442, "gamma_signal": 1042931, "vega_signal": 85540, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280630000}, {"instrument": "NVDA", "mid_signal": -151473, "gamma_signal": 11639, "vega_signal": -149, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280630000}, {"instrument": "NVDA", "mid_signal": 7477, "gamma_signal": -2458, "vega_signal": 1937, "option_type": "C", "stock_price": 176.64, "utc_time": 1774280635000}, {"instrument": "NVDA", "mid_signal": 22704, "gamma_signal": -3714, "vega_signal": -7049, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280635000}, {"instrument": "NVDA", "mid_signal": 40110, "gamma_signal": 50640, "vega_signal": 8405, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280640000}, {"instrument": "NVDA", "mid_signal": -2368, "gamma_signal": -1649, "vega_signal": 5087, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280640000}, {"instrument": "NVDA", "mid_signal": 1075589, "gamma_signal": 1048391, "vega_signal": 75916, "option_type": "C", "stock_price": 176.63, "utc_time": 1774280645000}, {"instrument": "NVDA", "mid_signal": 356, "gamma_signal": 1324, "vega_signal": -4697, "option_type": "P", "stock_price": 176.63, "utc_time": 1774280645000}, {"instrument": "NVDA", "mid_signal": 1215, "gamma_signal": -45630, "vega_signal": 31078, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280650000}, {"instrument": "NVDA", "mid_signal": 3513708, "gamma_signal": -2262161, "vega_signal": -188954, "option_type": "P", "stock_price": 176.655, "utc_time": 1774280650000}, {"instrument": "NVDA", "mid_signal": 951837, "gamma_signal": 1060387, "vega_signal": 65891, "option_type": "C", "stock_price": 176.62, "utc_time": 1774280655000}, {"instrument": "NVDA", "mid_signal": 734961, "gamma_signal": -451494, "vega_signal": -49166, "option_type": "P", "stock_price": 176.63, "utc_time": 1774280655000}, {"instrument": "NVDA", "mid_signal": 259753, "gamma_signal": 37323, "vega_signal": -9676, "option_type": "C", "stock_price": 176.59, "utc_time": 1774280660000}, {"instrument": "NVDA", "mid_signal": 618493, "gamma_signal": -446403, "vega_signal": 16163, "option_type": "P", "stock_price": 176.59, "utc_time": 1774280660000}, {"instrument": "NVDA", "mid_signal": 34169, "gamma_signal": 14172, "vega_signal": 5565, "option_type": "C", "stock_price": 176.64, "utc_time": 1774280665000}, {"instrument": "NVDA", "mid_signal": -111584, "gamma_signal": 15118, "vega_signal": 21391, "option_type": "P", "stock_price": 176.64, "utc_time": 1774280665000}, {"instrument": "NVDA", "mid_signal": -129520, "gamma_signal": -238076, "vega_signal": 32941, "option_type": "C", "stock_price": 176.665, "utc_time": 1774280670000}, {"instrument": "NVDA", "mid_signal": 707, "gamma_signal": -2881, "vega_signal": -1730, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280670000}, {"instrument": "NVDA", "mid_signal": 143420, "gamma_signal": 48129, "vega_signal": 76523, "option_type": "C", "stock_price": 176.71, "utc_time": 1774280675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1774280675000}, {"instrument": "NVDA", "mid_signal": 150892, "gamma_signal": 8795, "vega_signal": 82402, "option_type": "C", "stock_price": 176.72, "utc_time": 1774280680000}, {"instrument": "NVDA", "mid_signal": -235883, "gamma_signal": 69920, "vega_signal": 2145, "option_type": "P", "stock_price": 176.72, "utc_time": 1774280680000}, {"instrument": "NVDA", "mid_signal": 592879, "gamma_signal": 583795, "vega_signal": 47551, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280685000}, {"instrument": "NVDA", "mid_signal": -95714, "gamma_signal": 20849, "vega_signal": 5148, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280685000}, {"instrument": "NVDA", "mid_signal": -245095, "gamma_signal": -57312, "vega_signal": -1767, "option_type": "C", "stock_price": 176.76, "utc_time": 1774280690000}, {"instrument": "NVDA", "mid_signal": -171484, "gamma_signal": 13998, "vega_signal": 29027, "option_type": "P", "stock_price": 176.76, "utc_time": 1774280690000}, {"instrument": "NVDA", "mid_signal": 1073018, "gamma_signal": 1072190, "vega_signal": 84715, "option_type": "C", "stock_price": 176.71, "utc_time": 1774280695000}, {"instrument": "NVDA", "mid_signal": 18313, "gamma_signal": -9114, "vega_signal": -14799, "option_type": "P", "stock_price": 176.69, "utc_time": 1774280695000}, {"instrument": "NVDA", "mid_signal": -387874, "gamma_signal": -36532, "vega_signal": -86854, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280700000}, {"instrument": "NVDA", "mid_signal": 434678, "gamma_signal": -315875, "vega_signal": -33077, "option_type": "P", "stock_price": 176.67, "utc_time": 1774280700000}, {"instrument": "NVDA", "mid_signal": 531301, "gamma_signal": 720138, "vega_signal": 18696, "option_type": "C", "stock_price": 176.67, "utc_time": 1774280705000}, {"instrument": "NVDA", "mid_signal": 17125, "gamma_signal": 550, "vega_signal": -5627, "option_type": "P", "stock_price": 176.655, "utc_time": 1774280705000}, {"instrument": "NVDA", "mid_signal": -17030, "gamma_signal": 10148, "vega_signal": -38094, "option_type": "C", "stock_price": 176.695, "utc_time": 1774280710000}, {"instrument": "NVDA", "mid_signal": -571388, "gamma_signal": 250935, "vega_signal": 185830, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280710000}, {"instrument": "NVDA", "mid_signal": -12745, "gamma_signal": -1917, "vega_signal": -13395, "option_type": "C", "stock_price": 176.67, "utc_time": 1774280715000}, {"instrument": "NVDA", "mid_signal": -15988, "gamma_signal": 426, "vega_signal": -4006, "option_type": "P", "stock_price": 176.67, "utc_time": 1774280715000}, {"instrument": "NVDA", "mid_signal": 59194, "gamma_signal": 5140, "vega_signal": 18789, "option_type": "C", "stock_price": 176.66, "utc_time": 1774280720000}, {"instrument": "NVDA", "mid_signal": 133140, "gamma_signal": -34709, "vega_signal": -15078, "option_type": "P", "stock_price": 176.66, "utc_time": 1774280720000}, {"instrument": "NVDA", "mid_signal": -10571, "gamma_signal": -2306, "vega_signal": -19780, "option_type": "C", "stock_price": 176.7, "utc_time": 1774280725000}, {"instrument": "NVDA", "mid_signal": 146252, "gamma_signal": -11638, "vega_signal": -8640, "option_type": "P", "stock_price": 176.7, "utc_time": 1774280725000}, {"instrument": "NVDA", "mid_signal": -319297, "gamma_signal": -19676, "vega_signal": -103794, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280730000}, {"instrument": "NVDA", "mid_signal": -140153, "gamma_signal": 7343, "vega_signal": 15987, "option_type": "P", "stock_price": 176.63, "utc_time": 1774280730000}, {"instrument": "NVDA", "mid_signal": 90878, "gamma_signal": 15281, "vega_signal": 89040, "option_type": "C", "stock_price": 176.65, "utc_time": 1774280735000}, {"instrument": "NVDA", "mid_signal": 207085, "gamma_signal": 462, "vega_signal": 1709, "option_type": "P", "stock_price": 176.65, "utc_time": 1774280735000}, {"instrument": "NVDA", "mid_signal": 892420, "gamma_signal": 907172, "vega_signal": 88358, "option_type": "C", "stock_price": 176.59, "utc_time": 1774280740000}, {"instrument": "NVDA", "mid_signal": -174590, "gamma_signal": 9069, "vega_signal": 4871, "option_type": "P", "stock_price": 176.59, "utc_time": 1774280740000}, {"instrument": "NVDA", "mid_signal": 263527, "gamma_signal": 5707, "vega_signal": 92735, "option_type": "C", "stock_price": 176.54, "utc_time": 1774280745000}, {"instrument": "NVDA", "mid_signal": -271885, "gamma_signal": 38149, "vega_signal": 16430, "option_type": "P", "stock_price": 176.54, "utc_time": 1774280745000}, {"instrument": "NVDA", "mid_signal": 25931, "gamma_signal": 93899, "vega_signal": -61054, "option_type": "C", "stock_price": 176.51, "utc_time": 1774280750000}, {"instrument": "NVDA", "mid_signal": -64121, "gamma_signal": 41790, "vega_signal": 1104, "option_type": "P", "stock_price": 176.515, "utc_time": 1774280750000}, {"instrument": "NVDA", "mid_signal": -259870, "gamma_signal": -34488, "vega_signal": -63702, "option_type": "C", "stock_price": 176.5, "utc_time": 1774280755000}, {"instrument": "NVDA", "mid_signal": -50315, "gamma_signal": -30776, "vega_signal": 2320, "option_type": "P", "stock_price": 176.5, "utc_time": 1774280755000}, {"instrument": "NVDA", "mid_signal": -29307, "gamma_signal": -24097, "vega_signal": -72167, "option_type": "C", "stock_price": 176.45, "utc_time": 1774280760000}, {"instrument": "NVDA", "mid_signal": 131843, "gamma_signal": -30033, "vega_signal": -10469, "option_type": "P", "stock_price": 176.45, "utc_time": 1774280760000}, {"instrument": "NVDA", "mid_signal": -98220, "gamma_signal": 7201, "vega_signal": -39573, "option_type": "C", "stock_price": 176.41, "utc_time": 1774280765000}, {"instrument": "NVDA", "mid_signal": -142813, "gamma_signal": -4859, "vega_signal": -11381, "option_type": "P", "stock_price": 176.425, "utc_time": 1774280765000}, {"instrument": "NVDA", "mid_signal": -28395, "gamma_signal": -4517, "vega_signal": -8417, "option_type": "C", "stock_price": 176.37, "utc_time": 1774280770000}, {"instrument": "NVDA", "mid_signal": 193266, "gamma_signal": 18237, "vega_signal": -9503, "option_type": "P", "stock_price": 176.37, "utc_time": 1774280770000}, {"instrument": "NVDA", "mid_signal": -29939, "gamma_signal": 1523, "vega_signal": -16511, "option_type": "C", "stock_price": 176.41, "utc_time": 1774280775000}, {"instrument": "NVDA", "mid_signal": 718172, "gamma_signal": -365503, "vega_signal": -23199, "option_type": "P", "stock_price": 176.41, "utc_time": 1774280775000}, {"instrument": "NVDA", "mid_signal": -259700, "gamma_signal": -41275, "vega_signal": -68818, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280780000}, {"instrument": "NVDA", "mid_signal": 19500, "gamma_signal": -20066, "vega_signal": 90743, "option_type": "P", "stock_price": 176.39, "utc_time": 1774280780000}, {"instrument": "NVDA", "mid_signal": -164470, "gamma_signal": -5949, "vega_signal": -86093, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280785000}, {"instrument": "NVDA", "mid_signal": 89725, "gamma_signal": -121439, "vega_signal": 10868, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280785000}, {"instrument": "NVDA", "mid_signal": -201928, "gamma_signal": -25028, "vega_signal": -43862, "option_type": "C", "stock_price": 176.27, "utc_time": 1774280790000}, {"instrument": "NVDA", "mid_signal": -460231, "gamma_signal": 33616, "vega_signal": 10218, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280790000}, {"instrument": "NVDA", "mid_signal": -158048, "gamma_signal": -47474, "vega_signal": -9044, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280795000}, {"instrument": "NVDA", "mid_signal": -255040, "gamma_signal": 41132, "vega_signal": 31949, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280795000}, {"instrument": "NVDA", "mid_signal": -521947, "gamma_signal": -123548, "vega_signal": -179889, "option_type": "C", "stock_price": 176.39, "utc_time": 1774280800000}, {"instrument": "NVDA", "mid_signal": 325208, "gamma_signal": -184012, "vega_signal": -26405, "option_type": "P", "stock_price": 176.41, "utc_time": 1774280800000}, {"instrument": "NVDA", "mid_signal": 10760, "gamma_signal": -7634, "vega_signal": 129163, "option_type": "C", "stock_price": 176.42, "utc_time": 1774280805000}, {"instrument": "NVDA", "mid_signal": -535536, "gamma_signal": 74748, "vega_signal": 28246, "option_type": "P", "stock_price": 176.42, "utc_time": 1774280805000}, {"instrument": "NVDA", "mid_signal": -280621, "gamma_signal": -11688, "vega_signal": -143148, "option_type": "C", "stock_price": 176.32, "utc_time": 1774280810000}, {"instrument": "NVDA", "mid_signal": -513575, "gamma_signal": 293676, "vega_signal": 22629, "option_type": "P", "stock_price": 176.33, "utc_time": 1774280810000}, {"instrument": "NVDA", "mid_signal": -74363, "gamma_signal": -16144, "vega_signal": -20657, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280815000}, {"instrument": "NVDA", "mid_signal": 158861, "gamma_signal": -8891, "vega_signal": 6434, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280815000}, {"instrument": "NVDA", "mid_signal": 16773, "gamma_signal": 4927, "vega_signal": -26420, "option_type": "C", "stock_price": 176.29, "utc_time": 1774280820000}, {"instrument": "NVDA", "mid_signal": 232476, "gamma_signal": -143659, "vega_signal": -24450, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280820000}, {"instrument": "NVDA", "mid_signal": -231294, "gamma_signal": -19430, "vega_signal": -25451, "option_type": "C", "stock_price": 176.21, "utc_time": 1774280825000}, {"instrument": "NVDA", "mid_signal": -255602, "gamma_signal": 126381, "vega_signal": 19058, "option_type": "P", "stock_price": 176.21, "utc_time": 1774280825000}, {"instrument": "NVDA", "mid_signal": -190827, "gamma_signal": -31736, "vega_signal": -84418, "option_type": "C", "stock_price": 176.23, "utc_time": 1774280830000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": -42863, "vega_signal": 20973, "option_type": "P", "stock_price": 176.23, "utc_time": 1774280830000}, {"instrument": "NVDA", "mid_signal": -221605, "gamma_signal": -11076, "vega_signal": -84186, "option_type": "C", "stock_price": 176.22, "utc_time": 1774280835000}, {"instrument": "NVDA", "mid_signal": -953351, "gamma_signal": 19664, "vega_signal": 100060, "option_type": "P", "stock_price": 176.22, "utc_time": 1774280835000}, {"instrument": "NVDA", "mid_signal": -137387, "gamma_signal": -44799, "vega_signal": -48794, "option_type": "C", "stock_price": 176.19, "utc_time": 1774280840000}, {"instrument": "NVDA", "mid_signal": 687816, "gamma_signal": -64534, "vega_signal": -12877, "option_type": "P", "stock_price": 176.19, "utc_time": 1774280840000}, {"instrument": "NVDA", "mid_signal": -473860, "gamma_signal": -174133, "vega_signal": -245420, "option_type": "C", "stock_price": 176.2, "utc_time": 1774280845000}, {"instrument": "NVDA", "mid_signal": -92408, "gamma_signal": 87176, "vega_signal": -10515, "option_type": "P", "stock_price": 176.2, "utc_time": 1774280845000}, {"instrument": "NVDA", "mid_signal": 668059, "gamma_signal": 53774, "vega_signal": -37808, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280850000}, {"instrument": "NVDA", "mid_signal": -95591, "gamma_signal": 3803, "vega_signal": -3609, "option_type": "P", "stock_price": 176.24, "utc_time": 1774280850000}, {"instrument": "NVDA", "mid_signal": -325139, "gamma_signal": 8247, "vega_signal": -741011, "option_type": "C", "stock_price": 176.25, "utc_time": 1774280855000}, {"instrument": "NVDA", "mid_signal": -53378, "gamma_signal": -5019, "vega_signal": 2549, "option_type": "P", "stock_price": 176.26, "utc_time": 1774280855000}, {"instrument": "NVDA", "mid_signal": -126759, "gamma_signal": -2268, "vega_signal": -106701, "option_type": "C", "stock_price": 176.22, "utc_time": 1774280860000}, {"instrument": "NVDA", "mid_signal": 103504, "gamma_signal": -5456, "vega_signal": -7130, "option_type": "P", "stock_price": 176.22, "utc_time": 1774280860000}, {"instrument": "NVDA", "mid_signal": -50368, "gamma_signal": -22025, "vega_signal": -23966, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280865000}, {"instrument": "NVDA", "mid_signal": -335676, "gamma_signal": 43409, "vega_signal": 11952, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280865000}, {"instrument": "NVDA", "mid_signal": -170379, "gamma_signal": -35580, "vega_signal": -6965, "option_type": "C", "stock_price": 176.33, "utc_time": 1774280870000}, {"instrument": "NVDA", "mid_signal": -346459, "gamma_signal": 200747, "vega_signal": 10246, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280870000}, {"instrument": "NVDA", "mid_signal": 14771, "gamma_signal": 2946, "vega_signal": -6254, "option_type": "C", "stock_price": 176.285, "utc_time": 1774280875000}, {"instrument": "NVDA", "mid_signal": -744550, "gamma_signal": 378628, "vega_signal": 48926, "option_type": "P", "stock_price": 176.25, "utc_time": 1774280875000}, {"instrument": "NVDA", "mid_signal": -255220, "gamma_signal": -24619, "vega_signal": -112642, "option_type": "C", "stock_price": 176.32, "utc_time": 1774280880000}, {"instrument": "NVDA", "mid_signal": -540302, "gamma_signal": 124450, "vega_signal": 20154, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280880000}, {"instrument": "NVDA", "mid_signal": -61558, "gamma_signal": -31977, "vega_signal": -4855, "option_type": "C", "stock_price": 176.29, "utc_time": 1774280885000}, {"instrument": "NVDA", "mid_signal": 46018, "gamma_signal": -6549, "vega_signal": -20164, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280885000}, {"instrument": "NVDA", "mid_signal": -6931, "gamma_signal": 1083, "vega_signal": -6857, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280890000}, {"instrument": "NVDA", "mid_signal": -3021, "gamma_signal": 45911, "vega_signal": -55367, "option_type": "P", "stock_price": 176.28, "utc_time": 1774280890000}, {"instrument": "NVDA", "mid_signal": 437381, "gamma_signal": 79197, "vega_signal": 48973, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280895000}, {"instrument": "NVDA", "mid_signal": 48662, "gamma_signal": -4122, "vega_signal": -6671, "option_type": "P", "stock_price": 176.325, "utc_time": 1774280895000}, {"instrument": "NVDA", "mid_signal": -62100, "gamma_signal": -61061, "vega_signal": -9320, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280900000}, {"instrument": "NVDA", "mid_signal": -209379, "gamma_signal": 3323, "vega_signal": 22448, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280900000}, {"instrument": "NVDA", "mid_signal": -352494, "gamma_signal": -165396, "vega_signal": -36812, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280905000}, {"instrument": "NVDA", "mid_signal": 211013, "gamma_signal": -15276, "vega_signal": -94171, "option_type": "P", "stock_price": 176.27, "utc_time": 1774280905000}, {"instrument": "NVDA", "mid_signal": -17733, "gamma_signal": 8698, "vega_signal": -290708, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280910000}, {"instrument": "NVDA", "mid_signal": -51055, "gamma_signal": 2392, "vega_signal": -5656, "option_type": "P", "stock_price": 176.39, "utc_time": 1774280910000}, {"instrument": "NVDA", "mid_signal": 26409, "gamma_signal": 1950, "vega_signal": 12357, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280915000}, {"instrument": "NVDA", "mid_signal": -1349, "gamma_signal": -7275, "vega_signal": 24845, "option_type": "P", "stock_price": 176.35, "utc_time": 1774280915000}, {"instrument": "NVDA", "mid_signal": 330775, "gamma_signal": 63733, "vega_signal": 398992, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280920000}, {"instrument": "NVDA", "mid_signal": -61464, "gamma_signal": 10007, "vega_signal": 15681, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280920000}, {"instrument": "NVDA", "mid_signal": 420254, "gamma_signal": 37261, "vega_signal": 146376, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280925000}, {"instrument": "NVDA", "mid_signal": 30810, "gamma_signal": -2867, "vega_signal": -4317, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280925000}, {"instrument": "NVDA", "mid_signal": 114784, "gamma_signal": 38495, "vega_signal": 12976, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280930000}, {"instrument": "NVDA", "mid_signal": -17804, "gamma_signal": 7575, "vega_signal": -111, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280930000}, {"instrument": "NVDA", "mid_signal": 933667, "gamma_signal": 87906, "vega_signal": 36100, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280935000}, {"instrument": "NVDA", "mid_signal": -21105, "gamma_signal": 13406, "vega_signal": -483, "option_type": "P", "stock_price": 176.29, "utc_time": 1774280935000}, {"instrument": "NVDA", "mid_signal": 18737, "gamma_signal": 2134, "vega_signal": 5112, "option_type": "C", "stock_price": 176.28, "utc_time": 1774280940000}, {"instrument": "NVDA", "mid_signal": 90921, "gamma_signal": -5128, "vega_signal": -13074, "option_type": "P", "stock_price": 176.28, "utc_time": 1774280940000}, {"instrument": "NVDA", "mid_signal": -42460, "gamma_signal": -11047, "vega_signal": 10556, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280945000}, {"instrument": "NVDA", "mid_signal": -6887, "gamma_signal": -845, "vega_signal": -6681, "option_type": "P", "stock_price": 176.315, "utc_time": 1774280945000}, {"instrument": "NVDA", "mid_signal": -242441, "gamma_signal": -22757, "vega_signal": -74818, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280950000}, {"instrument": "NVDA", "mid_signal": 42874, "gamma_signal": -7310, "vega_signal": -19502, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280950000}, {"instrument": "NVDA", "mid_signal": -18164, "gamma_signal": -3774, "vega_signal": -11786, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280955000}, {"instrument": "NVDA", "mid_signal": 155319, "gamma_signal": -13120, "vega_signal": -54233, "option_type": "P", "stock_price": 176.295, "utc_time": 1774280955000}, {"instrument": "NVDA", "mid_signal": -107868, "gamma_signal": -26259, "vega_signal": -15859, "option_type": "C", "stock_price": 176.26, "utc_time": 1774280960000}, {"instrument": "NVDA", "mid_signal": 72154, "gamma_signal": -3006, "vega_signal": -24244, "option_type": "P", "stock_price": 176.255, "utc_time": 1774280960000}, {"instrument": "NVDA", "mid_signal": 140978, "gamma_signal": 89159, "vega_signal": 18273, "option_type": "C", "stock_price": 176.29, "utc_time": 1774280965000}, {"instrument": "NVDA", "mid_signal": -10883, "gamma_signal": -4546, "vega_signal": -8312, "option_type": "P", "stock_price": 176.32, "utc_time": 1774280965000}, {"instrument": "NVDA", "mid_signal": -15422, "gamma_signal": 7158, "vega_signal": 12025, "option_type": "C", "stock_price": 176.31, "utc_time": 1774280970000}, {"instrument": "NVDA", "mid_signal": 45922, "gamma_signal": -23103, "vega_signal": 3398, "option_type": "P", "stock_price": 176.31, "utc_time": 1774280970000}, {"instrument": "NVDA", "mid_signal": -350168, "gamma_signal": -207159, "vega_signal": -34814, "option_type": "C", "stock_price": 176.33, "utc_time": 1774280975000}, {"instrument": "NVDA", "mid_signal": -2077123, "gamma_signal": 269033, "vega_signal": 191342, "option_type": "P", "stock_price": 176.33, "utc_time": 1774280975000}, {"instrument": "NVDA", "mid_signal": -9575, "gamma_signal": 29719, "vega_signal": -54272, "option_type": "C", "stock_price": 176.35, "utc_time": 1774280980000}, {"instrument": "NVDA", "mid_signal": -17106, "gamma_signal": 8309, "vega_signal": 4102, "option_type": "P", "stock_price": 176.34, "utc_time": 1774280980000}, {"instrument": "NVDA", "mid_signal": 72254, "gamma_signal": 9326, "vega_signal": 16625, "option_type": "C", "stock_price": 176.34, "utc_time": 1774280985000}, {"instrument": "NVDA", "mid_signal": 69085, "gamma_signal": -15912, "vega_signal": -7006, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280985000}, {"instrument": "NVDA", "mid_signal": 65678, "gamma_signal": 26354, "vega_signal": 4133, "option_type": "C", "stock_price": 176.3, "utc_time": 1774280990000}, {"instrument": "NVDA", "mid_signal": -10495, "gamma_signal": 2879, "vega_signal": 1755, "option_type": "P", "stock_price": 176.29, "utc_time": 1774280990000}, {"instrument": "NVDA", "mid_signal": 64314, "gamma_signal": 14061, "vega_signal": 105932, "option_type": "C", "stock_price": 176.265, "utc_time": 1774280995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1774280995000}, {"instrument": "NVDA", "mid_signal": 129372, "gamma_signal": -7755, "vega_signal": 8287, "option_type": "C", "stock_price": 176.24, "utc_time": 1774281000000}, {"instrument": "NVDA", "mid_signal": 359750, "gamma_signal": -96497, "vega_signal": -159569, "option_type": "P", "stock_price": 176.27, "utc_time": 1774281000000}, {"instrument": "NVDA", "mid_signal": -50284, "gamma_signal": 3072, "vega_signal": -61790, "option_type": "C", "stock_price": 176.36, "utc_time": 1774281005000}, {"instrument": "NVDA", "mid_signal": 256396, "gamma_signal": -31646, "vega_signal": -25446, "option_type": "P", "stock_price": 176.36, "utc_time": 1774281005000}, {"instrument": "NVDA", "mid_signal": 36661, "gamma_signal": -5170, "vega_signal": -2855, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281010000}, {"instrument": "NVDA", "mid_signal": 2572420, "gamma_signal": -605644, "vega_signal": -30762, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281010000}, {"instrument": "NVDA", "mid_signal": -1767, "gamma_signal": -10524, "vega_signal": 22769, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281015000}, {"instrument": "NVDA", "mid_signal": 44337, "gamma_signal": -4739, "vega_signal": -12471, "option_type": "P", "stock_price": 176.32, "utc_time": 1774281015000}, {"instrument": "NVDA", "mid_signal": -575643, "gamma_signal": -86180, "vega_signal": -183708, "option_type": "C", "stock_price": 176.29, "utc_time": 1774281020000}, {"instrument": "NVDA", "mid_signal": 880, "gamma_signal": -6052, "vega_signal": 52731, "option_type": "P", "stock_price": 176.31, "utc_time": 1774281020000}, {"instrument": "NVDA", "mid_signal": -166267, "gamma_signal": -144507, "vega_signal": -28922, "option_type": "C", "stock_price": 176.25, "utc_time": 1774281025000}, {"instrument": "NVDA", "mid_signal": 100637, "gamma_signal": -34658, "vega_signal": -691, "option_type": "P", "stock_price": 176.21, "utc_time": 1774281025000}, {"instrument": "NVDA", "mid_signal": -528940, "gamma_signal": -98225, "vega_signal": -53691, "option_type": "C", "stock_price": 176.265, "utc_time": 1774281030000}, {"instrument": "NVDA", "mid_signal": -9071, "gamma_signal": 1858, "vega_signal": 1373, "option_type": "P", "stock_price": 176.27, "utc_time": 1774281030000}, {"instrument": "NVDA", "mid_signal": -46313, "gamma_signal": -2811, "vega_signal": -61410, "option_type": "C", "stock_price": 176.26, "utc_time": 1774281035000}, {"instrument": "NVDA", "mid_signal": -73260, "gamma_signal": 10333, "vega_signal": 25832, "option_type": "P", "stock_price": 176.27, "utc_time": 1774281035000}, {"instrument": "NVDA", "mid_signal": 44152, "gamma_signal": 8547, "vega_signal": 6573, "option_type": "C", "stock_price": 176.25, "utc_time": 1774281040000}, {"instrument": "NVDA", "mid_signal": -36727, "gamma_signal": 1360, "vega_signal": 8988, "option_type": "P", "stock_price": 176.24, "utc_time": 1774281040000}, {"instrument": "NVDA", "mid_signal": -123669, "gamma_signal": -55552, "vega_signal": -63432, "option_type": "C", "stock_price": 176.215, "utc_time": 1774281045000}, {"instrument": "NVDA", "mid_signal": -53283, "gamma_signal": 7698, "vega_signal": -4722, "option_type": "P", "stock_price": 176.24, "utc_time": 1774281045000}, {"instrument": "NVDA", "mid_signal": 10840, "gamma_signal": 3605, "vega_signal": 1135, "option_type": "C", "stock_price": 176.24, "utc_time": 1774281050000}, {"instrument": "NVDA", "mid_signal": -79448, "gamma_signal": 5908, "vega_signal": 41133, "option_type": "P", "stock_price": 176.24, "utc_time": 1774281050000}, {"instrument": "NVDA", "mid_signal": 109166, "gamma_signal": 10458, "vega_signal": 30721, "option_type": "C", "stock_price": 176.23, "utc_time": 1774281055000}, {"instrument": "NVDA", "mid_signal": -14129, "gamma_signal": 112417, "vega_signal": -30863, "option_type": "P", "stock_price": 176.23, "utc_time": 1774281055000}, {"instrument": "NVDA", "mid_signal": 113032, "gamma_signal": 25537, "vega_signal": 81619, "option_type": "C", "stock_price": 176.32, "utc_time": 1774281060000}, {"instrument": "NVDA", "mid_signal": -63632, "gamma_signal": 2965, "vega_signal": 13420, "option_type": "P", "stock_price": 176.32, "utc_time": 1774281060000}, {"instrument": "NVDA", "mid_signal": -85703, "gamma_signal": -10204, "vega_signal": -14425, "option_type": "C", "stock_price": 176.3, "utc_time": 1774281065000}, {"instrument": "NVDA", "mid_signal": 102558, "gamma_signal": -7520, "vega_signal": -15294, "option_type": "P", "stock_price": 176.29, "utc_time": 1774281065000}, {"instrument": "NVDA", "mid_signal": -14247, "gamma_signal": 286, "vega_signal": -19139, "option_type": "C", "stock_price": 176.24, "utc_time": 1774281070000}, {"instrument": "NVDA", "mid_signal": 28849, "gamma_signal": -6676, "vega_signal": -10833, "option_type": "P", "stock_price": 176.26, "utc_time": 1774281070000}, {"instrument": "NVDA", "mid_signal": -525, "gamma_signal": -6112, "vega_signal": 8007, "option_type": "C", "stock_price": 176.22, "utc_time": 1774281075000}, {"instrument": "NVDA", "mid_signal": 106558, "gamma_signal": -31632, "vega_signal": -18400, "option_type": "P", "stock_price": 176.22, "utc_time": 1774281075000}, {"instrument": "NVDA", "mid_signal": -157543, "gamma_signal": 14549, "vega_signal": -45341, "option_type": "C", "stock_price": 176.155, "utc_time": 1774281080000}, {"instrument": "NVDA", "mid_signal": 17420, "gamma_signal": 43596, "vega_signal": 28992, "option_type": "P", "stock_price": 176.17, "utc_time": 1774281080000}, {"instrument": "NVDA", "mid_signal": 196857, "gamma_signal": 166367, "vega_signal": -14077, "option_type": "C", "stock_price": 176.21, "utc_time": 1774281085000}, {"instrument": "NVDA", "mid_signal": 522123, "gamma_signal": -54753, "vega_signal": -22347, "option_type": "P", "stock_price": 176.215, "utc_time": 1774281085000}, {"instrument": "NVDA", "mid_signal": 16842, "gamma_signal": 2817, "vega_signal": 14563, "option_type": "C", "stock_price": 176.16, "utc_time": 1774281090000}, {"instrument": "NVDA", "mid_signal": 2493591, "gamma_signal": -534165, "vega_signal": -77062, "option_type": "P", "stock_price": 176.185, "utc_time": 1774281090000}, {"instrument": "NVDA", "mid_signal": 115493, "gamma_signal": 16363, "vega_signal": -3862, "option_type": "C", "stock_price": 176.13, "utc_time": 1774281095000}, {"instrument": "NVDA", "mid_signal": 26280, "gamma_signal": 8732, "vega_signal": -18515, "option_type": "P", "stock_price": 176.13, "utc_time": 1774281095000}, {"instrument": "NVDA", "mid_signal": -410753, "gamma_signal": -92796, "vega_signal": -46615, "option_type": "C", "stock_price": 176.145, "utc_time": 1774281100000}, {"instrument": "NVDA", "mid_signal": -143532, "gamma_signal": -16445, "vega_signal": -1915, "option_type": "P", "stock_price": 176.145, "utc_time": 1774281100000}, {"instrument": "NVDA", "mid_signal": -26442, "gamma_signal": -25123, "vega_signal": -8297, "option_type": "C", "stock_price": 176.13, "utc_time": 1774281105000}, {"instrument": "NVDA", "mid_signal": -10236, "gamma_signal": 982, "vega_signal": 5447, "option_type": "P", "stock_price": 176.12, "utc_time": 1774281105000}, {"instrument": "NVDA", "mid_signal": -61677, "gamma_signal": -3401, "vega_signal": -56700, "option_type": "C", "stock_price": 176.09, "utc_time": 1774281110000}, {"instrument": "NVDA", "mid_signal": -181690, "gamma_signal": 8221, "vega_signal": 11210, "option_type": "P", "stock_price": 176.09, "utc_time": 1774281110000}, {"instrument": "NVDA", "mid_signal": -825801, "gamma_signal": -109641, "vega_signal": -143840, "option_type": "C", "stock_price": 176.12, "utc_time": 1774281115000}, {"instrument": "NVDA", "mid_signal": -281527, "gamma_signal": 21786, "vega_signal": 1821, "option_type": "P", "stock_price": 176.12, "utc_time": 1774281115000}, {"instrument": "NVDA", "mid_signal": -167925, "gamma_signal": -35242, "vega_signal": -90765, "option_type": "C", "stock_price": 176.09, "utc_time": 1774281120000}, {"instrument": "NVDA", "mid_signal": 134155, "gamma_signal": -36381, "vega_signal": 2047, "option_type": "P", "stock_price": 176.09, "utc_time": 1774281120000}, {"instrument": "NVDA", "mid_signal": 213379, "gamma_signal": 152336, "vega_signal": -37650, "option_type": "C", "stock_price": 176.01, "utc_time": 1774281125000}, {"instrument": "NVDA", "mid_signal": -29637, "gamma_signal": -952, "vega_signal": 1486, "option_type": "P", "stock_price": 176.02, "utc_time": 1774281125000}, {"instrument": "NVDA", "mid_signal": -446508, "gamma_signal": -41805, "vega_signal": -114197, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281130000}, {"instrument": "NVDA", "mid_signal": -108766, "gamma_signal": -21449, "vega_signal": -5670, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281130000}, {"instrument": "NVDA", "mid_signal": -675547, "gamma_signal": -149073, "vega_signal": -46461, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281135000}, {"instrument": "NVDA", "mid_signal": -81210, "gamma_signal": 2087, "vega_signal": -17864, "option_type": "P", "stock_price": 175.57, "utc_time": 1774281135000}, {"instrument": "NVDA", "mid_signal": -483, "gamma_signal": -106115, "vega_signal": 128723, "option_type": "C", "stock_price": 175.57, "utc_time": 1774281140000}, {"instrument": "NVDA", "mid_signal": 12813, "gamma_signal": 73027, "vega_signal": 1052, "option_type": "P", "stock_price": 175.515, "utc_time": 1774281140000}, {"instrument": "NVDA", "mid_signal": -77632, "gamma_signal": -10032, "vega_signal": -16481, "option_type": "C", "stock_price": 175.58, "utc_time": 1774281145000}, {"instrument": "NVDA", "mid_signal": 54444, "gamma_signal": -65583, "vega_signal": 9099, "option_type": "P", "stock_price": 175.59, "utc_time": 1774281145000}, {"instrument": "NVDA", "mid_signal": 150435, "gamma_signal": -16507, "vega_signal": 144673, "option_type": "C", "stock_price": 175.64, "utc_time": 1774281150000}, {"instrument": "NVDA", "mid_signal": -27554, "gamma_signal": 35018, "vega_signal": 62014, "option_type": "P", "stock_price": 175.65, "utc_time": 1774281150000}, {"instrument": "NVDA", "mid_signal": 475900, "gamma_signal": 396198, "vega_signal": -38478, "option_type": "C", "stock_price": 175.73, "utc_time": 1774281155000}, {"instrument": "NVDA", "mid_signal": -149241, "gamma_signal": 135844, "vega_signal": -20264, "option_type": "P", "stock_price": 175.73, "utc_time": 1774281155000}, {"instrument": "NVDA", "mid_signal": -20183, "gamma_signal": 983, "vega_signal": -8175, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281160000}, {"instrument": "NVDA", "mid_signal": -300180, "gamma_signal": 171139, "vega_signal": 27516, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281160000}, {"instrument": "NVDA", "mid_signal": -482882, "gamma_signal": -75125, "vega_signal": -132422, "option_type": "C", "stock_price": 175.74, "utc_time": 1774281165000}, {"instrument": "NVDA", "mid_signal": -44535, "gamma_signal": 41401, "vega_signal": 5742, "option_type": "P", "stock_price": 175.74, "utc_time": 1774281165000}, {"instrument": "NVDA", "mid_signal": -38202, "gamma_signal": 36296, "vega_signal": -36547, "option_type": "C", "stock_price": 175.71, "utc_time": 1774281170000}, {"instrument": "NVDA", "mid_signal": 203666, "gamma_signal": -29128, "vega_signal": 16879, "option_type": "P", "stock_price": 175.71, "utc_time": 1774281170000}, {"instrument": "NVDA", "mid_signal": -110910, "gamma_signal": -38862, "vega_signal": -3128, "option_type": "C", "stock_price": 175.69, "utc_time": 1774281175000}, {"instrument": "NVDA", "mid_signal": -74741, "gamma_signal": 51287, "vega_signal": -8107, "option_type": "P", "stock_price": 175.67, "utc_time": 1774281175000}, {"instrument": "NVDA", "mid_signal": 40973, "gamma_signal": 15488, "vega_signal": 14151, "option_type": "C", "stock_price": 175.66, "utc_time": 1774281180000}, {"instrument": "NVDA", "mid_signal": -99106, "gamma_signal": 56932, "vega_signal": 2842, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281180000}, {"instrument": "NVDA", "mid_signal": -42547, "gamma_signal": -6230, "vega_signal": 39499, "option_type": "C", "stock_price": 175.72, "utc_time": 1774281185000}, {"instrument": "NVDA", "mid_signal": 154227, "gamma_signal": -41686, "vega_signal": -19302, "option_type": "P", "stock_price": 175.72, "utc_time": 1774281185000}, {"instrument": "NVDA", "mid_signal": -3505856, "gamma_signal": -831262, "vega_signal": -200677, "option_type": "C", "stock_price": 175.83, "utc_time": 1774281190000}, {"instrument": "NVDA", "mid_signal": 74052, "gamma_signal": -4477, "vega_signal": -32284, "option_type": "P", "stock_price": 175.83, "utc_time": 1774281190000}, {"instrument": "NVDA", "mid_signal": -164760, "gamma_signal": -122927, "vega_signal": -940, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281195000}, {"instrument": "NVDA", "mid_signal": 611136, "gamma_signal": -192306, "vega_signal": -57312, "option_type": "P", "stock_price": 175.79, "utc_time": 1774281195000}, {"instrument": "NVDA", "mid_signal": -48595, "gamma_signal": -3614, "vega_signal": -2233, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281200000}, {"instrument": "NVDA", "mid_signal": 24514, "gamma_signal": -21912, "vega_signal": 1725, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281200000}, {"instrument": "NVDA", "mid_signal": 66722, "gamma_signal": 183827, "vega_signal": -8780, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281205000}, {"instrument": "NVDA", "mid_signal": 160552, "gamma_signal": -16133, "vega_signal": -62893, "option_type": "P", "stock_price": 175.79, "utc_time": 1774281205000}, {"instrument": "NVDA", "mid_signal": -194710, "gamma_signal": -37322, "vega_signal": -58140, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281210000}, {"instrument": "NVDA", "mid_signal": 97223, "gamma_signal": -18394, "vega_signal": -27071, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281210000}, {"instrument": "NVDA", "mid_signal": -335241, "gamma_signal": -61610, "vega_signal": -133972, "option_type": "C", "stock_price": 175.715, "utc_time": 1774281215000}, {"instrument": "NVDA", "mid_signal": -31209, "gamma_signal": 8196, "vega_signal": 5175, "option_type": "P", "stock_price": 175.715, "utc_time": 1774281215000}, {"instrument": "NVDA", "mid_signal": 81535, "gamma_signal": 1140, "vega_signal": 24279, "option_type": "C", "stock_price": 175.79, "utc_time": 1774281220000}, {"instrument": "NVDA", "mid_signal": 179249, "gamma_signal": -20414, "vega_signal": -61732, "option_type": "P", "stock_price": 175.78, "utc_time": 1774281220000}, {"instrument": "NVDA", "mid_signal": 101924, "gamma_signal": 71562, "vega_signal": 485, "option_type": "C", "stock_price": 175.77, "utc_time": 1774281225000}, {"instrument": "NVDA", "mid_signal": 7847, "gamma_signal": -1177, "vega_signal": -942, "option_type": "P", "stock_price": 175.77, "utc_time": 1774281225000}, {"instrument": "NVDA", "mid_signal": 48964, "gamma_signal": 8065, "vega_signal": 23041, "option_type": "C", "stock_price": 175.78, "utc_time": 1774281230000}, {"instrument": "NVDA", "mid_signal": 38264, "gamma_signal": -2722, "vega_signal": 6182, "option_type": "P", "stock_price": 175.79, "utc_time": 1774281230000}, {"instrument": "NVDA", "mid_signal": -45341, "gamma_signal": -22670, "vega_signal": -29868, "option_type": "C", "stock_price": 175.82, "utc_time": 1774281235000}, {"instrument": "NVDA", "mid_signal": -352590, "gamma_signal": 175025, "vega_signal": 29582, "option_type": "P", "stock_price": 175.82, "utc_time": 1774281235000}, {"instrument": "NVDA", "mid_signal": 123226, "gamma_signal": 4226, "vega_signal": -27810, "option_type": "C", "stock_price": 175.715, "utc_time": 1774281240000}, {"instrument": "NVDA", "mid_signal": 34673, "gamma_signal": -5026, "vega_signal": -3835, "option_type": "P", "stock_price": 175.715, "utc_time": 1774281240000}, {"instrument": "NVDA", "mid_signal": -696058, "gamma_signal": -80363, "vega_signal": -244798, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281245000}, {"instrument": "NVDA", "mid_signal": 28157, "gamma_signal": -30960, "vega_signal": 10075, "option_type": "P", "stock_price": 175.71, "utc_time": 1774281245000}, {"instrument": "NVDA", "mid_signal": -262196, "gamma_signal": -93709, "vega_signal": -19235, "option_type": "C", "stock_price": 175.8, "utc_time": 1774281250000}, {"instrument": "NVDA", "mid_signal": -361570, "gamma_signal": 36012, "vega_signal": 100916, "option_type": "P", "stock_price": 175.8, "utc_time": 1774281250000}, {"instrument": "NVDA", "mid_signal": -32483, "gamma_signal": -2487, "vega_signal": -21820, "option_type": "C", "stock_price": 175.76, "utc_time": 1774281255000}, {"instrument": "NVDA", "mid_signal": -48001, "gamma_signal": 4001, "vega_signal": 14808, "option_type": "P", "stock_price": 175.76, "utc_time": 1774281255000}, {"instrument": "NVDA", "mid_signal": 4088, "gamma_signal": 220, "vega_signal": 2798, "option_type": "C", "stock_price": 175.645, "utc_time": 1774281260000}, {"instrument": "NVDA", "mid_signal": 60806, "gamma_signal": -8617, "vega_signal": -15753, "option_type": "P", "stock_price": 175.645, "utc_time": 1774281260000}, {"instrument": "NVDA", "mid_signal": -145349, "gamma_signal": -25787, "vega_signal": -23848, "option_type": "C", "stock_price": 175.65, "utc_time": 1774281265000}, {"instrument": "NVDA", "mid_signal": -231165, "gamma_signal": 113360, "vega_signal": -17457, "option_type": "P", "stock_price": 175.665, "utc_time": 1774281265000}, {"instrument": "NVDA", "mid_signal": 166105, "gamma_signal": 14853, "vega_signal": 233895, "option_type": "C", "stock_price": 175.67, "utc_time": 1774281270000}, {"instrument": "NVDA", "mid_signal": -643215, "gamma_signal": -19710, "vega_signal": 106549, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281270000}, {"instrument": "NVDA", "mid_signal": -39747, "gamma_signal": -12457, "vega_signal": -10033, "option_type": "C", "stock_price": 175.755, "utc_time": 1774281275000}, {"instrument": "NVDA", "mid_signal": -362230, "gamma_signal": 183811, "vega_signal": -10331, "option_type": "P", "stock_price": 175.755, "utc_time": 1774281275000}, {"instrument": "NVDA", "mid_signal": 26533, "gamma_signal": 964, "vega_signal": 3531, "option_type": "C", "stock_price": 175.69, "utc_time": 1774281280000}, {"instrument": "NVDA", "mid_signal": 31279, "gamma_signal": -4644, "vega_signal": -8006, "option_type": "P", "stock_price": 175.72, "utc_time": 1774281280000}, {"instrument": "NVDA", "mid_signal": -278772, "gamma_signal": -210863, "vega_signal": -6076, "option_type": "C", "stock_price": 175.68, "utc_time": 1774281285000}, {"instrument": "NVDA", "mid_signal": 302552, "gamma_signal": -579, "vega_signal": -3282, "option_type": "P", "stock_price": 175.68, "utc_time": 1774281285000}, {"instrument": "NVDA", "mid_signal": -153737, "gamma_signal": -12430, "vega_signal": -51352, "option_type": "C", "stock_price": 175.62, "utc_time": 1774281290000}, {"instrument": "NVDA", "mid_signal": 222178, "gamma_signal": -103756, "vega_signal": -21341, "option_type": "P", "stock_price": 175.64, "utc_time": 1774281290000}, {"instrument": "NVDA", "mid_signal": -109122, "gamma_signal": -25443, "vega_signal": -25059, "option_type": "C", "stock_price": 175.62, "utc_time": 1774281295000}, {"instrument": "NVDA", "mid_signal": 44187, "gamma_signal": 2379, "vega_signal": 10818, "option_type": "P", "stock_price": 175.6, "utc_time": 1774281295000}, {"instrument": "NVDA", "mid_signal": -35711, "gamma_signal": -4920, "vega_signal": -6934, "option_type": "C", "stock_price": 175.63, "utc_time": 1774281300000}, {"instrument": "NVDA", "mid_signal": 168080, "gamma_signal": -60818, "vega_signal": -14861, "option_type": "P", "stock_price": 175.63, "utc_time": 1774281300000}, {"instrument": "NVDA", "mid_signal": 88543, "gamma_signal": 12109, "vega_signal": 30517, "option_type": "C", "stock_price": 175.65, "utc_time": 1774281305000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": -6335, "vega_signal": -2190, "option_type": "P", "stock_price": 175.67, "utc_time": 1774281305000}, {"instrument": "NVDA", "mid_signal": 17993, "gamma_signal": 401, "vega_signal": 18582, "option_type": "C", "stock_price": 175.64, "utc_time": 1774281310000}, {"instrument": "NVDA", "mid_signal": -85492, "gamma_signal": 2441, "vega_signal": 206014, "option_type": "P", "stock_price": 175.57, "utc_time": 1774281310000}, {"instrument": "NVDA", "mid_signal": -276845, "gamma_signal": -118566, "vega_signal": -82453, "option_type": "C", "stock_price": 175.56, "utc_time": 1774281315000}, {"instrument": "NVDA", "mid_signal": -2080, "gamma_signal": 75011, "vega_signal": -548, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281315000}, {"instrument": "NVDA", "mid_signal": -93501, "gamma_signal": -6909, "vega_signal": -30894, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281320000}, {"instrument": "NVDA", "mid_signal": 79274, "gamma_signal": -12992, "vega_signal": -25236, "option_type": "P", "stock_price": 175.49, "utc_time": 1774281320000}, {"instrument": "NVDA", "mid_signal": -232123, "gamma_signal": -50226, "vega_signal": -16228, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281325000}, {"instrument": "NVDA", "mid_signal": 368020, "gamma_signal": -30686, "vega_signal": -36850, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281325000}, {"instrument": "NVDA", "mid_signal": -66189, "gamma_signal": -5538, "vega_signal": -6711, "option_type": "C", "stock_price": 175.43, "utc_time": 1774281330000}, {"instrument": "NVDA", "mid_signal": 177289, "gamma_signal": -2324, "vega_signal": -16700, "option_type": "P", "stock_price": 175.43, "utc_time": 1774281330000}, {"instrument": "NVDA", "mid_signal": -279940, "gamma_signal": -87993, "vega_signal": -65128, "option_type": "C", "stock_price": 175.45, "utc_time": 1774281335000}, {"instrument": "NVDA", "mid_signal": 494423, "gamma_signal": -100211, "vega_signal": -18355, "option_type": "P", "stock_price": 175.47, "utc_time": 1774281335000}, {"instrument": "NVDA", "mid_signal": 1408286, "gamma_signal": 41224, "vega_signal": 164492, "option_type": "C", "stock_price": 175.53, "utc_time": 1774281340000}, {"instrument": "NVDA", "mid_signal": 69974, "gamma_signal": -6784, "vega_signal": -9700, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281340000}, {"instrument": "NVDA", "mid_signal": -346493, "gamma_signal": -79024, "vega_signal": -61697, "option_type": "C", "stock_price": 175.57, "utc_time": 1774281345000}, {"instrument": "NVDA", "mid_signal": -28413, "gamma_signal": 2926, "vega_signal": -5553, "option_type": "P", "stock_price": 175.58, "utc_time": 1774281345000}, {"instrument": "NVDA", "mid_signal": 92409, "gamma_signal": 8868, "vega_signal": 11296, "option_type": "C", "stock_price": 175.61, "utc_time": 1774281350000}, {"instrument": "NVDA", "mid_signal": -214185, "gamma_signal": 67564, "vega_signal": 72304, "option_type": "P", "stock_price": 175.61, "utc_time": 1774281350000}, {"instrument": "NVDA", "mid_signal": -559277, "gamma_signal": -381273, "vega_signal": -148013, "option_type": "C", "stock_price": 175.535, "utc_time": 1774281355000}, {"instrument": "NVDA", "mid_signal": -83370, "gamma_signal": 6295, "vega_signal": 475, "option_type": "P", "stock_price": 175.56, "utc_time": 1774281355000}, {"instrument": "NVDA", "mid_signal": -183249, "gamma_signal": -111352, "vega_signal": -20864, "option_type": "C", "stock_price": 175.61, "utc_time": 1774281360000}, {"instrument": "NVDA", "mid_signal": -389084, "gamma_signal": 57563, "vega_signal": 17723, "option_type": "P", "stock_price": 175.61, "utc_time": 1774281360000}, {"instrument": "NVDA", "mid_signal": 80844, "gamma_signal": 27573, "vega_signal": -49746, "option_type": "C", "stock_price": 175.57, "utc_time": 1774281365000}, {"instrument": "NVDA", "mid_signal": 8829, "gamma_signal": -244, "vega_signal": 1828, "option_type": "P", "stock_price": 175.57, "utc_time": 1774281365000}, {"instrument": "NVDA", "mid_signal": 275164, "gamma_signal": 34982, "vega_signal": 49590, "option_type": "C", "stock_price": 175.53, "utc_time": 1774281370000}, {"instrument": "NVDA", "mid_signal": -506154, "gamma_signal": 214976, "vega_signal": 19778, "option_type": "P", "stock_price": 175.46, "utc_time": 1774281370000}, {"instrument": "NVDA", "mid_signal": -96743, "gamma_signal": -20732, "vega_signal": -17152, "option_type": "C", "stock_price": 175.43, "utc_time": 1774281375000}, {"instrument": "NVDA", "mid_signal": 7585663, "gamma_signal": -3212168, "vega_signal": -276196, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281375000}, {"instrument": "NVDA", "mid_signal": 3585, "gamma_signal": 279, "vega_signal": 260, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281380000}, {"instrument": "NVDA", "mid_signal": -323135, "gamma_signal": 47275, "vega_signal": -1963, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281380000}, {"instrument": "NVDA", "mid_signal": -5585, "gamma_signal": 1835, "vega_signal": -5740, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281385000}, {"instrument": "NVDA", "mid_signal": -104366, "gamma_signal": 478, "vega_signal": 10289, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281385000}, {"instrument": "NVDA", "mid_signal": -197401, "gamma_signal": -26346, "vega_signal": -149082, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281390000}, {"instrument": "NVDA", "mid_signal": -197319, "gamma_signal": 4624, "vega_signal": 41440, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281390000}, {"instrument": "NVDA", "mid_signal": -77119, "gamma_signal": -11450, "vega_signal": 5624, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281395000}, {"instrument": "NVDA", "mid_signal": -766658, "gamma_signal": 316441, "vega_signal": 56050, "option_type": "P", "stock_price": 175.4, "utc_time": 1774281395000}, {"instrument": "NVDA", "mid_signal": -87114, "gamma_signal": -10581, "vega_signal": -11541, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281400000}, {"instrument": "NVDA", "mid_signal": -35399, "gamma_signal": -26867, "vega_signal": 11914, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281400000}, {"instrument": "NVDA", "mid_signal": -475634, "gamma_signal": -271962, "vega_signal": -90207, "option_type": "C", "stock_price": 175.395, "utc_time": 1774281405000}, {"instrument": "NVDA", "mid_signal": -31941, "gamma_signal": 10659, "vega_signal": -1681, "option_type": "P", "stock_price": 175.395, "utc_time": 1774281405000}, {"instrument": "NVDA", "mid_signal": -8802, "gamma_signal": 165, "vega_signal": -21155, "option_type": "C", "stock_price": 175.355, "utc_time": 1774281410000}, {"instrument": "NVDA", "mid_signal": 153711, "gamma_signal": -49193, "vega_signal": -11487, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281410000}, {"instrument": "NVDA", "mid_signal": -52641, "gamma_signal": -2177, "vega_signal": -44803, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281415000}, {"instrument": "NVDA", "mid_signal": 490044, "gamma_signal": -85367, "vega_signal": -47624, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281415000}, {"instrument": "NVDA", "mid_signal": -4310, "gamma_signal": -2561, "vega_signal": -45676, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281420000}, {"instrument": "NVDA", "mid_signal": 56314, "gamma_signal": 1098, "vega_signal": 38056, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281420000}, {"instrument": "NVDA", "mid_signal": -64548, "gamma_signal": -6873, "vega_signal": -1117, "option_type": "C", "stock_price": 175.45, "utc_time": 1774281425000}, {"instrument": "NVDA", "mid_signal": -827881, "gamma_signal": 321469, "vega_signal": 23534, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281425000}, {"instrument": "NVDA", "mid_signal": 57400, "gamma_signal": 97652, "vega_signal": -149251, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281430000}, {"instrument": "NVDA", "mid_signal": 1070701, "gamma_signal": -123888, "vega_signal": 15382, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281430000}, {"instrument": "NVDA", "mid_signal": 42756, "gamma_signal": 17596, "vega_signal": 17989, "option_type": "C", "stock_price": 175.31, "utc_time": 1774281435000}, {"instrument": "NVDA", "mid_signal": 262139, "gamma_signal": -108475, "vega_signal": -18707, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281435000}, {"instrument": "NVDA", "mid_signal": -161805, "gamma_signal": -37694, "vega_signal": -121220, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281440000}, {"instrument": "NVDA", "mid_signal": 733313, "gamma_signal": -263037, "vega_signal": -22812, "option_type": "P", "stock_price": 175.23, "utc_time": 1774281440000}, {"instrument": "NVDA", "mid_signal": 27011, "gamma_signal": 4726, "vega_signal": 8159, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281445000}, {"instrument": "NVDA", "mid_signal": 77662, "gamma_signal": -2396, "vega_signal": -19472, "option_type": "P", "stock_price": 175.34, "utc_time": 1774281445000}, {"instrument": "NVDA", "mid_signal": -5652, "gamma_signal": 8993, "vega_signal": -2796, "option_type": "C", "stock_price": 175.275, "utc_time": 1774281450000}, {"instrument": "NVDA", "mid_signal": 106338, "gamma_signal": -36822, "vega_signal": -16600, "option_type": "P", "stock_price": 175.275, "utc_time": 1774281450000}, {"instrument": "NVDA", "mid_signal": -402535, "gamma_signal": -142944, "vega_signal": -69923, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281455000}, {"instrument": "NVDA", "mid_signal": -185628, "gamma_signal": 53670, "vega_signal": -39228, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281455000}, {"instrument": "NVDA", "mid_signal": -1970038, "gamma_signal": -125892, "vega_signal": -1749506, "option_type": "C", "stock_price": 175.315, "utc_time": 1774281460000}, {"instrument": "NVDA", "mid_signal": 225510, "gamma_signal": -29614, "vega_signal": 46298, "option_type": "P", "stock_price": 175.315, "utc_time": 1774281460000}, {"instrument": "NVDA", "mid_signal": 65686, "gamma_signal": 11900, "vega_signal": 8607, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281465000}, {"instrument": "NVDA", "mid_signal": 200743, "gamma_signal": -8587, "vega_signal": -28572, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281465000}, {"instrument": "NVDA", "mid_signal": 11909, "gamma_signal": 7027, "vega_signal": 13226, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281470000}, {"instrument": "NVDA", "mid_signal": -1468579, "gamma_signal": 207333, "vega_signal": 173447, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281470000}, {"instrument": "NVDA", "mid_signal": 117483, "gamma_signal": -338, "vega_signal": 81481, "option_type": "C", "stock_price": 175.325, "utc_time": 1774281475000}, {"instrument": "NVDA", "mid_signal": -16226, "gamma_signal": 13312, "vega_signal": -13373, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281475000}, {"instrument": "NVDA", "mid_signal": 7230, "gamma_signal": 31651, "vega_signal": -219, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281480000}, {"instrument": "NVDA", "mid_signal": 3361388, "gamma_signal": -380059, "vega_signal": -535596, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281480000}, {"instrument": "NVDA", "mid_signal": -162535, "gamma_signal": -55228, "vega_signal": -5564, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281485000}, {"instrument": "NVDA", "mid_signal": 93554, "gamma_signal": -28650, "vega_signal": -26639, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281485000}, {"instrument": "NVDA", "mid_signal": 147496, "gamma_signal": -93383, "vega_signal": 684658, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281490000}, {"instrument": "NVDA", "mid_signal": -235095, "gamma_signal": 18624, "vega_signal": 93600, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281490000}, {"instrument": "NVDA", "mid_signal": -119400, "gamma_signal": -3387, "vega_signal": -84268, "option_type": "C", "stock_price": 175.26, "utc_time": 1774281495000}, {"instrument": "NVDA", "mid_signal": 129795, "gamma_signal": -26064, "vega_signal": -19970, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281495000}, {"instrument": "NVDA", "mid_signal": -434948, "gamma_signal": -46704, "vega_signal": -114624, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281500000}, {"instrument": "NVDA", "mid_signal": -4476, "gamma_signal": 7598, "vega_signal": 64122, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281500000}, {"instrument": "NVDA", "mid_signal": -146559, "gamma_signal": -11605, "vega_signal": -14191, "option_type": "C", "stock_price": 175.27, "utc_time": 1774281505000}, {"instrument": "NVDA", "mid_signal": 356309, "gamma_signal": -45661, "vega_signal": -138467, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281505000}, {"instrument": "NVDA", "mid_signal": -255511, "gamma_signal": -241606, "vega_signal": -2584, "option_type": "C", "stock_price": 175.255, "utc_time": 1774281510000}, {"instrument": "NVDA", "mid_signal": 244334, "gamma_signal": -56689, "vega_signal": -8898, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281510000}, {"instrument": "NVDA", "mid_signal": -3919, "gamma_signal": -537, "vega_signal": -45102, "option_type": "C", "stock_price": 175.24, "utc_time": 1774281515000}, {"instrument": "NVDA", "mid_signal": -153406, "gamma_signal": 63348, "vega_signal": 3901, "option_type": "P", "stock_price": 175.225, "utc_time": 1774281515000}, {"instrument": "NVDA", "mid_signal": 473542, "gamma_signal": 201147, "vega_signal": 137471, "option_type": "C", "stock_price": 175.195, "utc_time": 1774281520000}, {"instrument": "NVDA", "mid_signal": 2716, "gamma_signal": -958, "vega_signal": 1616, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281520000}, {"instrument": "NVDA", "mid_signal": -399786, "gamma_signal": -16231, "vega_signal": -189983, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281525000}, {"instrument": "NVDA", "mid_signal": 80259, "gamma_signal": -14755, "vega_signal": -17777, "option_type": "P", "stock_price": 175.21, "utc_time": 1774281525000}, {"instrument": "NVDA", "mid_signal": -52657, "gamma_signal": -8540, "vega_signal": -48423, "option_type": "C", "stock_price": 175.165, "utc_time": 1774281530000}, {"instrument": "NVDA", "mid_signal": 192472, "gamma_signal": -77793, "vega_signal": 8808, "option_type": "P", "stock_price": 175.165, "utc_time": 1774281530000}, {"instrument": "NVDA", "mid_signal": -107712, "gamma_signal": -12775, "vega_signal": -13894, "option_type": "C", "stock_price": 175.05, "utc_time": 1774281535000}, {"instrument": "NVDA", "mid_signal": 148643, "gamma_signal": 9428, "vega_signal": -17089, "option_type": "P", "stock_price": 175.09, "utc_time": 1774281535000}, {"instrument": "NVDA", "mid_signal": 23229, "gamma_signal": 11886, "vega_signal": -5143, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281540000}, {"instrument": "NVDA", "mid_signal": -180966, "gamma_signal": 26659, "vega_signal": -21908, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281540000}, {"instrument": "NVDA", "mid_signal": -181878, "gamma_signal": -46276, "vega_signal": -26733, "option_type": "C", "stock_price": 175.05, "utc_time": 1774281545000}, {"instrument": "NVDA", "mid_signal": 58811, "gamma_signal": -19847, "vega_signal": -12203, "option_type": "P", "stock_price": 175.05, "utc_time": 1774281545000}, {"instrument": "NVDA", "mid_signal": -47369, "gamma_signal": -9840, "vega_signal": -13016, "option_type": "C", "stock_price": 175.1, "utc_time": 1774281550000}, {"instrument": "NVDA", "mid_signal": -26933, "gamma_signal": 22012, "vega_signal": -3738, "option_type": "P", "stock_price": 175.1, "utc_time": 1774281550000}, {"instrument": "NVDA", "mid_signal": 220565, "gamma_signal": 30352, "vega_signal": 11671, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281555000}, {"instrument": "NVDA", "mid_signal": -224727, "gamma_signal": 45416, "vega_signal": 37476, "option_type": "P", "stock_price": 175.11, "utc_time": 1774281555000}, {"instrument": "NVDA", "mid_signal": -333347, "gamma_signal": -116667, "vega_signal": -46052, "option_type": "C", "stock_price": 175.09, "utc_time": 1774281560000}, {"instrument": "NVDA", "mid_signal": -53168, "gamma_signal": 31654, "vega_signal": -7780, "option_type": "P", "stock_price": 175.09, "utc_time": 1774281560000}, {"instrument": "NVDA", "mid_signal": 700416, "gamma_signal": 91076, "vega_signal": 155763, "option_type": "C", "stock_price": 175.1, "utc_time": 1774281565000}, {"instrument": "NVDA", "mid_signal": -409579, "gamma_signal": -47515, "vega_signal": 72524, "option_type": "P", "stock_price": 175.09, "utc_time": 1774281565000}, {"instrument": "NVDA", "mid_signal": -291083, "gamma_signal": -65409, "vega_signal": -76814, "option_type": "C", "stock_price": 175.12, "utc_time": 1774281570000}, {"instrument": "NVDA", "mid_signal": 176386, "gamma_signal": -80635, "vega_signal": 38897, "option_type": "P", "stock_price": 175.12, "utc_time": 1774281570000}, {"instrument": "NVDA", "mid_signal": -309110, "gamma_signal": -30408, "vega_signal": -47219, "option_type": "C", "stock_price": 175.11, "utc_time": 1774281575000}, {"instrument": "NVDA", "mid_signal": -39427, "gamma_signal": 5761, "vega_signal": -5216, "option_type": "P", "stock_price": 175.11, "utc_time": 1774281575000}, {"instrument": "NVDA", "mid_signal": -221808, "gamma_signal": -27550, "vega_signal": -140490, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281580000}, {"instrument": "NVDA", "mid_signal": 118151, "gamma_signal": -22512, "vega_signal": -34882, "option_type": "P", "stock_price": 175.13, "utc_time": 1774281580000}, {"instrument": "NVDA", "mid_signal": 269251, "gamma_signal": 27002, "vega_signal": 97474, "option_type": "C", "stock_price": 175.13, "utc_time": 1774281585000}, {"instrument": "NVDA", "mid_signal": -2858124, "gamma_signal": 167311, "vega_signal": 128403, "option_type": "P", "stock_price": 175.13, "utc_time": 1774281585000}, {"instrument": "NVDA", "mid_signal": -37711, "gamma_signal": -5215, "vega_signal": -36382, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281590000}, {"instrument": "NVDA", "mid_signal": -213733, "gamma_signal": 85211, "vega_signal": -34632, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281590000}, {"instrument": "NVDA", "mid_signal": 262515, "gamma_signal": 33983, "vega_signal": 51929, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281595000}, {"instrument": "NVDA", "mid_signal": -4865, "gamma_signal": 39841, "vega_signal": -5878, "option_type": "P", "stock_price": 175.13, "utc_time": 1774281595000}, {"instrument": "NVDA", "mid_signal": -22028, "gamma_signal": 7630, "vega_signal": -17593, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281600000}, {"instrument": "NVDA", "mid_signal": -1263259, "gamma_signal": 477475, "vega_signal": 35319, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281600000}, {"instrument": "NVDA", "mid_signal": -17574, "gamma_signal": 4063, "vega_signal": -5631, "option_type": "C", "stock_price": 175.37, "utc_time": 1774281605000}, {"instrument": "NVDA", "mid_signal": 222211, "gamma_signal": -18178, "vega_signal": -41032, "option_type": "P", "stock_price": 175.38, "utc_time": 1774281605000}, {"instrument": "NVDA", "mid_signal": 42476, "gamma_signal": 113249, "vega_signal": -128023, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281610000}, {"instrument": "NVDA", "mid_signal": 156069, "gamma_signal": -10081, "vega_signal": -17613, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281610000}, {"instrument": "NVDA", "mid_signal": 166279, "gamma_signal": 158511, "vega_signal": 3381, "option_type": "C", "stock_price": 175.3, "utc_time": 1774281615000}, {"instrument": "NVDA", "mid_signal": 324263, "gamma_signal": -10850, "vega_signal": -58836, "option_type": "P", "stock_price": 175.3, "utc_time": 1774281615000}, {"instrument": "NVDA", "mid_signal": -49678, "gamma_signal": -10174, "vega_signal": -31083, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281620000}, {"instrument": "NVDA", "mid_signal": 57626, "gamma_signal": -5028, "vega_signal": -13756, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281620000}, {"instrument": "NVDA", "mid_signal": -274843, "gamma_signal": -43297, "vega_signal": 3392, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281625000}, {"instrument": "NVDA", "mid_signal": 210953, "gamma_signal": -11938, "vega_signal": -8630, "option_type": "P", "stock_price": 175.195, "utc_time": 1774281625000}, {"instrument": "NVDA", "mid_signal": 755508, "gamma_signal": 202597, "vega_signal": -55325, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281630000}, {"instrument": "NVDA", "mid_signal": 17593, "gamma_signal": -2179, "vega_signal": -6599, "option_type": "P", "stock_price": 175.195, "utc_time": 1774281630000}, {"instrument": "NVDA", "mid_signal": -16896, "gamma_signal": -4904, "vega_signal": -16256, "option_type": "C", "stock_price": 175.125, "utc_time": 1774281635000}, {"instrument": "NVDA", "mid_signal": 108491, "gamma_signal": -11625, "vega_signal": -39513, "option_type": "P", "stock_price": 175.195, "utc_time": 1774281635000}, {"instrument": "NVDA", "mid_signal": 133465, "gamma_signal": 9026, "vega_signal": 89015, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281640000}, {"instrument": "NVDA", "mid_signal": -98020, "gamma_signal": 30451, "vega_signal": 7994, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281640000}, {"instrument": "NVDA", "mid_signal": -11511, "gamma_signal": -19826, "vega_signal": 7901, "option_type": "C", "stock_price": 175.245, "utc_time": 1774281645000}, {"instrument": "NVDA", "mid_signal": 1172965, "gamma_signal": 35297, "vega_signal": -98621, "option_type": "P", "stock_price": 175.245, "utc_time": 1774281645000}, {"instrument": "NVDA", "mid_signal": 2081521, "gamma_signal": 35080, "vega_signal": 1127351, "option_type": "C", "stock_price": 175.34, "utc_time": 1774281650000}, {"instrument": "NVDA", "mid_signal": 3156063, "gamma_signal": -198835, "vega_signal": -123528, "option_type": "P", "stock_price": 175.305, "utc_time": 1774281650000}, {"instrument": "NVDA", "mid_signal": -117076, "gamma_signal": -18847, "vega_signal": -76864, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281655000}, {"instrument": "NVDA", "mid_signal": -430753, "gamma_signal": 95205, "vega_signal": 31904, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281655000}, {"instrument": "NVDA", "mid_signal": -53727, "gamma_signal": 3878, "vega_signal": -25171, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281660000}, {"instrument": "NVDA", "mid_signal": 62765, "gamma_signal": 2929, "vega_signal": -51250, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281660000}, {"instrument": "NVDA", "mid_signal": -244792, "gamma_signal": 5062, "vega_signal": -911782, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281665000}, {"instrument": "NVDA", "mid_signal": 431794, "gamma_signal": -24515, "vega_signal": -27554, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281665000}, {"instrument": "NVDA", "mid_signal": -32363, "gamma_signal": -21752, "vega_signal": -28097, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281670000}, {"instrument": "NVDA", "mid_signal": 76881, "gamma_signal": -35799, "vega_signal": 2597, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281670000}, {"instrument": "NVDA", "mid_signal": 14398, "gamma_signal": -958, "vega_signal": 3807, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281675000}, {"instrument": "NVDA", "mid_signal": 18647, "gamma_signal": -11898, "vega_signal": 14435, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281675000}, {"instrument": "NVDA", "mid_signal": 434264, "gamma_signal": 267621, "vega_signal": 49744, "option_type": "C", "stock_price": 175.38, "utc_time": 1774281680000}, {"instrument": "NVDA", "mid_signal": -15753, "gamma_signal": 827, "vega_signal": 1655, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281680000}, {"instrument": "NVDA", "mid_signal": 31136, "gamma_signal": 33782, "vega_signal": -6628, "option_type": "C", "stock_price": 175.39, "utc_time": 1774281685000}, {"instrument": "NVDA", "mid_signal": 76449, "gamma_signal": -6569, "vega_signal": -13520, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281685000}, {"instrument": "NVDA", "mid_signal": 703174, "gamma_signal": 271350, "vega_signal": 182464, "option_type": "C", "stock_price": 175.36, "utc_time": 1774281690000}, {"instrument": "NVDA", "mid_signal": 835403, "gamma_signal": -81169, "vega_signal": -169123, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281690000}, {"instrument": "NVDA", "mid_signal": -110382, "gamma_signal": -12448, "vega_signal": -19552, "option_type": "C", "stock_price": 175.35, "utc_time": 1774281695000}, {"instrument": "NVDA", "mid_signal": 361720, "gamma_signal": -158999, "vega_signal": -16713, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281695000}, {"instrument": "NVDA", "mid_signal": 204128, "gamma_signal": 43428, "vega_signal": 25427, "option_type": "C", "stock_price": 175.38, "utc_time": 1774281700000}, {"instrument": "NVDA", "mid_signal": -16243, "gamma_signal": 13603, "vega_signal": 147, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281700000}, {"instrument": "NVDA", "mid_signal": -162044, "gamma_signal": -29961, "vega_signal": -97006, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281705000}, {"instrument": "NVDA", "mid_signal": -134476, "gamma_signal": 24589, "vega_signal": 17510, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281705000}, {"instrument": "NVDA", "mid_signal": 292361, "gamma_signal": 78829, "vega_signal": 39482, "option_type": "C", "stock_price": 175.41, "utc_time": 1774281710000}, {"instrument": "NVDA", "mid_signal": -263030, "gamma_signal": 86753, "vega_signal": 15963, "option_type": "P", "stock_price": 175.41, "utc_time": 1774281710000}, {"instrument": "NVDA", "mid_signal": 304072, "gamma_signal": 142591, "vega_signal": 85602, "option_type": "C", "stock_price": 175.36, "utc_time": 1774281715000}, {"instrument": "NVDA", "mid_signal": -144264, "gamma_signal": 24757, "vega_signal": -182, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281715000}, {"instrument": "NVDA", "mid_signal": -161306, "gamma_signal": -27201, "vega_signal": -26127, "option_type": "C", "stock_price": 175.5, "utc_time": 1774281720000}, {"instrument": "NVDA", "mid_signal": 57061, "gamma_signal": -116002, "vega_signal": -1159, "option_type": "P", "stock_price": 175.47, "utc_time": 1774281720000}, {"instrument": "NVDA", "mid_signal": 22893, "gamma_signal": 731, "vega_signal": 3168, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281725000}, {"instrument": "NVDA", "mid_signal": 635217, "gamma_signal": -96250, "vega_signal": -163589, "option_type": "P", "stock_price": 175.5, "utc_time": 1774281725000}, {"instrument": "NVDA", "mid_signal": -227649, "gamma_signal": -45396, "vega_signal": -3860, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281730000}, {"instrument": "NVDA", "mid_signal": -466845, "gamma_signal": -24326, "vega_signal": 85934, "option_type": "P", "stock_price": 175.5, "utc_time": 1774281730000}, {"instrument": "NVDA", "mid_signal": 38732, "gamma_signal": 4158, "vega_signal": 35935, "option_type": "C", "stock_price": 175.53, "utc_time": 1774281735000}, {"instrument": "NVDA", "mid_signal": 132457, "gamma_signal": -25575, "vega_signal": -13672, "option_type": "P", "stock_price": 175.53, "utc_time": 1774281735000}, {"instrument": "NVDA", "mid_signal": 193926, "gamma_signal": 17793, "vega_signal": 31393, "option_type": "C", "stock_price": 175.52, "utc_time": 1774281740000}, {"instrument": "NVDA", "mid_signal": 14020, "gamma_signal": 11733, "vega_signal": -26190, "option_type": "P", "stock_price": 175.52, "utc_time": 1774281740000}, {"instrument": "NVDA", "mid_signal": 98798, "gamma_signal": 32382, "vega_signal": 30225, "option_type": "C", "stock_price": 175.455, "utc_time": 1774281745000}, {"instrument": "NVDA", "mid_signal": 12965, "gamma_signal": 7374, "vega_signal": -660, "option_type": "P", "stock_price": 175.455, "utc_time": 1774281745000}, {"instrument": "NVDA", "mid_signal": -131617, "gamma_signal": -36375, "vega_signal": 36172, "option_type": "C", "stock_price": 175.445, "utc_time": 1774281750000}, {"instrument": "NVDA", "mid_signal": 7667, "gamma_signal": 982, "vega_signal": -2179, "option_type": "P", "stock_price": 175.45, "utc_time": 1774281750000}, {"instrument": "NVDA", "mid_signal": 149238, "gamma_signal": 17854, "vega_signal": 21203, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281755000}, {"instrument": "NVDA", "mid_signal": 348523, "gamma_signal": -136003, "vega_signal": -23447, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281755000}, {"instrument": "NVDA", "mid_signal": -112727, "gamma_signal": -42298, "vega_signal": -30382, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281760000}, {"instrument": "NVDA", "mid_signal": 67810, "gamma_signal": -5094, "vega_signal": -11549, "option_type": "P", "stock_price": 175.37, "utc_time": 1774281760000}, {"instrument": "NVDA", "mid_signal": 776886, "gamma_signal": 106765, "vega_signal": 240624, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281765000}, {"instrument": "NVDA", "mid_signal": -1107924, "gamma_signal": 519699, "vega_signal": 40816, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281765000}, {"instrument": "NVDA", "mid_signal": -6355, "gamma_signal": -2450, "vega_signal": -300, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281770000}, {"instrument": "NVDA", "mid_signal": 29091, "gamma_signal": -9836, "vega_signal": -7735, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281770000}, {"instrument": "NVDA", "mid_signal": 16235, "gamma_signal": -46656, "vega_signal": 13534, "option_type": "C", "stock_price": 175.42, "utc_time": 1774281775000}, {"instrument": "NVDA", "mid_signal": -7944, "gamma_signal": -25388, "vega_signal": -10449, "option_type": "P", "stock_price": 175.42, "utc_time": 1774281775000}, {"instrument": "NVDA", "mid_signal": -37530, "gamma_signal": -12801, "vega_signal": -9375, "option_type": "C", "stock_price": 175.44, "utc_time": 1774281780000}, {"instrument": "NVDA", "mid_signal": 36005, "gamma_signal": -16071, "vega_signal": -1272, "option_type": "P", "stock_price": 175.44, "utc_time": 1774281780000}, {"instrument": "NVDA", "mid_signal": 4365653, "gamma_signal": 3031432, "vega_signal": 458436, "option_type": "C", "stock_price": 175.39, "utc_time": 1774281785000}, {"instrument": "NVDA", "mid_signal": 33679, "gamma_signal": -1506, "vega_signal": -773, "option_type": "P", "stock_price": 175.35, "utc_time": 1774281785000}, {"instrument": "NVDA", "mid_signal": 216940, "gamma_signal": -971, "vega_signal": 58725, "option_type": "C", "stock_price": 175.28, "utc_time": 1774281790000}, {"instrument": "NVDA", "mid_signal": 96368, "gamma_signal": 467, "vega_signal": -8360, "option_type": "P", "stock_price": 175.285, "utc_time": 1774281790000}, {"instrument": "NVDA", "mid_signal": 5636002, "gamma_signal": 684594, "vega_signal": 557717, "option_type": "C", "stock_price": 175.315, "utc_time": 1774281795000}, {"instrument": "NVDA", "mid_signal": -45311, "gamma_signal": 13690, "vega_signal": -6008, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281795000}, {"instrument": "NVDA", "mid_signal": 481973, "gamma_signal": 391445, "vega_signal": 24412, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281800000}, {"instrument": "NVDA", "mid_signal": 92174, "gamma_signal": -24164, "vega_signal": 28240, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281800000}, {"instrument": "NVDA", "mid_signal": 117993, "gamma_signal": 58310, "vega_signal": 35613, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281805000}, {"instrument": "NVDA", "mid_signal": 21013, "gamma_signal": -5663, "vega_signal": 5292, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281805000}, {"instrument": "NVDA", "mid_signal": 68205, "gamma_signal": 6494, "vega_signal": 2886, "option_type": "C", "stock_price": 175.32, "utc_time": 1774281810000}, {"instrument": "NVDA", "mid_signal": 13001, "gamma_signal": -1941, "vega_signal": -2369, "option_type": "P", "stock_price": 175.32, "utc_time": 1774281810000}, {"instrument": "NVDA", "mid_signal": 10136, "gamma_signal": 4094, "vega_signal": -17994, "option_type": "C", "stock_price": 175.26, "utc_time": 1774281815000}, {"instrument": "NVDA", "mid_signal": 94776, "gamma_signal": -11746, "vega_signal": -8484, "option_type": "P", "stock_price": 175.235, "utc_time": 1774281815000}, {"instrument": "NVDA", "mid_signal": -281931, "gamma_signal": -27186, "vega_signal": -31795, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281820000}, {"instrument": "NVDA", "mid_signal": -62543, "gamma_signal": -1935, "vega_signal": -7665, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281820000}, {"instrument": "NVDA", "mid_signal": -216739, "gamma_signal": 11875, "vega_signal": -379663, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281825000}, {"instrument": "NVDA", "mid_signal": -8907, "gamma_signal": 772, "vega_signal": 4857, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281825000}, {"instrument": "NVDA", "mid_signal": 1156560, "gamma_signal": 365489, "vega_signal": 33448, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281830000}, {"instrument": "NVDA", "mid_signal": -357774, "gamma_signal": 163619, "vega_signal": 12172, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281830000}, {"instrument": "NVDA", "mid_signal": -133366, "gamma_signal": -10783, "vega_signal": 18272, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281835000}, {"instrument": "NVDA", "mid_signal": 734665, "gamma_signal": -102554, "vega_signal": -146056, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281835000}, {"instrument": "NVDA", "mid_signal": 5494, "gamma_signal": 1856, "vega_signal": 9654, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281840000}, {"instrument": "NVDA", "mid_signal": -678, "gamma_signal": 58397, "vega_signal": -13243, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281840000}, {"instrument": "NVDA", "mid_signal": 58837, "gamma_signal": 11650, "vega_signal": 24804, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281845000}, {"instrument": "NVDA", "mid_signal": -34658, "gamma_signal": 9746, "vega_signal": 2236, "option_type": "P", "stock_price": 175.27, "utc_time": 1774281845000}, {"instrument": "NVDA", "mid_signal": -196506, "gamma_signal": -38059, "vega_signal": -68972, "option_type": "C", "stock_price": 175.23, "utc_time": 1774281850000}, {"instrument": "NVDA", "mid_signal": -41067, "gamma_signal": 14518, "vega_signal": 965, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281850000}, {"instrument": "NVDA", "mid_signal": 162939, "gamma_signal": 15304, "vega_signal": 78048, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281855000}, {"instrument": "NVDA", "mid_signal": 61925, "gamma_signal": -4122, "vega_signal": -7331, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281855000}, {"instrument": "NVDA", "mid_signal": 22667, "gamma_signal": 4225, "vega_signal": 3164, "option_type": "C", "stock_price": 175.18, "utc_time": 1774281860000}, {"instrument": "NVDA", "mid_signal": -15694, "gamma_signal": 4129, "vega_signal": 3495, "option_type": "P", "stock_price": 175.18, "utc_time": 1774281860000}, {"instrument": "NVDA", "mid_signal": -160252, "gamma_signal": -14905, "vega_signal": -32682, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281865000}, {"instrument": "NVDA", "mid_signal": 59835, "gamma_signal": -240, "vega_signal": -30015, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281865000}, {"instrument": "NVDA", "mid_signal": -398490, "gamma_signal": -27832, "vega_signal": -299299, "option_type": "C", "stock_price": 175.23, "utc_time": 1774281870000}, {"instrument": "NVDA", "mid_signal": 61591, "gamma_signal": -4350, "vega_signal": -28480, "option_type": "P", "stock_price": 175.24, "utc_time": 1774281870000}, {"instrument": "NVDA", "mid_signal": 10513, "gamma_signal": 1071, "vega_signal": 10371, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281875000}, {"instrument": "NVDA", "mid_signal": -159513, "gamma_signal": 37650, "vega_signal": 28933, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281875000}, {"instrument": "NVDA", "mid_signal": -19976, "gamma_signal": -4261, "vega_signal": -7864, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281880000}, {"instrument": "NVDA", "mid_signal": -32682, "gamma_signal": 2740, "vega_signal": 3233, "option_type": "P", "stock_price": 175.165, "utc_time": 1774281880000}, {"instrument": "NVDA", "mid_signal": 10359, "gamma_signal": 4566, "vega_signal": -22772, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281885000}, {"instrument": "NVDA", "mid_signal": -168968, "gamma_signal": 16682, "vega_signal": 68967, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281885000}, {"instrument": "NVDA", "mid_signal": -222054, "gamma_signal": -47277, "vega_signal": -61892, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281890000}, {"instrument": "NVDA", "mid_signal": -35634, "gamma_signal": 23486, "vega_signal": -64241, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281890000}, {"instrument": "NVDA", "mid_signal": -477677, "gamma_signal": -155311, "vega_signal": -44240, "option_type": "C", "stock_price": 175.14, "utc_time": 1774281895000}, {"instrument": "NVDA", "mid_signal": -62602, "gamma_signal": 10423, "vega_signal": -49848, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281895000}, {"instrument": "NVDA", "mid_signal": 37566, "gamma_signal": 625, "vega_signal": 38402, "option_type": "C", "stock_price": 175.17, "utc_time": 1774281900000}, {"instrument": "NVDA", "mid_signal": -103387, "gamma_signal": 8853, "vega_signal": 3705, "option_type": "P", "stock_price": 175.17, "utc_time": 1774281900000}, {"instrument": "NVDA", "mid_signal": -243187, "gamma_signal": -14861, "vega_signal": -243838, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281905000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": 3525, "vega_signal": 2894, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281905000}, {"instrument": "NVDA", "mid_signal": 5449703, "gamma_signal": 696581, "vega_signal": 562913, "option_type": "C", "stock_price": 175.19, "utc_time": 1774281910000}, {"instrument": "NVDA", "mid_signal": 18319, "gamma_signal": -1854, "vega_signal": -3708, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281910000}, {"instrument": "NVDA", "mid_signal": 15313, "gamma_signal": 883, "vega_signal": -50, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281915000}, {"instrument": "NVDA", "mid_signal": 298529, "gamma_signal": -79071, "vega_signal": -147627, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281915000}, {"instrument": "NVDA", "mid_signal": -23831, "gamma_signal": 5164, "vega_signal": -3854, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281920000}, {"instrument": "NVDA", "mid_signal": 43570, "gamma_signal": -23238, "vega_signal": 23391, "option_type": "P", "stock_price": 175.24, "utc_time": 1774281920000}, {"instrument": "NVDA", "mid_signal": 167323, "gamma_signal": 14542, "vega_signal": 145454, "option_type": "C", "stock_price": 175.25, "utc_time": 1774281925000}, {"instrument": "NVDA", "mid_signal": 61024, "gamma_signal": -5751, "vega_signal": -24529, "option_type": "P", "stock_price": 175.28, "utc_time": 1774281925000}, {"instrument": "NVDA", "mid_signal": 12716, "gamma_signal": -6030, "vega_signal": 11521, "option_type": "C", "stock_price": 175.36, "utc_time": 1774281930000}, {"instrument": "NVDA", "mid_signal": -7720, "gamma_signal": -15642, "vega_signal": -4371, "option_type": "P", "stock_price": 175.36, "utc_time": 1774281930000}, {"instrument": "NVDA", "mid_signal": 85098, "gamma_signal": 11092, "vega_signal": 10359, "option_type": "C", "stock_price": 175.33, "utc_time": 1774281935000}, {"instrument": "NVDA", "mid_signal": 2214476, "gamma_signal": -1003119, "vega_signal": -67098, "option_type": "P", "stock_price": 175.33, "utc_time": 1774281935000}, {"instrument": "NVDA", "mid_signal": 103050, "gamma_signal": 27096, "vega_signal": 37719, "option_type": "C", "stock_price": 175.285, "utc_time": 1774281940000}, {"instrument": "NVDA", "mid_signal": 142471, "gamma_signal": -44986, "vega_signal": 17554, "option_type": "P", "stock_price": 175.31, "utc_time": 1774281940000}, {"instrument": "NVDA", "mid_signal": -51832, "gamma_signal": -39084, "vega_signal": -8748, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281945000}, {"instrument": "NVDA", "mid_signal": -64025, "gamma_signal": -1681, "vega_signal": 43412, "option_type": "P", "stock_price": 175.24, "utc_time": 1774281945000}, {"instrument": "NVDA", "mid_signal": 1034054, "gamma_signal": 332903, "vega_signal": 292746, "option_type": "C", "stock_price": 175.225, "utc_time": 1774281950000}, {"instrument": "NVDA", "mid_signal": 3892515, "gamma_signal": -1681498, "vega_signal": -128101, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281950000}, {"instrument": "NVDA", "mid_signal": -7690, "gamma_signal": -1576, "vega_signal": -1400, "option_type": "C", "stock_price": 175.215, "utc_time": 1774281955000}, {"instrument": "NVDA", "mid_signal": 50982, "gamma_signal": -1159, "vega_signal": -27269, "option_type": "P", "stock_price": 175.22, "utc_time": 1774281955000}, {"instrument": "NVDA", "mid_signal": 161011, "gamma_signal": 23563, "vega_signal": 17628, "option_type": "C", "stock_price": 175.21, "utc_time": 1774281960000}, {"instrument": "NVDA", "mid_signal": 11716607, "gamma_signal": -5064773, "vega_signal": -385246, "option_type": "P", "stock_price": 175.2, "utc_time": 1774281960000}, {"instrument": "NVDA", "mid_signal": 10212, "gamma_signal": 11115, "vega_signal": -15581, "option_type": "C", "stock_price": 175.16, "utc_time": 1774281965000}, {"instrument": "NVDA", "mid_signal": 198169, "gamma_signal": -545, "vega_signal": -4109, "option_type": "P", "stock_price": 175.16, "utc_time": 1774281965000}, {"instrument": "NVDA", "mid_signal": 38818, "gamma_signal": 14666, "vega_signal": -18005, "option_type": "C", "stock_price": 175.13, "utc_time": 1774281970000}, {"instrument": "NVDA", "mid_signal": -39292, "gamma_signal": 812, "vega_signal": -3775, "option_type": "P", "stock_price": 175.14, "utc_time": 1774281970000}, {"instrument": "NVDA", "mid_signal": 33256, "gamma_signal": -1177, "vega_signal": 775, "option_type": "C", "stock_price": 175.2, "utc_time": 1774281975000}, {"instrument": "NVDA", "mid_signal": -957519, "gamma_signal": 368684, "vega_signal": 29628, "option_type": "P", "stock_price": 175.19, "utc_time": 1774281975000}, {"instrument": "NVDA", "mid_signal": 128304, "gamma_signal": -36762, "vega_signal": 81713, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281980000}, {"instrument": "NVDA", "mid_signal": -5423, "gamma_signal": 2192, "vega_signal": -3726, "option_type": "P", "stock_price": 175.18, "utc_time": 1774281980000}, {"instrument": "NVDA", "mid_signal": -6466, "gamma_signal": 1895, "vega_signal": -10126, "option_type": "C", "stock_price": 175.22, "utc_time": 1774281985000}, {"instrument": "NVDA", "mid_signal": -8759, "gamma_signal": 938, "vega_signal": 5543, "option_type": "P", "stock_price": 175.185, "utc_time": 1774281985000}, {"instrument": "NVDA", "mid_signal": 11101, "gamma_signal": 6983, "vega_signal": -20890, "option_type": "C", "stock_price": 175.15, "utc_time": 1774281990000}, {"instrument": "NVDA", "mid_signal": -153981, "gamma_signal": 16413, "vega_signal": 20186, "option_type": "P", "stock_price": 175.15, "utc_time": 1774281990000}, {"instrument": "NVDA", "mid_signal": -238955, "gamma_signal": -14903, "vega_signal": -44942, "option_type": "C", "stock_price": 175.29, "utc_time": 1774281995000}, {"instrument": "NVDA", "mid_signal": -21518, "gamma_signal": 1810, "vega_signal": 2509, "option_type": "P", "stock_price": 175.29, "utc_time": 1774281995000}, {"instrument": "NVDA", "mid_signal": -62950, "gamma_signal": -7712, "vega_signal": -93291, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282000000}, {"instrument": "NVDA", "mid_signal": -91091, "gamma_signal": 11001, "vega_signal": 839, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282000000}, {"instrument": "NVDA", "mid_signal": 188708, "gamma_signal": 1290, "vega_signal": 696727, "option_type": "C", "stock_price": 175.29, "utc_time": 1774282005000}, {"instrument": "NVDA", "mid_signal": -21389, "gamma_signal": 3373, "vega_signal": 5783, "option_type": "P", "stock_price": 175.29, "utc_time": 1774282005000}, {"instrument": "NVDA", "mid_signal": 871777, "gamma_signal": 88101, "vega_signal": 143548, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282010000}, {"instrument": "NVDA", "mid_signal": 98546, "gamma_signal": -40763, "vega_signal": -3260, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282010000}, {"instrument": "NVDA", "mid_signal": -683515, "gamma_signal": -15540, "vega_signal": -483245, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282015000}, {"instrument": "NVDA", "mid_signal": 3857, "gamma_signal": -635, "vega_signal": -721, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282015000}, {"instrument": "NVDA", "mid_signal": -81268, "gamma_signal": 14686, "vega_signal": -49074, "option_type": "C", "stock_price": 175.375, "utc_time": 1774282020000}, {"instrument": "NVDA", "mid_signal": -32195, "gamma_signal": 4598, "vega_signal": 9444, "option_type": "P", "stock_price": 175.375, "utc_time": 1774282020000}, {"instrument": "NVDA", "mid_signal": -150410, "gamma_signal": -2262, "vega_signal": -23916, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282025000}, {"instrument": "NVDA", "mid_signal": 14754, "gamma_signal": -456, "vega_signal": -1243, "option_type": "P", "stock_price": 175.43, "utc_time": 1774282025000}, {"instrument": "NVDA", "mid_signal": -3178050, "gamma_signal": -455289, "vega_signal": -342546, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282030000}, {"instrument": "NVDA", "mid_signal": -181959, "gamma_signal": 109651, "vega_signal": -14940, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282030000}, {"instrument": "NVDA", "mid_signal": -1285746, "gamma_signal": -91756, "vega_signal": -97866, "option_type": "C", "stock_price": 175.4, "utc_time": 1774282035000}, {"instrument": "NVDA", "mid_signal": 12006, "gamma_signal": -13747, "vega_signal": -2889, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282035000}, {"instrument": "NVDA", "mid_signal": 252140, "gamma_signal": 199869, "vega_signal": 5550, "option_type": "C", "stock_price": 175.29, "utc_time": 1774282040000}, {"instrument": "NVDA", "mid_signal": -41040, "gamma_signal": 18765, "vega_signal": -2838, "option_type": "P", "stock_price": 175.29, "utc_time": 1774282040000}, {"instrument": "NVDA", "mid_signal": 54932, "gamma_signal": 3350, "vega_signal": 30414, "option_type": "C", "stock_price": 175.36, "utc_time": 1774282045000}, {"instrument": "NVDA", "mid_signal": -31206, "gamma_signal": 5756, "vega_signal": 1992, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282045000}, {"instrument": "NVDA", "mid_signal": 88508, "gamma_signal": 8745, "vega_signal": 101130, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282050000}, {"instrument": "NVDA", "mid_signal": -10210, "gamma_signal": -2164, "vega_signal": 3038, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282050000}, {"instrument": "NVDA", "mid_signal": -23671, "gamma_signal": -3919, "vega_signal": -4231, "option_type": "C", "stock_price": 175.43, "utc_time": 1774282055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282055000}, {"instrument": "NVDA", "mid_signal": -232488, "gamma_signal": -23534, "vega_signal": -61765, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282060000}, {"instrument": "NVDA", "mid_signal": 9052, "gamma_signal": 907, "vega_signal": -45023, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282060000}, {"instrument": "NVDA", "mid_signal": 25901, "gamma_signal": 5276, "vega_signal": -913, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282065000}, {"instrument": "NVDA", "mid_signal": -1588, "gamma_signal": 881, "vega_signal": -14147, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282065000}, {"instrument": "NVDA", "mid_signal": 150361, "gamma_signal": 12131, "vega_signal": 28439, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282070000}, {"instrument": "NVDA", "mid_signal": 156669, "gamma_signal": -20006, "vega_signal": -12629, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282070000}, {"instrument": "NVDA", "mid_signal": 236311, "gamma_signal": 31221, "vega_signal": 77058, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282075000}, {"instrument": "NVDA", "mid_signal": 75379, "gamma_signal": -59115, "vega_signal": -686, "option_type": "P", "stock_price": 175.435, "utc_time": 1774282075000}, {"instrument": "NVDA", "mid_signal": -465588, "gamma_signal": -83036, "vega_signal": -117246, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282080000}, {"instrument": "NVDA", "mid_signal": 1154348, "gamma_signal": -445654, "vega_signal": -36597, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282080000}, {"instrument": "NVDA", "mid_signal": -84225, "gamma_signal": -8903, "vega_signal": 2673, "option_type": "C", "stock_price": 175.495, "utc_time": 1774282085000}, {"instrument": "NVDA", "mid_signal": -96274, "gamma_signal": 5280, "vega_signal": 47734, "option_type": "P", "stock_price": 175.495, "utc_time": 1774282085000}, {"instrument": "NVDA", "mid_signal": -83360, "gamma_signal": -8290, "vega_signal": 34881, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282090000}, {"instrument": "NVDA", "mid_signal": 22127, "gamma_signal": 533, "vega_signal": -11165, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282090000}, {"instrument": "NVDA", "mid_signal": -159182, "gamma_signal": -40567, "vega_signal": -43868, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282095000}, {"instrument": "NVDA", "mid_signal": -109656, "gamma_signal": 13204, "vega_signal": 45608, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282095000}, {"instrument": "NVDA", "mid_signal": -4202170, "gamma_signal": -241379, "vega_signal": -1332028, "option_type": "C", "stock_price": 175.585, "utc_time": 1774282100000}, {"instrument": "NVDA", "mid_signal": -16316, "gamma_signal": 1124, "vega_signal": 3504, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282100000}, {"instrument": "NVDA", "mid_signal": -5568968, "gamma_signal": -709057, "vega_signal": -527678, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282105000}, {"instrument": "NVDA", "mid_signal": 152498, "gamma_signal": -1391, "vega_signal": -157798, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282105000}, {"instrument": "NVDA", "mid_signal": -106477, "gamma_signal": -18029, "vega_signal": -33279, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282110000}, {"instrument": "NVDA", "mid_signal": -58872, "gamma_signal": 25635, "vega_signal": 1150, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282110000}, {"instrument": "NVDA", "mid_signal": -623394, "gamma_signal": -119556, "vega_signal": -74183, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282115000}, {"instrument": "NVDA", "mid_signal": -49510, "gamma_signal": 14630, "vega_signal": 1835, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282115000}, {"instrument": "NVDA", "mid_signal": -128868, "gamma_signal": -17888, "vega_signal": -16389, "option_type": "C", "stock_price": 175.7, "utc_time": 1774282120000}, {"instrument": "NVDA", "mid_signal": -103523, "gamma_signal": -9212, "vega_signal": 7505, "option_type": "P", "stock_price": 175.7, "utc_time": 1774282120000}, {"instrument": "NVDA", "mid_signal": -788634, "gamma_signal": -154607, "vega_signal": -56184, "option_type": "C", "stock_price": 175.69, "utc_time": 1774282125000}, {"instrument": "NVDA", "mid_signal": -131049, "gamma_signal": 42795, "vega_signal": 11030, "option_type": "P", "stock_price": 175.69, "utc_time": 1774282125000}, {"instrument": "NVDA", "mid_signal": 163779, "gamma_signal": -14948, "vega_signal": 121473, "option_type": "C", "stock_price": 175.69, "utc_time": 1774282130000}, {"instrument": "NVDA", "mid_signal": 88037, "gamma_signal": -36608, "vega_signal": -12412, "option_type": "P", "stock_price": 175.7, "utc_time": 1774282130000}, {"instrument": "NVDA", "mid_signal": -1051227, "gamma_signal": -41247, "vega_signal": -1995713, "option_type": "C", "stock_price": 175.74, "utc_time": 1774282135000}, {"instrument": "NVDA", "mid_signal": -142119, "gamma_signal": 64258, "vega_signal": 14522, "option_type": "P", "stock_price": 175.74, "utc_time": 1774282135000}, {"instrument": "NVDA", "mid_signal": -192099, "gamma_signal": -57168, "vega_signal": -1685, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282140000}, {"instrument": "NVDA", "mid_signal": 171694, "gamma_signal": -80210, "vega_signal": -6023, "option_type": "P", "stock_price": 175.66, "utc_time": 1774282140000}, {"instrument": "NVDA", "mid_signal": -189306, "gamma_signal": -16099, "vega_signal": -46960, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282145000}, {"instrument": "NVDA", "mid_signal": 46341, "gamma_signal": -2369, "vega_signal": -8096, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282145000}, {"instrument": "NVDA", "mid_signal": -2942, "gamma_signal": -2976, "vega_signal": 13874, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282150000}, {"instrument": "NVDA", "mid_signal": -7641, "gamma_signal": 8986, "vega_signal": -705, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282150000}, {"instrument": "NVDA", "mid_signal": 610003, "gamma_signal": 186382, "vega_signal": -3220, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282155000}, {"instrument": "NVDA", "mid_signal": -172950, "gamma_signal": 133971, "vega_signal": 8825, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282155000}, {"instrument": "NVDA", "mid_signal": 4282, "gamma_signal": -6114, "vega_signal": 19663, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282160000}, {"instrument": "NVDA", "mid_signal": -13770, "gamma_signal": -15263, "vega_signal": 30522, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282160000}, {"instrument": "NVDA", "mid_signal": 299086, "gamma_signal": 10712, "vega_signal": 154328, "option_type": "C", "stock_price": 175.66, "utc_time": 1774282165000}, {"instrument": "NVDA", "mid_signal": -10810, "gamma_signal": 3194, "vega_signal": 1913, "option_type": "P", "stock_price": 175.66, "utc_time": 1774282165000}, {"instrument": "NVDA", "mid_signal": -186888, "gamma_signal": -6407, "vega_signal": -74999, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282170000}, {"instrument": "NVDA", "mid_signal": 90764, "gamma_signal": -4294, "vega_signal": -37119, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282170000}, {"instrument": "NVDA", "mid_signal": -275939, "gamma_signal": -36639, "vega_signal": -156594, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282175000}, {"instrument": "NVDA", "mid_signal": 81857, "gamma_signal": -4488, "vega_signal": -47452, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282175000}, {"instrument": "NVDA", "mid_signal": -48602, "gamma_signal": -5273, "vega_signal": -23625, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282180000}, {"instrument": "NVDA", "mid_signal": 20571, "gamma_signal": -561, "vega_signal": -10786, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282180000}, {"instrument": "NVDA", "mid_signal": 137972, "gamma_signal": 74618, "vega_signal": 22735, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282185000}, {"instrument": "NVDA", "mid_signal": 13109, "gamma_signal": 715, "vega_signal": -32651, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282185000}, {"instrument": "NVDA", "mid_signal": 10282, "gamma_signal": 22357, "vega_signal": -8593, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282190000}, {"instrument": "NVDA", "mid_signal": 13885, "gamma_signal": -409, "vega_signal": -5894, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282190000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": 9214, "vega_signal": 10446, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282195000}, {"instrument": "NVDA", "mid_signal": 12712, "gamma_signal": -1978, "vega_signal": -3467, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282195000}, {"instrument": "NVDA", "mid_signal": 422460, "gamma_signal": 22290, "vega_signal": 306893, "option_type": "C", "stock_price": 175.52, "utc_time": 1774282200000}, {"instrument": "NVDA", "mid_signal": 185470, "gamma_signal": -71209, "vega_signal": -3437, "option_type": "P", "stock_price": 175.52, "utc_time": 1774282200000}, {"instrument": "NVDA", "mid_signal": -84787, "gamma_signal": -20496, "vega_signal": -2059, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282205000}, {"instrument": "NVDA", "mid_signal": 7794, "gamma_signal": -713, "vega_signal": -4270, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282205000}, {"instrument": "NVDA", "mid_signal": -108805, "gamma_signal": -25872, "vega_signal": -35770, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282210000}, {"instrument": "NVDA", "mid_signal": -64378, "gamma_signal": 11288, "vega_signal": 10292, "option_type": "P", "stock_price": 175.49, "utc_time": 1774282210000}, {"instrument": "NVDA", "mid_signal": -411470, "gamma_signal": -48661, "vega_signal": -77112, "option_type": "C", "stock_price": 175.45, "utc_time": 1774282215000}, {"instrument": "NVDA", "mid_signal": -62746, "gamma_signal": 39464, "vega_signal": -3310, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282215000}, {"instrument": "NVDA", "mid_signal": 110016, "gamma_signal": 19369, "vega_signal": 25301, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282220000}, {"instrument": "NVDA", "mid_signal": 4340, "gamma_signal": -6882, "vega_signal": 280, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282220000}, {"instrument": "NVDA", "mid_signal": -205437, "gamma_signal": -29635, "vega_signal": -162388, "option_type": "C", "stock_price": 175.44, "utc_time": 1774282225000}, {"instrument": "NVDA", "mid_signal": 27000, "gamma_signal": -3794, "vega_signal": -6353, "option_type": "P", "stock_price": 175.45, "utc_time": 1774282225000}, {"instrument": "NVDA", "mid_signal": -13199, "gamma_signal": -1317, "vega_signal": -19634, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282230000}, {"instrument": "NVDA", "mid_signal": -85649, "gamma_signal": 35032, "vega_signal": -67153, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282230000}, {"instrument": "NVDA", "mid_signal": 258997, "gamma_signal": 85789, "vega_signal": 320, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282235000}, {"instrument": "NVDA", "mid_signal": 527394, "gamma_signal": -94118, "vega_signal": -81514, "option_type": "P", "stock_price": 175.47, "utc_time": 1774282235000}, {"instrument": "NVDA", "mid_signal": 44459, "gamma_signal": -12505, "vega_signal": 53793, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282240000}, {"instrument": "NVDA", "mid_signal": 18089, "gamma_signal": -6932, "vega_signal": -5993, "option_type": "P", "stock_price": 175.44, "utc_time": 1774282240000}, {"instrument": "NVDA", "mid_signal": -79366, "gamma_signal": -2686, "vega_signal": -104174, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282245000}, {"instrument": "NVDA", "mid_signal": 171694, "gamma_signal": -85162, "vega_signal": -6444, "option_type": "P", "stock_price": 175.46, "utc_time": 1774282245000}, {"instrument": "NVDA", "mid_signal": -236389, "gamma_signal": -39728, "vega_signal": -391340, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282250000}, {"instrument": "NVDA", "mid_signal": 45243, "gamma_signal": -161, "vega_signal": -26974, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282250000}, {"instrument": "NVDA", "mid_signal": -887673, "gamma_signal": -48269, "vega_signal": -86749, "option_type": "C", "stock_price": 175.46, "utc_time": 1774282255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282255000}, {"instrument": "NVDA", "mid_signal": -79192, "gamma_signal": -26602, "vega_signal": 4158, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282260000}, {"instrument": "NVDA", "mid_signal": 16267, "gamma_signal": 8109, "vega_signal": -1332, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282260000}, {"instrument": "NVDA", "mid_signal": -20608, "gamma_signal": -14836, "vega_signal": 18088, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282265000}, {"instrument": "NVDA", "mid_signal": 813097, "gamma_signal": -410467, "vega_signal": -19695, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282265000}, {"instrument": "NVDA", "mid_signal": -31276, "gamma_signal": -2686, "vega_signal": -7726, "option_type": "C", "stock_price": 175.48, "utc_time": 1774282270000}, {"instrument": "NVDA", "mid_signal": -33563, "gamma_signal": 2225, "vega_signal": 15772, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282270000}, {"instrument": "NVDA", "mid_signal": 72282, "gamma_signal": -1052, "vega_signal": 136131, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282275000}, {"instrument": "NVDA", "mid_signal": 18342, "gamma_signal": -552, "vega_signal": -9881, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282275000}, {"instrument": "NVDA", "mid_signal": -20894, "gamma_signal": -4521, "vega_signal": -15748, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282280000}, {"instrument": "NVDA", "mid_signal": -9463, "gamma_signal": 5382, "vega_signal": 464, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282280000}, {"instrument": "NVDA", "mid_signal": -108589, "gamma_signal": -4330, "vega_signal": -15331, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282285000}, {"instrument": "NVDA", "mid_signal": 51508, "gamma_signal": -2185, "vega_signal": -39995, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282285000}, {"instrument": "NVDA", "mid_signal": -38593, "gamma_signal": -4090, "vega_signal": -33435, "option_type": "C", "stock_price": 175.555, "utc_time": 1774282290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282290000}, {"instrument": "NVDA", "mid_signal": 229369, "gamma_signal": 206445, "vega_signal": 4136, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282295000}, {"instrument": "NVDA", "mid_signal": 50403, "gamma_signal": -3910, "vega_signal": -70792, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282295000}, {"instrument": "NVDA", "mid_signal": -52771, "gamma_signal": -3250, "vega_signal": -59279, "option_type": "C", "stock_price": 175.615, "utc_time": 1774282300000}, {"instrument": "NVDA", "mid_signal": -496, "gamma_signal": 77, "vega_signal": 279, "option_type": "P", "stock_price": 175.575, "utc_time": 1774282300000}, {"instrument": "NVDA", "mid_signal": -948792, "gamma_signal": -8005, "vega_signal": -1011538, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282305000}, {"instrument": "NVDA", "mid_signal": 64179, "gamma_signal": -3675, "vega_signal": -16242, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282305000}, {"instrument": "NVDA", "mid_signal": 10738, "gamma_signal": -274, "vega_signal": -4294, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282310000}, {"instrument": "NVDA", "mid_signal": 291414, "gamma_signal": -25995, "vega_signal": -147115, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282310000}, {"instrument": "NVDA", "mid_signal": -24565, "gamma_signal": -3462, "vega_signal": -7739, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282315000}, {"instrument": "NVDA", "mid_signal": -42, "gamma_signal": 638, "vega_signal": -2010, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282315000}, {"instrument": "NVDA", "mid_signal": 558509, "gamma_signal": 518129, "vega_signal": 14548, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282320000}, {"instrument": "NVDA", "mid_signal": 6960, "gamma_signal": -3514, "vega_signal": -248, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282320000}, {"instrument": "NVDA", "mid_signal": -48151, "gamma_signal": -6647, "vega_signal": -22129, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282325000}, {"instrument": "NVDA", "mid_signal": -19050, "gamma_signal": 3986, "vega_signal": 11607, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282325000}, {"instrument": "NVDA", "mid_signal": 16611, "gamma_signal": -596, "vega_signal": 6614, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282330000}, {"instrument": "NVDA", "mid_signal": -384080, "gamma_signal": 177413, "vega_signal": 71338, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282330000}, {"instrument": "NVDA", "mid_signal": -30365, "gamma_signal": -2460, "vega_signal": -43120, "option_type": "C", "stock_price": 175.54, "utc_time": 1774282335000}, {"instrument": "NVDA", "mid_signal": -3015, "gamma_signal": -1901, "vega_signal": 1650, "option_type": "P", "stock_price": 175.54, "utc_time": 1774282335000}, {"instrument": "NVDA", "mid_signal": 22735, "gamma_signal": -390, "vega_signal": 41589, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282340000}, {"instrument": "NVDA", "mid_signal": 43424, "gamma_signal": -17217, "vega_signal": -4931, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282340000}, {"instrument": "NVDA", "mid_signal": -36740, "gamma_signal": -22258, "vega_signal": -14667, "option_type": "C", "stock_price": 175.73, "utc_time": 1774282345000}, {"instrument": "NVDA", "mid_signal": -26842, "gamma_signal": 117, "vega_signal": 14359, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282345000}, {"instrument": "NVDA", "mid_signal": 129796, "gamma_signal": 1659, "vega_signal": 382480, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282350000}, {"instrument": "NVDA", "mid_signal": 1392098, "gamma_signal": -625762, "vega_signal": -129593, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282350000}, {"instrument": "NVDA", "mid_signal": 14343, "gamma_signal": -655, "vega_signal": 17784, "option_type": "C", "stock_price": 175.61, "utc_time": 1774282355000}, {"instrument": "NVDA", "mid_signal": -39807, "gamma_signal": 4520, "vega_signal": 14456, "option_type": "P", "stock_price": 175.61, "utc_time": 1774282355000}, {"instrument": "NVDA", "mid_signal": -35902, "gamma_signal": -23522, "vega_signal": 7950, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282360000}, {"instrument": "NVDA", "mid_signal": -13692, "gamma_signal": 5448, "vega_signal": -3323, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282360000}, {"instrument": "NVDA", "mid_signal": -10173, "gamma_signal": -3230, "vega_signal": -1637, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282365000}, {"instrument": "NVDA", "mid_signal": -203572, "gamma_signal": 28674, "vega_signal": 24839, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282365000}, {"instrument": "NVDA", "mid_signal": 5559, "gamma_signal": 6586, "vega_signal": -9751, "option_type": "C", "stock_price": 175.67, "utc_time": 1774282370000}, {"instrument": "NVDA", "mid_signal": -493, "gamma_signal": -52, "vega_signal": 395, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282370000}, {"instrument": "NVDA", "mid_signal": -51347, "gamma_signal": -3530, "vega_signal": -28201, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282375000}, {"instrument": "NVDA", "mid_signal": -16258, "gamma_signal": 1920, "vega_signal": 2295, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282375000}, {"instrument": "NVDA", "mid_signal": 3275, "gamma_signal": -36413, "vega_signal": -3642, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282380000}, {"instrument": "NVDA", "mid_signal": -1291788, "gamma_signal": 659887, "vega_signal": 37207, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282380000}, {"instrument": "NVDA", "mid_signal": 18582, "gamma_signal": 2172, "vega_signal": 9609, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282385000}, {"instrument": "NVDA", "mid_signal": -6310, "gamma_signal": 1598, "vega_signal": -2546, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282385000}, {"instrument": "NVDA", "mid_signal": -8923, "gamma_signal": -784, "vega_signal": -833, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282390000}, {"instrument": "NVDA", "mid_signal": -6267, "gamma_signal": 371, "vega_signal": 3017, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282390000}, {"instrument": "NVDA", "mid_signal": -24316, "gamma_signal": -4092, "vega_signal": -5508, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282395000}, {"instrument": "NVDA", "mid_signal": -33451, "gamma_signal": 2693, "vega_signal": 5866, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282395000}, {"instrument": "NVDA", "mid_signal": 44241, "gamma_signal": 226, "vega_signal": 27875, "option_type": "C", "stock_price": 175.5, "utc_time": 1774282400000}, {"instrument": "NVDA", "mid_signal": -6845, "gamma_signal": 5019, "vega_signal": -7431, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282400000}, {"instrument": "NVDA", "mid_signal": -49603, "gamma_signal": -391, "vega_signal": -46916, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282405000}, {"instrument": "NVDA", "mid_signal": -12157, "gamma_signal": 4486, "vega_signal": 1077, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282405000}, {"instrument": "NVDA", "mid_signal": -2456, "gamma_signal": -1287, "vega_signal": 10778, "option_type": "C", "stock_price": 175.505, "utc_time": 1774282410000}, {"instrument": "NVDA", "mid_signal": 10720, "gamma_signal": -1005, "vega_signal": -4069, "option_type": "P", "stock_price": 175.505, "utc_time": 1774282410000}, {"instrument": "NVDA", "mid_signal": 72483, "gamma_signal": 19210, "vega_signal": 14419, "option_type": "C", "stock_price": 175.525, "utc_time": 1774282415000}, {"instrument": "NVDA", "mid_signal": 2276, "gamma_signal": -5379, "vega_signal": 2322, "option_type": "P", "stock_price": 175.525, "utc_time": 1774282415000}, {"instrument": "NVDA", "mid_signal": 41209, "gamma_signal": 10868, "vega_signal": 7648, "option_type": "C", "stock_price": 175.56, "utc_time": 1774282420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1774282420000}, {"instrument": "NVDA", "mid_signal": 22398, "gamma_signal": 4684, "vega_signal": 394, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282425000}, {"instrument": "NVDA", "mid_signal": 32492, "gamma_signal": 16177, "vega_signal": -28470, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282425000}, {"instrument": "NVDA", "mid_signal": -17724, "gamma_signal": -7361, "vega_signal": 3378, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282430000}, {"instrument": "NVDA", "mid_signal": 5992, "gamma_signal": 1935, "vega_signal": -2986, "option_type": "P", "stock_price": 175.635, "utc_time": 1774282430000}, {"instrument": "NVDA", "mid_signal": 270961, "gamma_signal": 50656, "vega_signal": 328764, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282435000}, {"instrument": "NVDA", "mid_signal": 128618, "gamma_signal": -8227, "vega_signal": -13772, "option_type": "P", "stock_price": 175.6, "utc_time": 1774282435000}, {"instrument": "NVDA", "mid_signal": 5679, "gamma_signal": 3562, "vega_signal": -9315, "option_type": "C", "stock_price": 175.55, "utc_time": 1774282440000}, {"instrument": "NVDA", "mid_signal": 32849, "gamma_signal": -2845, "vega_signal": -19649, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282440000}, {"instrument": "NVDA", "mid_signal": -95507, "gamma_signal": -5026, "vega_signal": -80134, "option_type": "C", "stock_price": 175.6, "utc_time": 1774282445000}, {"instrument": "NVDA", "mid_signal": -156925, "gamma_signal": 24548, "vega_signal": 12289, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282445000}, {"instrument": "NVDA", "mid_signal": 8671, "gamma_signal": 127, "vega_signal": 4412, "option_type": "C", "stock_price": 175.625, "utc_time": 1774282450000}, {"instrument": "NVDA", "mid_signal": -10955, "gamma_signal": 526, "vega_signal": 8021, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282450000}, {"instrument": "NVDA", "mid_signal": -50512, "gamma_signal": -14343, "vega_signal": -39675, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282455000}, {"instrument": "NVDA", "mid_signal": -84831, "gamma_signal": 13707, "vega_signal": 14274, "option_type": "P", "stock_price": 175.58, "utc_time": 1774282455000}, {"instrument": "NVDA", "mid_signal": -79509, "gamma_signal": -19632, "vega_signal": -29965, "option_type": "C", "stock_price": 175.565, "utc_time": 1774282460000}, {"instrument": "NVDA", "mid_signal": -33401, "gamma_signal": 17490, "vega_signal": 1217, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282460000}, {"instrument": "NVDA", "mid_signal": 463052, "gamma_signal": 564471, "vega_signal": -25032, "option_type": "C", "stock_price": 175.535, "utc_time": 1774282465000}, {"instrument": "NVDA", "mid_signal": 1658, "gamma_signal": -1247, "vega_signal": -108, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282465000}, {"instrument": "NVDA", "mid_signal": 68902, "gamma_signal": 9333, "vega_signal": 44283, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282470000}, {"instrument": "NVDA", "mid_signal": -4421, "gamma_signal": 203, "vega_signal": 3752, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282470000}, {"instrument": "NVDA", "mid_signal": 90270, "gamma_signal": 11699, "vega_signal": 64598, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282475000}, {"instrument": "NVDA", "mid_signal": 145659, "gamma_signal": -7373, "vega_signal": -145144, "option_type": "P", "stock_price": 175.62, "utc_time": 1774282475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282480000}, {"instrument": "NVDA", "mid_signal": 2116, "gamma_signal": -391, "vega_signal": -317, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282480000}, {"instrument": "NVDA", "mid_signal": -68115, "gamma_signal": 6169, "vega_signal": -21984, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282485000}, {"instrument": "NVDA", "mid_signal": 180521, "gamma_signal": -9125, "vega_signal": -28569, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282485000}, {"instrument": "NVDA", "mid_signal": 1417, "gamma_signal": 2209, "vega_signal": -8465, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282490000}, {"instrument": "NVDA", "mid_signal": 68670, "gamma_signal": 50229, "vega_signal": 5134, "option_type": "C", "stock_price": 175.64, "utc_time": 1774282495000}, {"instrument": "NVDA", "mid_signal": -8038, "gamma_signal": 1395, "vega_signal": -1025, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282495000}, {"instrument": "NVDA", "mid_signal": 37440, "gamma_signal": 843, "vega_signal": 48718, "option_type": "C", "stock_price": 175.57, "utc_time": 1774282500000}, {"instrument": "NVDA", "mid_signal": 12255, "gamma_signal": -1087, "vega_signal": -2074, "option_type": "P", "stock_price": 175.57, "utc_time": 1774282500000}, {"instrument": "NVDA", "mid_signal": -450696, "gamma_signal": -32516, "vega_signal": -543688, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282505000}, {"instrument": "NVDA", "mid_signal": 56860, "gamma_signal": 5337, "vega_signal": -5996, "option_type": "P", "stock_price": 175.6, "utc_time": 1774282505000}, {"instrument": "NVDA", "mid_signal": -2576, "gamma_signal": -241, "vega_signal": -2102, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282510000}, {"instrument": "NVDA", "mid_signal": 77933, "gamma_signal": -35624, "vega_signal": -10670, "option_type": "P", "stock_price": 175.63, "utc_time": 1774282510000}, {"instrument": "NVDA", "mid_signal": 437, "gamma_signal": 146, "vega_signal": 192, "option_type": "C", "stock_price": 175.63, "utc_time": 1774282515000}, {"instrument": "NVDA", "mid_signal": 40673, "gamma_signal": -10331, "vega_signal": -10029, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282515000}, {"instrument": "NVDA", "mid_signal": 61783, "gamma_signal": 8839, "vega_signal": 13933, "option_type": "C", "stock_price": 175.65, "utc_time": 1774282520000}, {"instrument": "NVDA", "mid_signal": 2330, "gamma_signal": -182, "vega_signal": -1737, "option_type": "P", "stock_price": 175.64, "utc_time": 1774282520000}, {"instrument": "NVDA", "mid_signal": 62054, "gamma_signal": 19427, "vega_signal": 23079, "option_type": "C", "stock_price": 175.62, "utc_time": 1774282525000}, {"instrument": "NVDA", "mid_signal": 25113, "gamma_signal": -1131, "vega_signal": -13542, "option_type": "P", "stock_price": 175.65, "utc_time": 1774282525000}, {"instrument": "NVDA", "mid_signal": -6407, "gamma_signal": -1531, "vega_signal": -2886, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282530000}, {"instrument": "NVDA", "mid_signal": -93308, "gamma_signal": 11725, "vega_signal": 9972, "option_type": "P", "stock_price": 175.59, "utc_time": 1774282530000}, {"instrument": "NVDA", "mid_signal": -115288, "gamma_signal": -14828, "vega_signal": -16610, "option_type": "C", "stock_price": 175.58, "utc_time": 1774282535000}, {"instrument": "NVDA", "mid_signal": -5357, "gamma_signal": 973, "vega_signal": 830, "option_type": "P", "stock_price": 175.55, "utc_time": 1774282535000}, {"instrument": "NVDA", "mid_signal": 1173, "gamma_signal": -3626, "vega_signal": 7483, "option_type": "C", "stock_price": 175.565, "utc_time": 1774282540000}, {"instrument": "NVDA", "mid_signal": 141725, "gamma_signal": -4119, "vega_signal": -11823, "option_type": "P", "stock_price": 175.565, "utc_time": 1774282540000}, {"instrument": "NVDA", "mid_signal": -28050, "gamma_signal": -5176, "vega_signal": -3785, "option_type": "C", "stock_price": 175.59, "utc_time": 1774282545000}, {"instrument": "NVDA", "mid_signal": 29958, "gamma_signal": -694, "vega_signal": -9723, "option_type": "P", "stock_price": 175.56, "utc_time": 1774282545000}, {"instrument": "NVDA", "mid_signal": -78964, "gamma_signal": -4475, "vega_signal": -23187, "option_type": "C", "stock_price": 175.53, "utc_time": 1774282550000}, {"instrument": "NVDA", "mid_signal": -742759, "gamma_signal": 359433, "vega_signal": 22398, "option_type": "P", "stock_price": 175.53, "utc_time": 1774282550000}, {"instrument": "NVDA", "mid_signal": -10604, "gamma_signal": 1703, "vega_signal": -16010, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282555000}, {"instrument": "NVDA", "mid_signal": -16542, "gamma_signal": 1201, "vega_signal": 10923, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282555000}, {"instrument": "NVDA", "mid_signal": 6415, "gamma_signal": 1650, "vega_signal": 317, "option_type": "C", "stock_price": 175.51, "utc_time": 1774282560000}, {"instrument": "NVDA", "mid_signal": -107, "gamma_signal": 2246, "vega_signal": -2661, "option_type": "P", "stock_price": 175.51, "utc_time": 1774282560000}, {"instrument": "NVDA", "mid_signal": 5084, "gamma_signal": 2505, "vega_signal": -3333, "option_type": "C", "stock_price": 175.41, "utc_time": 1774282565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774282565000}, {"instrument": "NVDA", "mid_signal": -47981, "gamma_signal": -24259, "vega_signal": -5169, "option_type": "C", "stock_price": 175.4, "utc_time": 1774282570000}, {"instrument": "NVDA", "mid_signal": 229183, "gamma_signal": -45138, "vega_signal": -19497, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282570000}, {"instrument": "NVDA", "mid_signal": -94685, "gamma_signal": -5233, "vega_signal": 425, "option_type": "C", "stock_price": 175.4, "utc_time": 1774282575000}, {"instrument": "NVDA", "mid_signal": 348959, "gamma_signal": -86724, "vega_signal": -37128, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282575000}, {"instrument": "NVDA", "mid_signal": -85402, "gamma_signal": -20797, "vega_signal": -35282, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282580000}, {"instrument": "NVDA", "mid_signal": -5482, "gamma_signal": 1224, "vega_signal": -5886, "option_type": "P", "stock_price": 175.4, "utc_time": 1774282580000}, {"instrument": "NVDA", "mid_signal": -302408, "gamma_signal": -218137, "vega_signal": -37227, "option_type": "C", "stock_price": 175.395, "utc_time": 1774282585000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": 51485, "vega_signal": -67, "option_type": "P", "stock_price": 175.395, "utc_time": 1774282585000}, {"instrument": "NVDA", "mid_signal": -159284, "gamma_signal": -25746, "vega_signal": -182636, "option_type": "C", "stock_price": 175.47, "utc_time": 1774282590000}, {"instrument": "NVDA", "mid_signal": -6127, "gamma_signal": 473, "vega_signal": 3855, "option_type": "P", "stock_price": 175.48, "utc_time": 1774282590000}, {"instrument": "NVDA", "mid_signal": -105752, "gamma_signal": -29701, "vega_signal": -30034, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282595000}, {"instrument": "NVDA", "mid_signal": 104468, "gamma_signal": -9351, "vega_signal": -35719, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282595000}, {"instrument": "NVDA", "mid_signal": 114458, "gamma_signal": 2342, "vega_signal": 17468, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282600000}, {"instrument": "NVDA", "mid_signal": -56316, "gamma_signal": 3248, "vega_signal": 7495, "option_type": "P", "stock_price": 175.37, "utc_time": 1774282600000}, {"instrument": "NVDA", "mid_signal": 619547, "gamma_signal": 476718, "vega_signal": 70156, "option_type": "C", "stock_price": 175.415, "utc_time": 1774282605000}, {"instrument": "NVDA", "mid_signal": 78430, "gamma_signal": -11605, "vega_signal": -17170, "option_type": "P", "stock_price": 175.415, "utc_time": 1774282605000}, {"instrument": "NVDA", "mid_signal": 6384, "gamma_signal": 1203, "vega_signal": 888, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282610000}, {"instrument": "NVDA", "mid_signal": 6548, "gamma_signal": 7214, "vega_signal": -11772, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282610000}, {"instrument": "NVDA", "mid_signal": -57946, "gamma_signal": 4080, "vega_signal": -52345, "option_type": "C", "stock_price": 175.41, "utc_time": 1774282615000}, {"instrument": "NVDA", "mid_signal": -13872, "gamma_signal": 1105, "vega_signal": 5207, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282615000}, {"instrument": "NVDA", "mid_signal": -1681, "gamma_signal": -29, "vega_signal": -6425, "option_type": "C", "stock_price": 175.29, "utc_time": 1774282620000}, {"instrument": "NVDA", "mid_signal": 86248, "gamma_signal": -3627, "vega_signal": -6912, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282620000}, {"instrument": "NVDA", "mid_signal": -9474, "gamma_signal": -1174, "vega_signal": -938, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282625000}, {"instrument": "NVDA", "mid_signal": 54075, "gamma_signal": -5690, "vega_signal": -13487, "option_type": "P", "stock_price": 175.34, "utc_time": 1774282625000}, {"instrument": "NVDA", "mid_signal": -16908, "gamma_signal": -1221, "vega_signal": -4114, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282630000}, {"instrument": "NVDA", "mid_signal": 10760, "gamma_signal": -3862, "vega_signal": -2960, "option_type": "P", "stock_price": 175.35, "utc_time": 1774282630000}, {"instrument": "NVDA", "mid_signal": 78648, "gamma_signal": -18589, "vega_signal": 134405, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282635000}, {"instrument": "NVDA", "mid_signal": 105336, "gamma_signal": -4413, "vega_signal": -31165, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282635000}, {"instrument": "NVDA", "mid_signal": -38236, "gamma_signal": -4094, "vega_signal": -26377, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282640000}, {"instrument": "NVDA", "mid_signal": -55588, "gamma_signal": 2018, "vega_signal": 50177, "option_type": "P", "stock_price": 175.32, "utc_time": 1774282640000}, {"instrument": "NVDA", "mid_signal": 832308, "gamma_signal": 26018, "vega_signal": 227932, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282645000}, {"instrument": "NVDA", "mid_signal": 112224, "gamma_signal": -48571, "vega_signal": -6556, "option_type": "P", "stock_price": 175.34, "utc_time": 1774282645000}, {"instrument": "NVDA", "mid_signal": -701056, "gamma_signal": -133332, "vega_signal": -97632, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282650000}, {"instrument": "NVDA", "mid_signal": -245460, "gamma_signal": 4315, "vega_signal": 26466, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282650000}, {"instrument": "NVDA", "mid_signal": -20129, "gamma_signal": -7095, "vega_signal": -497, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282655000}, {"instrument": "NVDA", "mid_signal": -3862, "gamma_signal": -4846, "vega_signal": 3174, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282655000}, {"instrument": "NVDA", "mid_signal": -37509, "gamma_signal": -2907, "vega_signal": -32637, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282660000}, {"instrument": "NVDA", "mid_signal": 329464, "gamma_signal": -48032, "vega_signal": -37812, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282660000}, {"instrument": "NVDA", "mid_signal": -90862, "gamma_signal": -77993, "vega_signal": -1092, "option_type": "C", "stock_price": 175.37, "utc_time": 1774282665000}, {"instrument": "NVDA", "mid_signal": -6629, "gamma_signal": 305, "vega_signal": 3829, "option_type": "P", "stock_price": 175.37, "utc_time": 1774282665000}, {"instrument": "NVDA", "mid_signal": -236612, "gamma_signal": -210978, "vega_signal": -13550, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282670000}, {"instrument": "NVDA", "mid_signal": -15711, "gamma_signal": 576, "vega_signal": 16435, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282670000}, {"instrument": "NVDA", "mid_signal": -76726, "gamma_signal": -35356, "vega_signal": 4477, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282675000}, {"instrument": "NVDA", "mid_signal": -64013, "gamma_signal": 1053, "vega_signal": 2899, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282675000}, {"instrument": "NVDA", "mid_signal": 108152, "gamma_signal": 10340, "vega_signal": 66403, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282680000}, {"instrument": "NVDA", "mid_signal": 927014, "gamma_signal": -311751, "vega_signal": -79112, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282680000}, {"instrument": "NVDA", "mid_signal": 114992, "gamma_signal": 46203, "vega_signal": -823, "option_type": "C", "stock_price": 175.32, "utc_time": 1774282685000}, {"instrument": "NVDA", "mid_signal": 86071, "gamma_signal": -3202, "vega_signal": -53946, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282685000}, {"instrument": "NVDA", "mid_signal": -16107, "gamma_signal": -273, "vega_signal": -4032, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282690000}, {"instrument": "NVDA", "mid_signal": 9993, "gamma_signal": -5131, "vega_signal": -378, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282690000}, {"instrument": "NVDA", "mid_signal": -10420, "gamma_signal": -3900, "vega_signal": -3173, "option_type": "C", "stock_price": 175.35, "utc_time": 1774282695000}, {"instrument": "NVDA", "mid_signal": 38762, "gamma_signal": 2173, "vega_signal": -10910, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282695000}, {"instrument": "NVDA", "mid_signal": 30066, "gamma_signal": 5138, "vega_signal": 7513, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282700000}, {"instrument": "NVDA", "mid_signal": -65795, "gamma_signal": 36015, "vega_signal": 2476, "option_type": "P", "stock_price": 175.36, "utc_time": 1774282700000}, {"instrument": "NVDA", "mid_signal": -21205, "gamma_signal": -9097, "vega_signal": 635, "option_type": "C", "stock_price": 175.34, "utc_time": 1774282705000}, {"instrument": "NVDA", "mid_signal": -213822, "gamma_signal": 96306, "vega_signal": 28731, "option_type": "P", "stock_price": 175.33, "utc_time": 1774282705000}, {"instrument": "NVDA", "mid_signal": 18201, "gamma_signal": 759, "vega_signal": 6172, "option_type": "C", "stock_price": 175.345, "utc_time": 1774282710000}, {"instrument": "NVDA", "mid_signal": -1886, "gamma_signal": 343, "vega_signal": 1491, "option_type": "P", "stock_price": 175.34, "utc_time": 1774282710000}, {"instrument": "NVDA", "mid_signal": -73872, "gamma_signal": -54704, "vega_signal": 508, "option_type": "C", "stock_price": 175.41, "utc_time": 1774282715000}, {"instrument": "NVDA", "mid_signal": -130444, "gamma_signal": 16168, "vega_signal": 25487, "option_type": "P", "stock_price": 175.41, "utc_time": 1774282715000}, {"instrument": "NVDA", "mid_signal": -3230, "gamma_signal": -462, "vega_signal": -1545, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282720000}, {"instrument": "NVDA", "mid_signal": -92550, "gamma_signal": 15788, "vega_signal": 10353, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282720000}, {"instrument": "NVDA", "mid_signal": 215065, "gamma_signal": 20622, "vega_signal": -12585, "option_type": "C", "stock_price": 175.38, "utc_time": 1774282725000}, {"instrument": "NVDA", "mid_signal": 5704, "gamma_signal": -2153, "vega_signal": -122, "option_type": "P", "stock_price": 175.38, "utc_time": 1774282725000}, {"instrument": "NVDA", "mid_signal": 316236, "gamma_signal": 84859, "vega_signal": 78432, "option_type": "C", "stock_price": 175.33, "utc_time": 1774282730000}, {"instrument": "NVDA", "mid_signal": -651329, "gamma_signal": 277206, "vega_signal": 39493, "option_type": "P", "stock_price": 175.335, "utc_time": 1774282730000}, {"instrument": "NVDA", "mid_signal": -55017, "gamma_signal": -919, "vega_signal": -8624, "option_type": "C", "stock_price": 175.295, "utc_time": 1774282735000}, {"instrument": "NVDA", "mid_signal": -118529, "gamma_signal": 9699, "vega_signal": 15849, "option_type": "P", "stock_price": 175.295, "utc_time": 1774282735000}, {"instrument": "NVDA", "mid_signal": 24069, "gamma_signal": -3907, "vega_signal": -4009, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282740000}, {"instrument": "NVDA", "mid_signal": 2545, "gamma_signal": -4919, "vega_signal": 623, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282740000}, {"instrument": "NVDA", "mid_signal": 226835, "gamma_signal": -7820, "vega_signal": 15078, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282745000}, {"instrument": "NVDA", "mid_signal": -14845, "gamma_signal": 1900, "vega_signal": 149, "option_type": "P", "stock_price": 175.325, "utc_time": 1774282745000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": -347, "vega_signal": -3247, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282750000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": 406, "vega_signal": -119, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282750000}, {"instrument": "NVDA", "mid_signal": -11151, "gamma_signal": -564, "vega_signal": -15641, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282755000}, {"instrument": "NVDA", "mid_signal": -25925, "gamma_signal": 8296, "vega_signal": 2860, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282755000}, {"instrument": "NVDA", "mid_signal": -26602, "gamma_signal": 1360, "vega_signal": 13592, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282760000}, {"instrument": "NVDA", "mid_signal": 191080, "gamma_signal": 5900, "vega_signal": -1282, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282760000}, {"instrument": "NVDA", "mid_signal": 1691266, "gamma_signal": 569572, "vega_signal": 46865, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282765000}, {"instrument": "NVDA", "mid_signal": 41717, "gamma_signal": -41399, "vega_signal": -195, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282765000}, {"instrument": "NVDA", "mid_signal": -80598, "gamma_signal": -24547, "vega_signal": -852, "option_type": "C", "stock_price": 175.225, "utc_time": 1774282770000}, {"instrument": "NVDA", "mid_signal": -90427, "gamma_signal": -13990, "vega_signal": 372, "option_type": "P", "stock_price": 175.235, "utc_time": 1774282770000}, {"instrument": "NVDA", "mid_signal": -77630, "gamma_signal": -15766, "vega_signal": -12820, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282775000}, {"instrument": "NVDA", "mid_signal": 83019, "gamma_signal": -335, "vega_signal": -249, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282775000}, {"instrument": "NVDA", "mid_signal": 91635, "gamma_signal": -240, "vega_signal": 160801, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282780000}, {"instrument": "NVDA", "mid_signal": 166863, "gamma_signal": -2861, "vega_signal": -2553, "option_type": "P", "stock_price": 175.27, "utc_time": 1774282780000}, {"instrument": "NVDA", "mid_signal": -3398, "gamma_signal": 736, "vega_signal": -5631, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282785000}, {"instrument": "NVDA", "mid_signal": 390966, "gamma_signal": 2851, "vega_signal": 2228, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282785000}, {"instrument": "NVDA", "mid_signal": 2397, "gamma_signal": -1096, "vega_signal": 943, "option_type": "C", "stock_price": 175.28, "utc_time": 1774282790000}, {"instrument": "NVDA", "mid_signal": 390879, "gamma_signal": -8696, "vega_signal": -2502, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282790000}, {"instrument": "NVDA", "mid_signal": -55108, "gamma_signal": -28298, "vega_signal": -14391, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282795000}, {"instrument": "NVDA", "mid_signal": 100694, "gamma_signal": -7480, "vega_signal": -64783, "option_type": "P", "stock_price": 175.205, "utc_time": 1774282795000}, {"instrument": "NVDA", "mid_signal": 138915, "gamma_signal": -45865, "vega_signal": 39910, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282800000}, {"instrument": "NVDA", "mid_signal": -17207, "gamma_signal": 3723, "vega_signal": 2753, "option_type": "P", "stock_price": 175.28, "utc_time": 1774282800000}, {"instrument": "NVDA", "mid_signal": -433886, "gamma_signal": -104171, "vega_signal": -22365, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282805000}, {"instrument": "NVDA", "mid_signal": 15558, "gamma_signal": -2601, "vega_signal": -3095, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282805000}, {"instrument": "NVDA", "mid_signal": -311617, "gamma_signal": -82900, "vega_signal": -50398, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282810000}, {"instrument": "NVDA", "mid_signal": -73981, "gamma_signal": 31799, "vega_signal": 13180, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282810000}, {"instrument": "NVDA", "mid_signal": 278036, "gamma_signal": 43665, "vega_signal": 31778, "option_type": "C", "stock_price": 175.24, "utc_time": 1774282815000}, {"instrument": "NVDA", "mid_signal": 55060, "gamma_signal": -12189, "vega_signal": -6440, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282815000}, {"instrument": "NVDA", "mid_signal": -156614, "gamma_signal": -9479, "vega_signal": -35036, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282820000}, {"instrument": "NVDA", "mid_signal": -5696, "gamma_signal": 1001, "vega_signal": 849, "option_type": "P", "stock_price": 175.255, "utc_time": 1774282820000}, {"instrument": "NVDA", "mid_signal": -3783, "gamma_signal": 2776, "vega_signal": -11860, "option_type": "C", "stock_price": 175.3, "utc_time": 1774282825000}, {"instrument": "NVDA", "mid_signal": -16803, "gamma_signal": 1255, "vega_signal": 4082, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282825000}, {"instrument": "NVDA", "mid_signal": -107466, "gamma_signal": -12772, "vega_signal": -10823, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282830000}, {"instrument": "NVDA", "mid_signal": 2347, "gamma_signal": -521, "vega_signal": -509, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282830000}, {"instrument": "NVDA", "mid_signal": 316568, "gamma_signal": 38943, "vega_signal": 36735, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282835000}, {"instrument": "NVDA", "mid_signal": 115252, "gamma_signal": -51485, "vega_signal": -5516, "option_type": "P", "stock_price": 175.25, "utc_time": 1774282835000}, {"instrument": "NVDA", "mid_signal": -129773, "gamma_signal": -51151, "vega_signal": -19874, "option_type": "C", "stock_price": 175.3, "utc_time": 1774282840000}, {"instrument": "NVDA", "mid_signal": 55116, "gamma_signal": -2246, "vega_signal": -52408, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282840000}, {"instrument": "NVDA", "mid_signal": -31223, "gamma_signal": 897, "vega_signal": -15620, "option_type": "C", "stock_price": 175.31, "utc_time": 1774282845000}, {"instrument": "NVDA", "mid_signal": -13661, "gamma_signal": 10176, "vega_signal": -3030, "option_type": "P", "stock_price": 175.31, "utc_time": 1774282845000}, {"instrument": "NVDA", "mid_signal": 11538, "gamma_signal": -572, "vega_signal": 2445, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282850000}, {"instrument": "NVDA", "mid_signal": 52250, "gamma_signal": -3246, "vega_signal": -4203, "option_type": "P", "stock_price": 175.23, "utc_time": 1774282850000}, {"instrument": "NVDA", "mid_signal": 56537, "gamma_signal": 1754, "vega_signal": -1538, "option_type": "C", "stock_price": 175.09, "utc_time": 1774282855000}, {"instrument": "NVDA", "mid_signal": 218567, "gamma_signal": -21846, "vega_signal": -96215, "option_type": "P", "stock_price": 175.08, "utc_time": 1774282855000}, {"instrument": "NVDA", "mid_signal": -831811, "gamma_signal": -71640, "vega_signal": -493383, "option_type": "C", "stock_price": 175.17, "utc_time": 1774282860000}, {"instrument": "NVDA", "mid_signal": -81476, "gamma_signal": 36152, "vega_signal": 4529, "option_type": "P", "stock_price": 175.17, "utc_time": 1774282860000}, {"instrument": "NVDA", "mid_signal": -63720, "gamma_signal": -11445, "vega_signal": -22568, "option_type": "C", "stock_price": 175.13, "utc_time": 1774282865000}, {"instrument": "NVDA", "mid_signal": -5114, "gamma_signal": -1250, "vega_signal": 5289, "option_type": "P", "stock_price": 175.125, "utc_time": 1774282865000}, {"instrument": "NVDA", "mid_signal": -119524, "gamma_signal": -40786, "vega_signal": 22622, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282870000}, {"instrument": "NVDA", "mid_signal": 36080, "gamma_signal": -7988, "vega_signal": -6003, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282870000}, {"instrument": "NVDA", "mid_signal": -127285, "gamma_signal": -25536, "vega_signal": -18089, "option_type": "C", "stock_price": 175.18, "utc_time": 1774282875000}, {"instrument": "NVDA", "mid_signal": -7550, "gamma_signal": -408, "vega_signal": 9846, "option_type": "P", "stock_price": 175.16, "utc_time": 1774282875000}, {"instrument": "NVDA", "mid_signal": 341771, "gamma_signal": 92407, "vega_signal": 67069, "option_type": "C", "stock_price": 175.15, "utc_time": 1774282880000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": 3094, "vega_signal": -661, "option_type": "P", "stock_price": 175.19, "utc_time": 1774282880000}, {"instrument": "NVDA", "mid_signal": -146035, "gamma_signal": -26320, "vega_signal": -9670, "option_type": "C", "stock_price": 175.15, "utc_time": 1774282885000}, {"instrument": "NVDA", "mid_signal": -7021, "gamma_signal": 4914, "vega_signal": -1849, "option_type": "P", "stock_price": 175.185, "utc_time": 1774282885000}, {"instrument": "NVDA", "mid_signal": 130503, "gamma_signal": 9644, "vega_signal": -20731, "option_type": "C", "stock_price": 175.19, "utc_time": 1774282890000}, {"instrument": "NVDA", "mid_signal": -492010, "gamma_signal": 66656, "vega_signal": 108790, "option_type": "P", "stock_price": 175.19, "utc_time": 1774282890000}, {"instrument": "NVDA", "mid_signal": -81146, "gamma_signal": -88469, "vega_signal": -22459, "option_type": "C", "stock_price": 175.26, "utc_time": 1774282895000}, {"instrument": "NVDA", "mid_signal": -44101, "gamma_signal": 1839, "vega_signal": 92977, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282895000}, {"instrument": "NVDA", "mid_signal": -96198, "gamma_signal": -1107, "vega_signal": 3956, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282900000}, {"instrument": "NVDA", "mid_signal": -17765, "gamma_signal": -531, "vega_signal": 11457, "option_type": "P", "stock_price": 175.219, "utc_time": 1774282900000}, {"instrument": "NVDA", "mid_signal": 20874, "gamma_signal": 1078, "vega_signal": 5059, "option_type": "C", "stock_price": 175.18, "utc_time": 1774282905000}, {"instrument": "NVDA", "mid_signal": 131233, "gamma_signal": -67450, "vega_signal": 1131, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282905000}, {"instrument": "NVDA", "mid_signal": 241699, "gamma_signal": 959, "vega_signal": 194543, "option_type": "C", "stock_price": 175.16, "utc_time": 1774282910000}, {"instrument": "NVDA", "mid_signal": 42294, "gamma_signal": -4377, "vega_signal": -6521, "option_type": "P", "stock_price": 175.16, "utc_time": 1774282910000}, {"instrument": "NVDA", "mid_signal": 62986, "gamma_signal": 14382, "vega_signal": -52544, "option_type": "C", "stock_price": 175.12, "utc_time": 1774282915000}, {"instrument": "NVDA", "mid_signal": 50289, "gamma_signal": -1733, "vega_signal": -41963, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282915000}, {"instrument": "NVDA", "mid_signal": 49747, "gamma_signal": -2963, "vega_signal": 4077, "option_type": "C", "stock_price": 175.18, "utc_time": 1774282920000}, {"instrument": "NVDA", "mid_signal": -91343, "gamma_signal": 40838, "vega_signal": 4050, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282920000}, {"instrument": "NVDA", "mid_signal": -11096, "gamma_signal": -2405, "vega_signal": -3163, "option_type": "C", "stock_price": 175.12, "utc_time": 1774282925000}, {"instrument": "NVDA", "mid_signal": -45450, "gamma_signal": 35797, "vega_signal": -41506, "option_type": "P", "stock_price": 175.15, "utc_time": 1774282925000}, {"instrument": "NVDA", "mid_signal": 41480, "gamma_signal": -19298, "vega_signal": 23451, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282930000}, {"instrument": "NVDA", "mid_signal": 44900, "gamma_signal": 9050, "vega_signal": 5769, "option_type": "P", "stock_price": 175.235, "utc_time": 1774282930000}, {"instrument": "NVDA", "mid_signal": -6982, "gamma_signal": -585, "vega_signal": 26814, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282935000}, {"instrument": "NVDA", "mid_signal": -117313, "gamma_signal": -2432, "vega_signal": 19541, "option_type": "P", "stock_price": 175.2, "utc_time": 1774282935000}, {"instrument": "NVDA", "mid_signal": 117913, "gamma_signal": 13213, "vega_signal": 90840, "option_type": "C", "stock_price": 175.22, "utc_time": 1774282940000}, {"instrument": "NVDA", "mid_signal": 3206, "gamma_signal": -191, "vega_signal": -8668, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282940000}, {"instrument": "NVDA", "mid_signal": -96440, "gamma_signal": -94388, "vega_signal": -11402, "option_type": "C", "stock_price": 175.25, "utc_time": 1774282945000}, {"instrument": "NVDA", "mid_signal": -10504, "gamma_signal": 5230, "vega_signal": 380, "option_type": "P", "stock_price": 175.22, "utc_time": 1774282945000}, {"instrument": "NVDA", "mid_signal": -340833, "gamma_signal": -103715, "vega_signal": -56923, "option_type": "C", "stock_price": 175.27, "utc_time": 1774282950000}, {"instrument": "NVDA", "mid_signal": 17623, "gamma_signal": -488, "vega_signal": -9723, "option_type": "P", "stock_price": 175.235, "utc_time": 1774282950000}, {"instrument": "NVDA", "mid_signal": 190822, "gamma_signal": 24835, "vega_signal": 20749, "option_type": "C", "stock_price": 175.21, "utc_time": 1774282955000}, {"instrument": "NVDA", "mid_signal": -47917, "gamma_signal": 10030, "vega_signal": 14230, "option_type": "P", "stock_price": 175.21, "utc_time": 1774282955000}, {"instrument": "NVDA", "mid_signal": -9078, "gamma_signal": 5470, "vega_signal": -94775, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282960000}, {"instrument": "NVDA", "mid_signal": 3463, "gamma_signal": -623, "vega_signal": -1337, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282960000}, {"instrument": "NVDA", "mid_signal": -76907, "gamma_signal": -6903, "vega_signal": -10840, "option_type": "C", "stock_price": 175.285, "utc_time": 1774282965000}, {"instrument": "NVDA", "mid_signal": 278470, "gamma_signal": -16528, "vega_signal": -51876, "option_type": "P", "stock_price": 175.3, "utc_time": 1774282965000}, {"instrument": "NVDA", "mid_signal": -45664, "gamma_signal": -12534, "vega_signal": -6130, "option_type": "C", "stock_price": 175.11, "utc_time": 1774282970000}, {"instrument": "NVDA", "mid_signal": -73397, "gamma_signal": 756, "vega_signal": -7931, "option_type": "P", "stock_price": 175.11, "utc_time": 1774282970000}, {"instrument": "NVDA", "mid_signal": -4489, "gamma_signal": -1423, "vega_signal": -1112, "option_type": "C", "stock_price": 175.135, "utc_time": 1774282975000}, {"instrument": "NVDA", "mid_signal": -29853, "gamma_signal": 5833, "vega_signal": 2177, "option_type": "P", "stock_price": 175.12, "utc_time": 1774282975000}, {"instrument": "NVDA", "mid_signal": -25001, "gamma_signal": -19438, "vega_signal": -16856, "option_type": "C", "stock_price": 175.205, "utc_time": 1774282980000}, {"instrument": "NVDA", "mid_signal": 220065, "gamma_signal": -34461, "vega_signal": -38878, "option_type": "P", "stock_price": 175.2, "utc_time": 1774282980000}, {"instrument": "NVDA", "mid_signal": -96032, "gamma_signal": -20406, "vega_signal": -52587, "option_type": "C", "stock_price": 175.23, "utc_time": 1774282985000}, {"instrument": "NVDA", "mid_signal": 24904, "gamma_signal": 4152, "vega_signal": -13795, "option_type": "P", "stock_price": 175.24, "utc_time": 1774282985000}, {"instrument": "NVDA", "mid_signal": -44994, "gamma_signal": -25263, "vega_signal": -9393, "option_type": "C", "stock_price": 175.14, "utc_time": 1774282990000}, {"instrument": "NVDA", "mid_signal": -259036, "gamma_signal": 31643, "vega_signal": 50104, "option_type": "P", "stock_price": 175.18, "utc_time": 1774282990000}, {"instrument": "NVDA", "mid_signal": -24081, "gamma_signal": -1607, "vega_signal": -98686, "option_type": "C", "stock_price": 175.17, "utc_time": 1774282995000}, {"instrument": "NVDA", "mid_signal": -1718, "gamma_signal": 888, "vega_signal": -2042, "option_type": "P", "stock_price": 175.165, "utc_time": 1774282995000}, {"instrument": "NVDA", "mid_signal": -355759, "gamma_signal": -134446, "vega_signal": -28191, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283000000}, {"instrument": "NVDA", "mid_signal": -8816, "gamma_signal": 6243, "vega_signal": -1312, "option_type": "P", "stock_price": 175.135, "utc_time": 1774283000000}, {"instrument": "NVDA", "mid_signal": -307031, "gamma_signal": -41335, "vega_signal": -36037, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283005000}, {"instrument": "NVDA", "mid_signal": -874, "gamma_signal": 1641, "vega_signal": 2621, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283005000}, {"instrument": "NVDA", "mid_signal": 23564, "gamma_signal": -531, "vega_signal": -3458, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283010000}, {"instrument": "NVDA", "mid_signal": 33827, "gamma_signal": -14649, "vega_signal": -14312, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283010000}, {"instrument": "NVDA", "mid_signal": -1397785, "gamma_signal": -519947, "vega_signal": -34220, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283015000}, {"instrument": "NVDA", "mid_signal": -16833, "gamma_signal": 7363, "vega_signal": 1190, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283015000}, {"instrument": "NVDA", "mid_signal": 5735, "gamma_signal": 1630, "vega_signal": 3859, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283020000}, {"instrument": "NVDA", "mid_signal": -87402, "gamma_signal": 823, "vega_signal": 2652, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283020000}, {"instrument": "NVDA", "mid_signal": -803, "gamma_signal": 2955, "vega_signal": 1335, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283025000}, {"instrument": "NVDA", "mid_signal": -93638, "gamma_signal": 16283, "vega_signal": 12013, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283025000}, {"instrument": "NVDA", "mid_signal": 24922, "gamma_signal": 7069, "vega_signal": 3595, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283030000}, {"instrument": "NVDA", "mid_signal": 260212, "gamma_signal": -8388, "vega_signal": -161609, "option_type": "P", "stock_price": 175.145, "utc_time": 1774283030000}, {"instrument": "NVDA", "mid_signal": 7218, "gamma_signal": 15100, "vega_signal": -11664, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283035000}, {"instrument": "NVDA", "mid_signal": -953418, "gamma_signal": 436253, "vega_signal": 48212, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283035000}, {"instrument": "NVDA", "mid_signal": 16321, "gamma_signal": 3132, "vega_signal": -2, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283040000}, {"instrument": "NVDA", "mid_signal": 38117, "gamma_signal": -9982, "vega_signal": -14763, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283040000}, {"instrument": "NVDA", "mid_signal": -176313, "gamma_signal": -5202, "vega_signal": -51147, "option_type": "C", "stock_price": 175.28, "utc_time": 1774283045000}, {"instrument": "NVDA", "mid_signal": 127543, "gamma_signal": -5245, "vega_signal": -5538, "option_type": "P", "stock_price": 175.26, "utc_time": 1774283045000}, {"instrument": "NVDA", "mid_signal": -8926, "gamma_signal": -840, "vega_signal": -1532, "option_type": "C", "stock_price": 175.26, "utc_time": 1774283050000}, {"instrument": "NVDA", "mid_signal": -2344333, "gamma_signal": 1102717, "vega_signal": 72057, "option_type": "P", "stock_price": 175.255, "utc_time": 1774283050000}, {"instrument": "NVDA", "mid_signal": 167711, "gamma_signal": -10869, "vega_signal": 637840, "option_type": "C", "stock_price": 175.32, "utc_time": 1774283055000}, {"instrument": "NVDA", "mid_signal": 59577, "gamma_signal": -2355, "vega_signal": -11364, "option_type": "P", "stock_price": 175.27, "utc_time": 1774283055000}, {"instrument": "NVDA", "mid_signal": 121684, "gamma_signal": 23203, "vega_signal": 12168, "option_type": "C", "stock_price": 175.34, "utc_time": 1774283060000}, {"instrument": "NVDA", "mid_signal": -4847, "gamma_signal": 3829, "vega_signal": 389, "option_type": "P", "stock_price": 175.34, "utc_time": 1774283060000}, {"instrument": "NVDA", "mid_signal": 191644, "gamma_signal": 9857, "vega_signal": 98320, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283065000}, {"instrument": "NVDA", "mid_signal": -85358, "gamma_signal": 737, "vega_signal": 996, "option_type": "P", "stock_price": 175.31, "utc_time": 1774283065000}, {"instrument": "NVDA", "mid_signal": 14150, "gamma_signal": -1830, "vega_signal": 4933, "option_type": "C", "stock_price": 175.335, "utc_time": 1774283070000}, {"instrument": "NVDA", "mid_signal": -86254, "gamma_signal": 483, "vega_signal": -2426, "option_type": "P", "stock_price": 175.335, "utc_time": 1774283070000}, {"instrument": "NVDA", "mid_signal": 70864, "gamma_signal": 13000, "vega_signal": 5708, "option_type": "C", "stock_price": 175.33, "utc_time": 1774283075000}, {"instrument": "NVDA", "mid_signal": 190539, "gamma_signal": -23407, "vega_signal": -36849, "option_type": "P", "stock_price": 175.33, "utc_time": 1774283075000}, {"instrument": "NVDA", "mid_signal": -186952, "gamma_signal": -31793, "vega_signal": -10225, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283080000}, {"instrument": "NVDA", "mid_signal": 80700, "gamma_signal": -92, "vega_signal": 81, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283080000}, {"instrument": "NVDA", "mid_signal": -65005, "gamma_signal": -27453, "vega_signal": -5841, "option_type": "C", "stock_price": 175.34, "utc_time": 1774283085000}, {"instrument": "NVDA", "mid_signal": 68707, "gamma_signal": -14651, "vega_signal": -33888, "option_type": "P", "stock_price": 175.34, "utc_time": 1774283085000}, {"instrument": "NVDA", "mid_signal": 79581, "gamma_signal": 3742, "vega_signal": 67003, "option_type": "C", "stock_price": 175.34, "utc_time": 1774283090000}, {"instrument": "NVDA", "mid_signal": -68968, "gamma_signal": -101, "vega_signal": -11488, "option_type": "P", "stock_price": 175.34, "utc_time": 1774283090000}, {"instrument": "NVDA", "mid_signal": 80625, "gamma_signal": 4944, "vega_signal": 51136, "option_type": "C", "stock_price": 175.345, "utc_time": 1774283095000}, {"instrument": "NVDA", "mid_signal": 194157, "gamma_signal": -10915, "vega_signal": -9367, "option_type": "P", "stock_price": 175.35, "utc_time": 1774283095000}, {"instrument": "NVDA", "mid_signal": 25444, "gamma_signal": 13004, "vega_signal": -34556, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283100000}, {"instrument": "NVDA", "mid_signal": -89601, "gamma_signal": 773, "vega_signal": 4237, "option_type": "P", "stock_price": 175.32, "utc_time": 1774283100000}, {"instrument": "NVDA", "mid_signal": 861, "gamma_signal": 16887, "vega_signal": -2501, "option_type": "C", "stock_price": 175.295, "utc_time": 1774283105000}, {"instrument": "NVDA", "mid_signal": -8596, "gamma_signal": 617, "vega_signal": 2513, "option_type": "P", "stock_price": 175.3, "utc_time": 1774283105000}, {"instrument": "NVDA", "mid_signal": -447806, "gamma_signal": -75777, "vega_signal": -87597, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283110000}, {"instrument": "NVDA", "mid_signal": 89416, "gamma_signal": -2330, "vega_signal": 18013, "option_type": "P", "stock_price": 175.28, "utc_time": 1774283110000}, {"instrument": "NVDA", "mid_signal": 12860, "gamma_signal": 1810, "vega_signal": 3678, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283115000}, {"instrument": "NVDA", "mid_signal": -89095, "gamma_signal": 1145, "vega_signal": 1712, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283115000}, {"instrument": "NVDA", "mid_signal": 36981, "gamma_signal": 4142, "vega_signal": 1280, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283120000}, {"instrument": "NVDA", "mid_signal": 93309, "gamma_signal": -4361, "vega_signal": -1064, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283120000}, {"instrument": "NVDA", "mid_signal": -185506, "gamma_signal": -19180, "vega_signal": -49198, "option_type": "C", "stock_price": 175.096, "utc_time": 1774283125000}, {"instrument": "NVDA", "mid_signal": 146789, "gamma_signal": -2614, "vega_signal": -43078, "option_type": "P", "stock_price": 175.096, "utc_time": 1774283125000}, {"instrument": "NVDA", "mid_signal": -19613, "gamma_signal": 3730, "vega_signal": -16807, "option_type": "C", "stock_price": 174.99, "utc_time": 1774283130000}, {"instrument": "NVDA", "mid_signal": -139060, "gamma_signal": 30726, "vega_signal": -3801, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283130000}, {"instrument": "NVDA", "mid_signal": -80166, "gamma_signal": 65810, "vega_signal": 2321, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283135000}, {"instrument": "NVDA", "mid_signal": 45065, "gamma_signal": 12815, "vega_signal": -3786, "option_type": "P", "stock_price": 174.96, "utc_time": 1774283135000}, {"instrument": "NVDA", "mid_signal": -235245, "gamma_signal": 8121, "vega_signal": -83111, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283140000}, {"instrument": "NVDA", "mid_signal": 303246, "gamma_signal": -6728, "vega_signal": -93529, "option_type": "P", "stock_price": 175.01, "utc_time": 1774283140000}, {"instrument": "NVDA", "mid_signal": 81484, "gamma_signal": 13278, "vega_signal": 38953, "option_type": "C", "stock_price": 175.03, "utc_time": 1774283145000}, {"instrument": "NVDA", "mid_signal": 65598, "gamma_signal": 32859, "vega_signal": -127475, "option_type": "P", "stock_price": 175.03, "utc_time": 1774283145000}, {"instrument": "NVDA", "mid_signal": -67147, "gamma_signal": -35409, "vega_signal": -24139, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283150000}, {"instrument": "NVDA", "mid_signal": 4607, "gamma_signal": 4840, "vega_signal": 592, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283150000}, {"instrument": "NVDA", "mid_signal": -46898, "gamma_signal": -33259, "vega_signal": 12360, "option_type": "C", "stock_price": 175.02, "utc_time": 1774283155000}, {"instrument": "NVDA", "mid_signal": -39537, "gamma_signal": -16007, "vega_signal": -12285, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283155000}, {"instrument": "NVDA", "mid_signal": -475005, "gamma_signal": -330468, "vega_signal": -42295, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283160000}, {"instrument": "NVDA", "mid_signal": 32895, "gamma_signal": -1408, "vega_signal": -148, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283160000}, {"instrument": "NVDA", "mid_signal": 1342, "gamma_signal": -24533, "vega_signal": 9094, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283165000}, {"instrument": "NVDA", "mid_signal": 2254042, "gamma_signal": -1108376, "vega_signal": -79014, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283165000}, {"instrument": "NVDA", "mid_signal": -81219, "gamma_signal": -62107, "vega_signal": -6453, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283170000}, {"instrument": "NVDA", "mid_signal": -40637, "gamma_signal": 11593, "vega_signal": 13158, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283170000}, {"instrument": "NVDA", "mid_signal": 35423, "gamma_signal": -3503, "vega_signal": 25845, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283175000}, {"instrument": "NVDA", "mid_signal": -2348560, "gamma_signal": 1223850, "vega_signal": -51938, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283175000}, {"instrument": "NVDA", "mid_signal": -285185, "gamma_signal": -95867, "vega_signal": -146456, "option_type": "C", "stock_price": 175.13, "utc_time": 1774283180000}, {"instrument": "NVDA", "mid_signal": -746597, "gamma_signal": 345477, "vega_signal": 15251, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283180000}, {"instrument": "NVDA", "mid_signal": -59956, "gamma_signal": -12214, "vega_signal": -20853, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283185000}, {"instrument": "NVDA", "mid_signal": 45727, "gamma_signal": -18144, "vega_signal": 16644, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283185000}, {"instrument": "NVDA", "mid_signal": -30567, "gamma_signal": 924, "vega_signal": -46782, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283190000}, {"instrument": "NVDA", "mid_signal": -176684, "gamma_signal": 40796, "vega_signal": 8240, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283190000}, {"instrument": "NVDA", "mid_signal": 161529, "gamma_signal": 55488, "vega_signal": 14748, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283195000}, {"instrument": "NVDA", "mid_signal": -14570, "gamma_signal": 6265, "vega_signal": 4801, "option_type": "P", "stock_price": 175.115, "utc_time": 1774283195000}, {"instrument": "NVDA", "mid_signal": -34641, "gamma_signal": -12334, "vega_signal": 12325, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283200000}, {"instrument": "NVDA", "mid_signal": -35412, "gamma_signal": 14756, "vega_signal": 4268, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283200000}, {"instrument": "NVDA", "mid_signal": 53816, "gamma_signal": -21992, "vega_signal": -21579, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283205000}, {"instrument": "NVDA", "mid_signal": -38935, "gamma_signal": 456, "vega_signal": -27297, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283205000}, {"instrument": "NVDA", "mid_signal": -40374, "gamma_signal": -24843, "vega_signal": 5105, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283210000}, {"instrument": "NVDA", "mid_signal": 12647, "gamma_signal": -5278, "vega_signal": -617, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283210000}, {"instrument": "NVDA", "mid_signal": -46526, "gamma_signal": -8853, "vega_signal": -7494, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283215000}, {"instrument": "NVDA", "mid_signal": -78414, "gamma_signal": 191, "vega_signal": -2847, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283215000}, {"instrument": "NVDA", "mid_signal": -83524, "gamma_signal": -14356, "vega_signal": 5763, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283220000}, {"instrument": "NVDA", "mid_signal": 70369, "gamma_signal": -33204, "vega_signal": -8350, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283220000}, {"instrument": "NVDA", "mid_signal": 539553, "gamma_signal": 79348, "vega_signal": 138791, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283225000}, {"instrument": "NVDA", "mid_signal": -81519, "gamma_signal": 1483, "vega_signal": 106167, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283225000}, {"instrument": "NVDA", "mid_signal": -52260, "gamma_signal": -5442, "vega_signal": -68406, "option_type": "C", "stock_price": 175.085, "utc_time": 1774283230000}, {"instrument": "NVDA", "mid_signal": -106805, "gamma_signal": 26072, "vega_signal": 13559, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283230000}, {"instrument": "NVDA", "mid_signal": -62969, "gamma_signal": -183, "vega_signal": -35193, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283235000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": -3173, "vega_signal": -699, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283235000}, {"instrument": "NVDA", "mid_signal": -8140, "gamma_signal": 676, "vega_signal": 2813, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283240000}, {"instrument": "NVDA", "mid_signal": 63263, "gamma_signal": -46305, "vega_signal": -4201, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283240000}, {"instrument": "NVDA", "mid_signal": 53095, "gamma_signal": 2939, "vega_signal": 46540, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283245000}, {"instrument": "NVDA", "mid_signal": -9345, "gamma_signal": 3318, "vega_signal": 820, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283245000}, {"instrument": "NVDA", "mid_signal": 697868, "gamma_signal": 145449, "vega_signal": 210849, "option_type": "C", "stock_price": 175.095, "utc_time": 1774283250000}, {"instrument": "NVDA", "mid_signal": -21406, "gamma_signal": 1307, "vega_signal": 22621, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283250000}, {"instrument": "NVDA", "mid_signal": 133777, "gamma_signal": 17695, "vega_signal": 156072, "option_type": "C", "stock_price": 174.95, "utc_time": 1774283255000}, {"instrument": "NVDA", "mid_signal": 45377, "gamma_signal": 536, "vega_signal": -8252, "option_type": "P", "stock_price": 174.96, "utc_time": 1774283255000}, {"instrument": "NVDA", "mid_signal": -129348, "gamma_signal": -38226, "vega_signal": -18533, "option_type": "C", "stock_price": 174.98, "utc_time": 1774283260000}, {"instrument": "NVDA", "mid_signal": -140257, "gamma_signal": -23277, "vega_signal": 753, "option_type": "P", "stock_price": 174.98, "utc_time": 1774283260000}, {"instrument": "NVDA", "mid_signal": -1418221, "gamma_signal": -233754, "vega_signal": -355086, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283265000}, {"instrument": "NVDA", "mid_signal": 47499, "gamma_signal": -3082, "vega_signal": -11772, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283265000}, {"instrument": "NVDA", "mid_signal": 153780, "gamma_signal": 16133, "vega_signal": 60877, "option_type": "C", "stock_price": 174.99, "utc_time": 1774283270000}, {"instrument": "NVDA", "mid_signal": 90130, "gamma_signal": -895, "vega_signal": -1341, "option_type": "P", "stock_price": 175.03, "utc_time": 1774283270000}, {"instrument": "NVDA", "mid_signal": -65332, "gamma_signal": 6289, "vega_signal": -78777, "option_type": "C", "stock_price": 175.03, "utc_time": 1774283275000}, {"instrument": "NVDA", "mid_signal": 126685, "gamma_signal": -18440, "vega_signal": -1495, "option_type": "P", "stock_price": 174.99, "utc_time": 1774283275000}, {"instrument": "NVDA", "mid_signal": 1484, "gamma_signal": 393, "vega_signal": 507, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283280000}, {"instrument": "NVDA", "mid_signal": -121177, "gamma_signal": 53204, "vega_signal": 2875, "option_type": "P", "stock_price": 175.01, "utc_time": 1774283280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283285000}, {"instrument": "NVDA", "mid_signal": 58755, "gamma_signal": -5610, "vega_signal": 1757, "option_type": "P", "stock_price": 175.04, "utc_time": 1774283285000}, {"instrument": "NVDA", "mid_signal": 58495, "gamma_signal": 33143, "vega_signal": 1072, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283290000}, {"instrument": "NVDA", "mid_signal": 154314, "gamma_signal": -37710, "vega_signal": -6657, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283290000}, {"instrument": "NVDA", "mid_signal": 47303, "gamma_signal": 9638, "vega_signal": 20015, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283295000}, {"instrument": "NVDA", "mid_signal": 1683, "gamma_signal": -241, "vega_signal": -731, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283295000}, {"instrument": "NVDA", "mid_signal": 65757, "gamma_signal": 28715, "vega_signal": 1729, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283300000}, {"instrument": "NVDA", "mid_signal": 69194, "gamma_signal": -1986, "vega_signal": -5415, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283300000}, {"instrument": "NVDA", "mid_signal": -84186, "gamma_signal": -4664, "vega_signal": -29339, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283305000}, {"instrument": "NVDA", "mid_signal": -34364, "gamma_signal": 14852, "vega_signal": -1802, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283305000}, {"instrument": "NVDA", "mid_signal": 320850, "gamma_signal": 57510, "vega_signal": 73390, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283310000}, {"instrument": "NVDA", "mid_signal": 64804, "gamma_signal": 11522, "vega_signal": -1084, "option_type": "P", "stock_price": 175.23, "utc_time": 1774283310000}, {"instrument": "NVDA", "mid_signal": -715958, "gamma_signal": -31403, "vega_signal": -251704, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283315000}, {"instrument": "NVDA", "mid_signal": 216503, "gamma_signal": -180754, "vega_signal": -9308, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283315000}, {"instrument": "NVDA", "mid_signal": 44978, "gamma_signal": -1292, "vega_signal": 7086, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283320000}, {"instrument": "NVDA", "mid_signal": 88603, "gamma_signal": -12177, "vega_signal": -20596, "option_type": "P", "stock_price": 175.145, "utc_time": 1774283320000}, {"instrument": "NVDA", "mid_signal": 34104, "gamma_signal": 18125, "vega_signal": -13872, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283325000}, {"instrument": "NVDA", "mid_signal": 7755, "gamma_signal": -1534, "vega_signal": -1397, "option_type": "P", "stock_price": 175.16, "utc_time": 1774283325000}, {"instrument": "NVDA", "mid_signal": 91862, "gamma_signal": 4222, "vega_signal": -751, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283330000}, {"instrument": "NVDA", "mid_signal": 38177, "gamma_signal": -4656, "vega_signal": 441, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283330000}, {"instrument": "NVDA", "mid_signal": -44743, "gamma_signal": 330, "vega_signal": -12704, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283335000}, {"instrument": "NVDA", "mid_signal": -1041739, "gamma_signal": 430012, "vega_signal": 33576, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283335000}, {"instrument": "NVDA", "mid_signal": 44576, "gamma_signal": -5618, "vega_signal": -37448, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283340000}, {"instrument": "NVDA", "mid_signal": -91734, "gamma_signal": 3806, "vega_signal": -173, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283340000}, {"instrument": "NVDA", "mid_signal": -95142, "gamma_signal": -12644, "vega_signal": -8019, "option_type": "C", "stock_price": 175.01, "utc_time": 1774283345000}, {"instrument": "NVDA", "mid_signal": 84970, "gamma_signal": 2637, "vega_signal": -5791, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283345000}, {"instrument": "NVDA", "mid_signal": 130062, "gamma_signal": 42047, "vega_signal": 14371, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283350000}, {"instrument": "NVDA", "mid_signal": 151, "gamma_signal": 72, "vega_signal": -1099, "option_type": "P", "stock_price": 175.02, "utc_time": 1774283350000}, {"instrument": "NVDA", "mid_signal": 7334, "gamma_signal": 3567, "vega_signal": -10998, "option_type": "C", "stock_price": 174.91, "utc_time": 1774283355000}, {"instrument": "NVDA", "mid_signal": -59293, "gamma_signal": 2687, "vega_signal": 16008, "option_type": "P", "stock_price": 174.91, "utc_time": 1774283355000}, {"instrument": "NVDA", "mid_signal": 88995, "gamma_signal": 17927, "vega_signal": 9271, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283360000}, {"instrument": "NVDA", "mid_signal": 443166, "gamma_signal": -115518, "vega_signal": -1461, "option_type": "P", "stock_price": 174.88, "utc_time": 1774283360000}, {"instrument": "NVDA", "mid_signal": -135818, "gamma_signal": -106561, "vega_signal": -8040, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283365000}, {"instrument": "NVDA", "mid_signal": -195532, "gamma_signal": 180087, "vega_signal": -32565, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283365000}, {"instrument": "NVDA", "mid_signal": -97454, "gamma_signal": -13818, "vega_signal": -15419, "option_type": "C", "stock_price": 174.77, "utc_time": 1774283370000}, {"instrument": "NVDA", "mid_signal": -108642, "gamma_signal": 17887, "vega_signal": 303, "option_type": "P", "stock_price": 174.77, "utc_time": 1774283370000}, {"instrument": "NVDA", "mid_signal": -16800, "gamma_signal": -43920, "vega_signal": -20848, "option_type": "C", "stock_price": 174.77, "utc_time": 1774283375000}, {"instrument": "NVDA", "mid_signal": 264616, "gamma_signal": -4934, "vega_signal": -30944, "option_type": "P", "stock_price": 174.77, "utc_time": 1774283375000}, {"instrument": "NVDA", "mid_signal": -41821, "gamma_signal": 13067, "vega_signal": -106, "option_type": "C", "stock_price": 174.79, "utc_time": 1774283380000}, {"instrument": "NVDA", "mid_signal": 121049, "gamma_signal": -66133, "vega_signal": -9570, "option_type": "P", "stock_price": 174.79, "utc_time": 1774283380000}, {"instrument": "NVDA", "mid_signal": -230611, "gamma_signal": -23708, "vega_signal": -120707, "option_type": "C", "stock_price": 174.78, "utc_time": 1774283385000}, {"instrument": "NVDA", "mid_signal": -75330, "gamma_signal": 2089, "vega_signal": 3654, "option_type": "P", "stock_price": 174.78, "utc_time": 1774283385000}, {"instrument": "NVDA", "mid_signal": 303851, "gamma_signal": 183107, "vega_signal": 6609, "option_type": "C", "stock_price": 174.805, "utc_time": 1774283390000}, {"instrument": "NVDA", "mid_signal": 79849, "gamma_signal": -181702, "vega_signal": -25159, "option_type": "P", "stock_price": 174.8, "utc_time": 1774283390000}, {"instrument": "NVDA", "mid_signal": -486397, "gamma_signal": -29252, "vega_signal": -72444, "option_type": "C", "stock_price": 174.83, "utc_time": 1774283395000}, {"instrument": "NVDA", "mid_signal": 97523, "gamma_signal": 36928, "vega_signal": -1389, "option_type": "P", "stock_price": 174.83, "utc_time": 1774283395000}, {"instrument": "NVDA", "mid_signal": -325928, "gamma_signal": 14433, "vega_signal": -303942, "option_type": "C", "stock_price": 174.87, "utc_time": 1774283400000}, {"instrument": "NVDA", "mid_signal": 448457, "gamma_signal": -77874, "vega_signal": -16903, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283400000}, {"instrument": "NVDA", "mid_signal": -182172, "gamma_signal": 31912, "vega_signal": -85570, "option_type": "C", "stock_price": 174.885, "utc_time": 1774283405000}, {"instrument": "NVDA", "mid_signal": 356392, "gamma_signal": -86303, "vega_signal": -4826, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283405000}, {"instrument": "NVDA", "mid_signal": 789019, "gamma_signal": 407763, "vega_signal": -17128, "option_type": "C", "stock_price": 174.94, "utc_time": 1774283410000}, {"instrument": "NVDA", "mid_signal": -14588, "gamma_signal": -2564, "vega_signal": 2510, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283410000}, {"instrument": "NVDA", "mid_signal": 382229, "gamma_signal": 37691, "vega_signal": 76111, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283415000}, {"instrument": "NVDA", "mid_signal": 215858, "gamma_signal": -42019, "vega_signal": 16770, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283415000}, {"instrument": "NVDA", "mid_signal": -337565, "gamma_signal": -49037, "vega_signal": -221794, "option_type": "C", "stock_price": 174.895, "utc_time": 1774283420000}, {"instrument": "NVDA", "mid_signal": 118525, "gamma_signal": -5021, "vega_signal": 395, "option_type": "P", "stock_price": 174.895, "utc_time": 1774283420000}, {"instrument": "NVDA", "mid_signal": 26408, "gamma_signal": 2063, "vega_signal": -60091, "option_type": "C", "stock_price": 174.96, "utc_time": 1774283425000}, {"instrument": "NVDA", "mid_signal": -415194, "gamma_signal": 1050, "vega_signal": 46968, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283425000}, {"instrument": "NVDA", "mid_signal": -126971, "gamma_signal": -8174, "vega_signal": -56878, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283430000}, {"instrument": "NVDA", "mid_signal": 87363, "gamma_signal": 4540, "vega_signal": 18589, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283430000}, {"instrument": "NVDA", "mid_signal": -53309, "gamma_signal": -60738, "vega_signal": 12507, "option_type": "C", "stock_price": 174.93, "utc_time": 1774283435000}, {"instrument": "NVDA", "mid_signal": -1066324, "gamma_signal": 364479, "vega_signal": 24794, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283435000}, {"instrument": "NVDA", "mid_signal": 112490, "gamma_signal": 22574, "vega_signal": -20005, "option_type": "C", "stock_price": 174.925, "utc_time": 1774283440000}, {"instrument": "NVDA", "mid_signal": 148427, "gamma_signal": 1879, "vega_signal": 4153, "option_type": "P", "stock_price": 174.93, "utc_time": 1774283440000}, {"instrument": "NVDA", "mid_signal": 39180, "gamma_signal": 67, "vega_signal": 7845, "option_type": "C", "stock_price": 174.9, "utc_time": 1774283445000}, {"instrument": "NVDA", "mid_signal": 3706, "gamma_signal": 4489, "vega_signal": -9235, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283445000}, {"instrument": "NVDA", "mid_signal": -37916, "gamma_signal": -26016, "vega_signal": -14039, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283450000}, {"instrument": "NVDA", "mid_signal": -76141, "gamma_signal": -6605, "vega_signal": -10605, "option_type": "P", "stock_price": 174.88, "utc_time": 1774283450000}, {"instrument": "NVDA", "mid_signal": -44089, "gamma_signal": 9170, "vega_signal": 6128, "option_type": "C", "stock_price": 174.91, "utc_time": 1774283455000}, {"instrument": "NVDA", "mid_signal": -183632, "gamma_signal": 4869, "vega_signal": 4880, "option_type": "P", "stock_price": 174.9, "utc_time": 1774283455000}, {"instrument": "NVDA", "mid_signal": -563147, "gamma_signal": -39761, "vega_signal": -244901, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283460000}, {"instrument": "NVDA", "mid_signal": -247639, "gamma_signal": 1651, "vega_signal": 100869, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283460000}, {"instrument": "NVDA", "mid_signal": 11626, "gamma_signal": -2205, "vega_signal": -2549, "option_type": "C", "stock_price": 174.87, "utc_time": 1774283465000}, {"instrument": "NVDA", "mid_signal": -749236, "gamma_signal": 105067, "vega_signal": 446598, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283465000}, {"instrument": "NVDA", "mid_signal": -128305, "gamma_signal": 6791, "vega_signal": -66652, "option_type": "C", "stock_price": 174.86, "utc_time": 1774283470000}, {"instrument": "NVDA", "mid_signal": 169421, "gamma_signal": 2327, "vega_signal": -499, "option_type": "P", "stock_price": 174.87, "utc_time": 1774283470000}, {"instrument": "NVDA", "mid_signal": 33489, "gamma_signal": -6864, "vega_signal": 16813, "option_type": "C", "stock_price": 174.88, "utc_time": 1774283475000}, {"instrument": "NVDA", "mid_signal": 51724, "gamma_signal": -9766, "vega_signal": -8636, "option_type": "P", "stock_price": 174.88, "utc_time": 1774283475000}, {"instrument": "NVDA", "mid_signal": -32837, "gamma_signal": -4625, "vega_signal": -10585, "option_type": "C", "stock_price": 174.915, "utc_time": 1774283480000}, {"instrument": "NVDA", "mid_signal": 163590, "gamma_signal": 520, "vega_signal": 4565, "option_type": "P", "stock_price": 174.915, "utc_time": 1774283480000}, {"instrument": "NVDA", "mid_signal": 27546, "gamma_signal": -3449, "vega_signal": -9116, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283485000}, {"instrument": "NVDA", "mid_signal": 217278, "gamma_signal": -15817, "vega_signal": -640, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283485000}, {"instrument": "NVDA", "mid_signal": 174112, "gamma_signal": 25400, "vega_signal": -16407, "option_type": "C", "stock_price": 174.89, "utc_time": 1774283490000}, {"instrument": "NVDA", "mid_signal": 10828, "gamma_signal": -412, "vega_signal": -10229, "option_type": "P", "stock_price": 174.89, "utc_time": 1774283490000}, {"instrument": "NVDA", "mid_signal": 125950, "gamma_signal": -16483, "vega_signal": 126044, "option_type": "C", "stock_price": 174.935, "utc_time": 1774283495000}, {"instrument": "NVDA", "mid_signal": 116843, "gamma_signal": 1604, "vega_signal": 25402, "option_type": "P", "stock_price": 174.94, "utc_time": 1774283495000}, {"instrument": "NVDA", "mid_signal": 115384, "gamma_signal": 55383, "vega_signal": 6071, "option_type": "C", "stock_price": 174.92, "utc_time": 1774283500000}, {"instrument": "NVDA", "mid_signal": 286335, "gamma_signal": -1727, "vega_signal": -151669, "option_type": "P", "stock_price": 174.95, "utc_time": 1774283500000}, {"instrument": "NVDA", "mid_signal": -52688, "gamma_signal": -4753, "vega_signal": -75350, "option_type": "C", "stock_price": 175.04, "utc_time": 1774283505000}, {"instrument": "NVDA", "mid_signal": 9938, "gamma_signal": -5479, "vega_signal": -3630, "option_type": "P", "stock_price": 175.03, "utc_time": 1774283505000}, {"instrument": "NVDA", "mid_signal": 166858, "gamma_signal": -2275, "vega_signal": 28422, "option_type": "C", "stock_price": 175.05, "utc_time": 1774283510000}, {"instrument": "NVDA", "mid_signal": 157212, "gamma_signal": 3388, "vega_signal": 4865, "option_type": "P", "stock_price": 175.05, "utc_time": 1774283510000}, {"instrument": "NVDA", "mid_signal": 107060, "gamma_signal": 2517, "vega_signal": 96288, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283515000}, {"instrument": "NVDA", "mid_signal": 90085, "gamma_signal": 33374, "vega_signal": 2100, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283515000}, {"instrument": "NVDA", "mid_signal": 302144, "gamma_signal": 42426, "vega_signal": 62076, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283520000}, {"instrument": "NVDA", "mid_signal": 5138, "gamma_signal": 23801, "vega_signal": 1454, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283520000}, {"instrument": "NVDA", "mid_signal": -891561, "gamma_signal": -850324, "vega_signal": -62684, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283525000}, {"instrument": "NVDA", "mid_signal": -70803, "gamma_signal": 20360, "vega_signal": 1342, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283525000}, {"instrument": "NVDA", "mid_signal": 169018, "gamma_signal": 13140, "vega_signal": 22216, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283530000}, {"instrument": "NVDA", "mid_signal": -40658, "gamma_signal": 2317, "vega_signal": 23254, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283530000}, {"instrument": "NVDA", "mid_signal": 837779, "gamma_signal": 342552, "vega_signal": 86400, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283535000}, {"instrument": "NVDA", "mid_signal": -58866, "gamma_signal": 22886, "vega_signal": 5082, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283535000}, {"instrument": "NVDA", "mid_signal": -82610, "gamma_signal": -12757, "vega_signal": 23264, "option_type": "C", "stock_price": 175.19, "utc_time": 1774283540000}, {"instrument": "NVDA", "mid_signal": 23539, "gamma_signal": -6909, "vega_signal": -658, "option_type": "P", "stock_price": 175.17, "utc_time": 1774283540000}, {"instrument": "NVDA", "mid_signal": 204600, "gamma_signal": 8682, "vega_signal": 59547, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283545000}, {"instrument": "NVDA", "mid_signal": 151352, "gamma_signal": 7733, "vega_signal": 452, "option_type": "P", "stock_price": 175.22, "utc_time": 1774283545000}, {"instrument": "NVDA", "mid_signal": 750964, "gamma_signal": 99122, "vega_signal": 172538, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283550000}, {"instrument": "NVDA", "mid_signal": 371716, "gamma_signal": -89496, "vega_signal": -26064, "option_type": "P", "stock_price": 175.2, "utc_time": 1774283550000}, {"instrument": "NVDA", "mid_signal": 184530, "gamma_signal": 175834, "vega_signal": -49354, "option_type": "C", "stock_price": 175.125, "utc_time": 1774283555000}, {"instrument": "NVDA", "mid_signal": 208325, "gamma_signal": -26543, "vega_signal": -1664, "option_type": "P", "stock_price": 175.155, "utc_time": 1774283555000}, {"instrument": "NVDA", "mid_signal": 216963, "gamma_signal": 58425, "vega_signal": 29956, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283560000}, {"instrument": "NVDA", "mid_signal": 600633, "gamma_signal": -224183, "vega_signal": -32628, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283560000}, {"instrument": "NVDA", "mid_signal": 90551, "gamma_signal": 12121, "vega_signal": -23098, "option_type": "C", "stock_price": 175.09, "utc_time": 1774283565000}, {"instrument": "NVDA", "mid_signal": -224491, "gamma_signal": 9590, "vega_signal": 223105, "option_type": "P", "stock_price": 175.09, "utc_time": 1774283565000}, {"instrument": "NVDA", "mid_signal": 52513, "gamma_signal": 12921, "vega_signal": 14080, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283570000}, {"instrument": "NVDA", "mid_signal": -78188, "gamma_signal": 92552, "vega_signal": 3037, "option_type": "P", "stock_price": 175.085, "utc_time": 1774283570000}, {"instrument": "NVDA", "mid_signal": -69750, "gamma_signal": -5647, "vega_signal": -27955, "option_type": "C", "stock_price": 175.07, "utc_time": 1774283575000}, {"instrument": "NVDA", "mid_signal": 244644, "gamma_signal": -23919, "vega_signal": -5572, "option_type": "P", "stock_price": 175.07, "utc_time": 1774283575000}, {"instrument": "NVDA", "mid_signal": -19998, "gamma_signal": -9208, "vega_signal": 1626, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283580000}, {"instrument": "NVDA", "mid_signal": -137458, "gamma_signal": -23689, "vega_signal": 5214, "option_type": "P", "stock_price": 175.13, "utc_time": 1774283580000}, {"instrument": "NVDA", "mid_signal": 160729, "gamma_signal": 7374, "vega_signal": 42810, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283585000}, {"instrument": "NVDA", "mid_signal": 90188, "gamma_signal": 1151, "vega_signal": 6129, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283585000}, {"instrument": "NVDA", "mid_signal": 74455, "gamma_signal": -538, "vega_signal": 56776, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283590000}, {"instrument": "NVDA", "mid_signal": -997151, "gamma_signal": 90079, "vega_signal": 177755, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283590000}, {"instrument": "NVDA", "mid_signal": -68841, "gamma_signal": -33695, "vega_signal": 21471, "option_type": "C", "stock_price": 175.12, "utc_time": 1774283595000}, {"instrument": "NVDA", "mid_signal": -42695, "gamma_signal": -56745, "vega_signal": -2740, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283595000}, {"instrument": "NVDA", "mid_signal": -153491, "gamma_signal": -26760, "vega_signal": -36158, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283600000}, {"instrument": "NVDA", "mid_signal": -177954, "gamma_signal": 635, "vega_signal": 1111, "option_type": "P", "stock_price": 175.11, "utc_time": 1774283600000}, {"instrument": "NVDA", "mid_signal": -27983, "gamma_signal": -15485, "vega_signal": 1205, "option_type": "C", "stock_price": 175.1, "utc_time": 1774283605000}, {"instrument": "NVDA", "mid_signal": 167686, "gamma_signal": 1271, "vega_signal": 2483, "option_type": "P", "stock_price": 175.1, "utc_time": 1774283605000}, {"instrument": "NVDA", "mid_signal": 88571, "gamma_signal": 5347, "vega_signal": 18677, "option_type": "C", "stock_price": 175.08, "utc_time": 1774283610000}, {"instrument": "NVDA", "mid_signal": 152182, "gamma_signal": 788, "vega_signal": -19345, "option_type": "P", "stock_price": 175.08, "utc_time": 1774283610000}, {"instrument": "NVDA", "mid_signal": 8373, "gamma_signal": 826, "vega_signal": 3075, "option_type": "C", "stock_price": 175.11, "utc_time": 1774283615000}, {"instrument": "NVDA", "mid_signal": 228330, "gamma_signal": 2326, "vega_signal": 6010, "option_type": "P", "stock_price": 175.12, "utc_time": 1774283615000}, {"instrument": "NVDA", "mid_signal": -67231, "gamma_signal": -5477, "vega_signal": -37042, "option_type": "C", "stock_price": 175.06, "utc_time": 1774283620000}, {"instrument": "NVDA", "mid_signal": 68519, "gamma_signal": -22285, "vega_signal": 16201, "option_type": "P", "stock_price": 175.06, "utc_time": 1774283620000}, {"instrument": "NVDA", "mid_signal": 87925, "gamma_signal": 11250, "vega_signal": 55133, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283625000}, {"instrument": "NVDA", "mid_signal": 5062, "gamma_signal": -1971, "vega_signal": -1631, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283625000}, {"instrument": "NVDA", "mid_signal": -19335, "gamma_signal": -3676, "vega_signal": -33946, "option_type": "C", "stock_price": 175.14, "utc_time": 1774283630000}, {"instrument": "NVDA", "mid_signal": 390831, "gamma_signal": 39175, "vega_signal": -160834, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283630000}, {"instrument": "NVDA", "mid_signal": 1056, "gamma_signal": 4293, "vega_signal": 2436, "option_type": "C", "stock_price": 175.15, "utc_time": 1774283635000}, {"instrument": "NVDA", "mid_signal": -94726, "gamma_signal": 37849, "vega_signal": -7363, "option_type": "P", "stock_price": 175.15, "utc_time": 1774283635000}, {"instrument": "NVDA", "mid_signal": -41293, "gamma_signal": -13891, "vega_signal": -14892, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283640000}, {"instrument": "NVDA", "mid_signal": 3808, "gamma_signal": -750, "vega_signal": -691, "option_type": "P", "stock_price": 175.14, "utc_time": 1774283640000}, {"instrument": "NVDA", "mid_signal": -13290, "gamma_signal": -45525, "vega_signal": 11331, "option_type": "C", "stock_price": 175.25, "utc_time": 1774283645000}, {"instrument": "NVDA", "mid_signal": 1540, "gamma_signal": 436, "vega_signal": -1358, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283645000}, {"instrument": "NVDA", "mid_signal": 24515, "gamma_signal": 8431, "vega_signal": 1353, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283650000}, {"instrument": "NVDA", "mid_signal": -153953, "gamma_signal": -4841, "vega_signal": -5982, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283650000}, {"instrument": "NVDA", "mid_signal": -213017, "gamma_signal": -9353, "vega_signal": -62380, "option_type": "C", "stock_price": 175.23, "utc_time": 1774283655000}, {"instrument": "NVDA", "mid_signal": 35457, "gamma_signal": 1604, "vega_signal": 2578, "option_type": "P", "stock_price": 175.23, "utc_time": 1774283655000}, {"instrument": "NVDA", "mid_signal": 9199, "gamma_signal": 1586, "vega_signal": 2132, "option_type": "C", "stock_price": 175.2, "utc_time": 1774283660000}, {"instrument": "NVDA", "mid_signal": -125679, "gamma_signal": -2566, "vega_signal": -34, "option_type": "P", "stock_price": 175.19, "utc_time": 1774283660000}, {"instrument": "NVDA", "mid_signal": -132850, "gamma_signal": -10920, "vega_signal": -10287, "option_type": "C", "stock_price": 175.16, "utc_time": 1774283665000}, {"instrument": "NVDA", "mid_signal": -170188, "gamma_signal": 3053, "vega_signal": 395, "option_type": "P", "stock_price": 175.16, "utc_time": 1774283665000}, {"instrument": "NVDA", "mid_signal": -90229, "gamma_signal": 1273, "vega_signal": 112788, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283670000}, {"instrument": "NVDA", "mid_signal": 26030, "gamma_signal": -12431, "vega_signal": -1765, "option_type": "P", "stock_price": 175.18, "utc_time": 1774283670000}, {"instrument": "NVDA", "mid_signal": 107053, "gamma_signal": 32023, "vega_signal": 1665, "option_type": "C", "stock_price": 175.22, "utc_time": 1774283675000}, {"instrument": "NVDA", "mid_signal": 16579, "gamma_signal": -914, "vega_signal": -5777, "option_type": "P", "stock_price": 175.25, "utc_time": 1774283675000}, {"instrument": "NVDA", "mid_signal": 68884, "gamma_signal": -11631, "vega_signal": -50555, "option_type": "C", "stock_price": 175.18, "utc_time": 1774283680000}, {"instrument": "NVDA", "mid_signal": -21456, "gamma_signal": 14908, "vega_signal": 943, "option_type": "P", "stock_price": 175.21, "utc_time": 1774283680000}, {"instrument": "NVDA", "mid_signal": -332996, "gamma_signal": -37756, "vega_signal": -239494, "option_type": "C", "stock_price": 175.24, "utc_time": 1774283685000}, {"instrument": "NVDA", "mid_signal": 97385, "gamma_signal": -11197, "vega_signal": -13970, "option_type": "P", "stock_price": 175.24, "utc_time": 1774283685000}, {"instrument": "NVDA", "mid_signal": 155266, "gamma_signal": 37281, "vega_signal": 33314, "option_type": "C", "stock_price": 175.31, "utc_time": 1774283690000}, {"instrument": "NVDA", "mid_signal": 224859, "gamma_signal": -23809, "vega_signal": -14230, "option_type": "P", "stock_price": 175.31, "utc_time": 1774283690000}, {"instrument": "NVDA", "mid_signal": -578455, "gamma_signal": -160451, "vega_signal": -441118, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283695000}, {"instrument": "NVDA", "mid_signal": 36658, "gamma_signal": 2106, "vega_signal": -8075, "option_type": "P", "stock_price": 175.36, "utc_time": 1774283695000}, {"instrument": "NVDA", "mid_signal": 56568, "gamma_signal": 12723, "vega_signal": -11537, "option_type": "C", "stock_price": 175.42, "utc_time": 1774283700000}, {"instrument": "NVDA", "mid_signal": -58558, "gamma_signal": 9804, "vega_signal": 8963, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283700000}, {"instrument": "NVDA", "mid_signal": 944820, "gamma_signal": 118339, "vega_signal": 71265, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283705000}, {"instrument": "NVDA", "mid_signal": 176782, "gamma_signal": -45978, "vega_signal": -18172, "option_type": "P", "stock_price": 175.525, "utc_time": 1774283705000}, {"instrument": "NVDA", "mid_signal": 161822, "gamma_signal": -84730, "vega_signal": 32336, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283710000}, {"instrument": "NVDA", "mid_signal": 82412, "gamma_signal": -11724, "vega_signal": -4863, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283710000}, {"instrument": "NVDA", "mid_signal": 438730, "gamma_signal": 39155, "vega_signal": 3325, "option_type": "C", "stock_price": 175.48, "utc_time": 1774283715000}, {"instrument": "NVDA", "mid_signal": -503411, "gamma_signal": 32608, "vega_signal": 41449, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283715000}, {"instrument": "NVDA", "mid_signal": 321417, "gamma_signal": 48178, "vega_signal": 71341, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283720000}, {"instrument": "NVDA", "mid_signal": 1256, "gamma_signal": -137, "vega_signal": 1017, "option_type": "P", "stock_price": 175.5, "utc_time": 1774283720000}, {"instrument": "NVDA", "mid_signal": 38092, "gamma_signal": -8616, "vega_signal": -47498, "option_type": "C", "stock_price": 175.455, "utc_time": 1774283725000}, {"instrument": "NVDA", "mid_signal": 29154, "gamma_signal": -3232, "vega_signal": -1019, "option_type": "P", "stock_price": 175.46, "utc_time": 1774283725000}, {"instrument": "NVDA", "mid_signal": -60398, "gamma_signal": 2069, "vega_signal": 924, "option_type": "C", "stock_price": 175.46, "utc_time": 1774283730000}, {"instrument": "NVDA", "mid_signal": 152983, "gamma_signal": -26821, "vega_signal": -685, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283730000}, {"instrument": "NVDA", "mid_signal": 501235, "gamma_signal": 52056, "vega_signal": 66760, "option_type": "C", "stock_price": 175.41, "utc_time": 1774283735000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": 16513, "vega_signal": -9898, "option_type": "P", "stock_price": 175.41, "utc_time": 1774283735000}, {"instrument": "NVDA", "mid_signal": 177550, "gamma_signal": 2434, "vega_signal": -27851, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283740000}, {"instrument": "NVDA", "mid_signal": 16148, "gamma_signal": -3853, "vega_signal": 12282, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283740000}, {"instrument": "NVDA", "mid_signal": 216541, "gamma_signal": 8324, "vega_signal": 26835, "option_type": "C", "stock_price": 175.45, "utc_time": 1774283745000}, {"instrument": "NVDA", "mid_signal": 15004, "gamma_signal": -3851, "vega_signal": -4900, "option_type": "P", "stock_price": 175.45, "utc_time": 1774283745000}, {"instrument": "NVDA", "mid_signal": 17938, "gamma_signal": 670, "vega_signal": -75045, "option_type": "C", "stock_price": 175.4999, "utc_time": 1774283750000}, {"instrument": "NVDA", "mid_signal": 18487, "gamma_signal": -926, "vega_signal": -6262, "option_type": "P", "stock_price": 175.47, "utc_time": 1774283750000}, {"instrument": "NVDA", "mid_signal": 327750, "gamma_signal": 32237, "vega_signal": 25690, "option_type": "C", "stock_price": 175.495, "utc_time": 1774283755000}, {"instrument": "NVDA", "mid_signal": 827786, "gamma_signal": -119193, "vega_signal": -99016, "option_type": "P", "stock_price": 175.48, "utc_time": 1774283755000}, {"instrument": "NVDA", "mid_signal": -57847, "gamma_signal": -26677, "vega_signal": -22923, "option_type": "C", "stock_price": 175.49, "utc_time": 1774283760000}, {"instrument": "NVDA", "mid_signal": 576688, "gamma_signal": -99776, "vega_signal": -98403, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283760000}, {"instrument": "NVDA", "mid_signal": 116819, "gamma_signal": -4501, "vega_signal": -22769, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283765000}, {"instrument": "NVDA", "mid_signal": -320465, "gamma_signal": 49029, "vega_signal": 25167, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283765000}, {"instrument": "NVDA", "mid_signal": 48410, "gamma_signal": -15834, "vega_signal": -5182, "option_type": "C", "stock_price": 175.61, "utc_time": 1774283770000}, {"instrument": "NVDA", "mid_signal": -78124, "gamma_signal": 25633, "vega_signal": 15242, "option_type": "P", "stock_price": 175.61, "utc_time": 1774283770000}, {"instrument": "NVDA", "mid_signal": 133270, "gamma_signal": 56522, "vega_signal": 61009, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283775000}, {"instrument": "NVDA", "mid_signal": -44311, "gamma_signal": 5211, "vega_signal": 13569, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283775000}, {"instrument": "NVDA", "mid_signal": 550101, "gamma_signal": 53137, "vega_signal": 7319, "option_type": "C", "stock_price": 175.56, "utc_time": 1774283780000}, {"instrument": "NVDA", "mid_signal": -1495, "gamma_signal": 3789, "vega_signal": -249, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283780000}, {"instrument": "NVDA", "mid_signal": 418903, "gamma_signal": 70006, "vega_signal": 61163, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283785000}, {"instrument": "NVDA", "mid_signal": -79650, "gamma_signal": 9073, "vega_signal": 11714, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283785000}, {"instrument": "NVDA", "mid_signal": -163884, "gamma_signal": -9388, "vega_signal": -240297, "option_type": "C", "stock_price": 175.56, "utc_time": 1774283790000}, {"instrument": "NVDA", "mid_signal": -13487, "gamma_signal": 7111, "vega_signal": 464, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283790000}, {"instrument": "NVDA", "mid_signal": 113241, "gamma_signal": 45096, "vega_signal": 30889, "option_type": "C", "stock_price": 175.58, "utc_time": 1774283795000}, {"instrument": "NVDA", "mid_signal": 62378, "gamma_signal": -20575, "vega_signal": -9430, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283795000}, {"instrument": "NVDA", "mid_signal": 88770, "gamma_signal": 3185, "vega_signal": 5029, "option_type": "C", "stock_price": 175.59, "utc_time": 1774283800000}, {"instrument": "NVDA", "mid_signal": 8729, "gamma_signal": -1476, "vega_signal": -5913, "option_type": "P", "stock_price": 175.59, "utc_time": 1774283800000}, {"instrument": "NVDA", "mid_signal": 293307, "gamma_signal": 31713, "vega_signal": 49999, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283805000}, {"instrument": "NVDA", "mid_signal": -199530, "gamma_signal": 106723, "vega_signal": 6481, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283805000}, {"instrument": "NVDA", "mid_signal": -3459, "gamma_signal": -9335, "vega_signal": 1492, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283810000}, {"instrument": "NVDA", "mid_signal": -1687, "gamma_signal": 120, "vega_signal": 1341, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283810000}, {"instrument": "NVDA", "mid_signal": 365460, "gamma_signal": 40430, "vega_signal": 643343, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283815000}, {"instrument": "NVDA", "mid_signal": 31042, "gamma_signal": -15985, "vega_signal": -13617, "option_type": "P", "stock_price": 175.56, "utc_time": 1774283815000}, {"instrument": "NVDA", "mid_signal": 754973, "gamma_signal": 95878, "vega_signal": 126771, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283820000}, {"instrument": "NVDA", "mid_signal": -21038, "gamma_signal": 1458, "vega_signal": 3127, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283820000}, {"instrument": "NVDA", "mid_signal": -77820, "gamma_signal": -14175, "vega_signal": -6102, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283825000}, {"instrument": "NVDA", "mid_signal": 92423, "gamma_signal": -4360, "vega_signal": -1334, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283825000}, {"instrument": "NVDA", "mid_signal": -277990, "gamma_signal": -95351, "vega_signal": 36079, "option_type": "C", "stock_price": 175.565, "utc_time": 1774283830000}, {"instrument": "NVDA", "mid_signal": -85992, "gamma_signal": 645, "vega_signal": 811, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283830000}, {"instrument": "NVDA", "mid_signal": 10093, "gamma_signal": 4040, "vega_signal": 32883, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283835000}, {"instrument": "NVDA", "mid_signal": -784584, "gamma_signal": 115147, "vega_signal": 93432, "option_type": "P", "stock_price": 175.6, "utc_time": 1774283835000}, {"instrument": "NVDA", "mid_signal": 347928, "gamma_signal": 180376, "vega_signal": 74189, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283840000}, {"instrument": "NVDA", "mid_signal": -42672, "gamma_signal": 67410, "vega_signal": 7423, "option_type": "P", "stock_price": 175.535, "utc_time": 1774283840000}, {"instrument": "NVDA", "mid_signal": -97057, "gamma_signal": -44992, "vega_signal": -16734, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283845000}, {"instrument": "NVDA", "mid_signal": 112417, "gamma_signal": -1414, "vega_signal": -38893, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283845000}, {"instrument": "NVDA", "mid_signal": 94174, "gamma_signal": 10221, "vega_signal": 34212, "option_type": "C", "stock_price": 175.53, "utc_time": 1774283850000}, {"instrument": "NVDA", "mid_signal": 368865, "gamma_signal": -25943, "vega_signal": -224039, "option_type": "P", "stock_price": 175.54, "utc_time": 1774283850000}, {"instrument": "NVDA", "mid_signal": -38420, "gamma_signal": -4238, "vega_signal": -29321, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283855000}, {"instrument": "NVDA", "mid_signal": -300, "gamma_signal": 227, "vega_signal": 38, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283855000}, {"instrument": "NVDA", "mid_signal": -80366, "gamma_signal": 2563, "vega_signal": -4796, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283860000}, {"instrument": "NVDA", "mid_signal": 699, "gamma_signal": -2674, "vega_signal": -309, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283860000}, {"instrument": "NVDA", "mid_signal": 136637, "gamma_signal": 32511, "vega_signal": -15326, "option_type": "C", "stock_price": 175.555, "utc_time": 1774283865000}, {"instrument": "NVDA", "mid_signal": 478283, "gamma_signal": -228460, "vega_signal": -22461, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283865000}, {"instrument": "NVDA", "mid_signal": -816503, "gamma_signal": -277385, "vega_signal": -3741, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283870000}, {"instrument": "NVDA", "mid_signal": 8441, "gamma_signal": -1132, "vega_signal": -3151, "option_type": "P", "stock_price": 175.6, "utc_time": 1774283870000}, {"instrument": "NVDA", "mid_signal": -1031, "gamma_signal": -8465, "vega_signal": -24534, "option_type": "C", "stock_price": 175.525, "utc_time": 1774283875000}, {"instrument": "NVDA", "mid_signal": -68291, "gamma_signal": 3003, "vega_signal": 83409, "option_type": "P", "stock_price": 175.565, "utc_time": 1774283875000}, {"instrument": "NVDA", "mid_signal": 34945, "gamma_signal": -2518, "vega_signal": -18671, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283880000}, {"instrument": "NVDA", "mid_signal": -4021, "gamma_signal": 2929, "vega_signal": 253, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283880000}, {"instrument": "NVDA", "mid_signal": 21574, "gamma_signal": 4470, "vega_signal": 9352, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283885000}, {"instrument": "NVDA", "mid_signal": 87721, "gamma_signal": -13058, "vega_signal": -20449, "option_type": "P", "stock_price": 175.53, "utc_time": 1774283885000}, {"instrument": "NVDA", "mid_signal": -116060, "gamma_signal": -96928, "vega_signal": -12928, "option_type": "C", "stock_price": 175.565, "utc_time": 1774283890000}, {"instrument": "NVDA", "mid_signal": -389331, "gamma_signal": 219097, "vega_signal": 10899, "option_type": "P", "stock_price": 175.49, "utc_time": 1774283890000}, {"instrument": "NVDA", "mid_signal": 8497, "gamma_signal": 432, "vega_signal": 4794, "option_type": "C", "stock_price": 175.54, "utc_time": 1774283895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.575, "utc_time": 1774283895000}, {"instrument": "NVDA", "mid_signal": 15435, "gamma_signal": 359, "vega_signal": 17896, "option_type": "C", "stock_price": 175.59, "utc_time": 1774283900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774283900000}, {"instrument": "NVDA", "mid_signal": -18212, "gamma_signal": -376, "vega_signal": -6307, "option_type": "C", "stock_price": 175.57, "utc_time": 1774283905000}, {"instrument": "NVDA", "mid_signal": 166887, "gamma_signal": -20919, "vega_signal": -53138, "option_type": "P", "stock_price": 175.58, "utc_time": 1774283905000}, {"instrument": "NVDA", "mid_signal": -208858, "gamma_signal": -12898, "vega_signal": 6536, "option_type": "C", "stock_price": 175.55, "utc_time": 1774283910000}, {"instrument": "NVDA", "mid_signal": 223736, "gamma_signal": -3217, "vega_signal": -3263, "option_type": "P", "stock_price": 175.55, "utc_time": 1774283910000}, {"instrument": "NVDA", "mid_signal": 208371, "gamma_signal": 92083, "vega_signal": 9453, "option_type": "C", "stock_price": 175.5, "utc_time": 1774283915000}, {"instrument": "NVDA", "mid_signal": 23336, "gamma_signal": -11102, "vega_signal": -4965, "option_type": "P", "stock_price": 175.52, "utc_time": 1774283915000}, {"instrument": "NVDA", "mid_signal": -55343, "gamma_signal": -10362, "vega_signal": -20431, "option_type": "C", "stock_price": 175.49, "utc_time": 1774283920000}, {"instrument": "NVDA", "mid_signal": 17427, "gamma_signal": -2921, "vega_signal": -5145, "option_type": "P", "stock_price": 175.51, "utc_time": 1774283920000}, {"instrument": "NVDA", "mid_signal": 345561, "gamma_signal": 43972, "vega_signal": 61202, "option_type": "C", "stock_price": 175.51, "utc_time": 1774283925000}, {"instrument": "NVDA", "mid_signal": -1309277, "gamma_signal": 727877, "vega_signal": 45568, "option_type": "P", "stock_price": 175.51, "utc_time": 1774283925000}, {"instrument": "NVDA", "mid_signal": -24732, "gamma_signal": -1388, "vega_signal": -23627, "option_type": "C", "stock_price": 175.52, "utc_time": 1774283930000}, {"instrument": "NVDA", "mid_signal": -5594, "gamma_signal": 754, "vega_signal": 2092, "option_type": "P", "stock_price": 175.5, "utc_time": 1774283930000}, {"instrument": "NVDA", "mid_signal": 193429, "gamma_signal": 29621, "vega_signal": 226253, "option_type": "C", "stock_price": 175.47, "utc_time": 1774283935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774283935000}, {"instrument": "NVDA", "mid_signal": -159349, "gamma_signal": -29761, "vega_signal": -36385, "option_type": "C", "stock_price": 175.43, "utc_time": 1774283940000}, {"instrument": "NVDA", "mid_signal": 70059, "gamma_signal": -174766, "vega_signal": -1904, "option_type": "P", "stock_price": 175.43, "utc_time": 1774283940000}, {"instrument": "NVDA", "mid_signal": -58207, "gamma_signal": -3331, "vega_signal": 1328, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283945000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": -1856, "vega_signal": -58734, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283945000}, {"instrument": "NVDA", "mid_signal": 72138, "gamma_signal": 6756, "vega_signal": 13524, "option_type": "C", "stock_price": 175.445, "utc_time": 1774283950000}, {"instrument": "NVDA", "mid_signal": -33191, "gamma_signal": 8383, "vega_signal": 325, "option_type": "P", "stock_price": 175.45, "utc_time": 1774283950000}, {"instrument": "NVDA", "mid_signal": -123751, "gamma_signal": -11633, "vega_signal": -7275, "option_type": "C", "stock_price": 175.455, "utc_time": 1774283955000}, {"instrument": "NVDA", "mid_signal": -93898, "gamma_signal": -19361, "vega_signal": -43718, "option_type": "P", "stock_price": 175.455, "utc_time": 1774283955000}, {"instrument": "NVDA", "mid_signal": 547344, "gamma_signal": 75155, "vega_signal": 91829, "option_type": "C", "stock_price": 175.44, "utc_time": 1774283960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.455, "utc_time": 1774283960000}, {"instrument": "NVDA", "mid_signal": 92893, "gamma_signal": 4275, "vega_signal": 7627, "option_type": "C", "stock_price": 175.41, "utc_time": 1774283965000}, {"instrument": "NVDA", "mid_signal": -185046, "gamma_signal": 1274, "vega_signal": -807, "option_type": "P", "stock_price": 175.44, "utc_time": 1774283965000}, {"instrument": "NVDA", "mid_signal": -43996, "gamma_signal": -23876, "vega_signal": 7509, "option_type": "C", "stock_price": 175.375, "utc_time": 1774283970000}, {"instrument": "NVDA", "mid_signal": -88103, "gamma_signal": -8882, "vega_signal": 23728, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283970000}, {"instrument": "NVDA", "mid_signal": 101900, "gamma_signal": 22255, "vega_signal": 14980, "option_type": "C", "stock_price": 175.42, "utc_time": 1774283975000}, {"instrument": "NVDA", "mid_signal": 31903, "gamma_signal": -11590, "vega_signal": -17024, "option_type": "P", "stock_price": 175.37, "utc_time": 1774283975000}, {"instrument": "NVDA", "mid_signal": 187380, "gamma_signal": 38885, "vega_signal": 5081, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283980000}, {"instrument": "NVDA", "mid_signal": 8265, "gamma_signal": -888, "vega_signal": -1303, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283980000}, {"instrument": "NVDA", "mid_signal": 231311, "gamma_signal": 29336, "vega_signal": 312975, "option_type": "C", "stock_price": 175.36, "utc_time": 1774283985000}, {"instrument": "NVDA", "mid_signal": 87155, "gamma_signal": -272, "vega_signal": -283, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283985000}, {"instrument": "NVDA", "mid_signal": -43086, "gamma_signal": -4412, "vega_signal": -13487, "option_type": "C", "stock_price": 175.38, "utc_time": 1774283990000}, {"instrument": "NVDA", "mid_signal": -80737, "gamma_signal": -3773, "vega_signal": 499, "option_type": "P", "stock_price": 175.38, "utc_time": 1774283990000}, {"instrument": "NVDA", "mid_signal": -5037, "gamma_signal": 196, "vega_signal": -1288, "option_type": "C", "stock_price": 175.41, "utc_time": 1774283995000}, {"instrument": "NVDA", "mid_signal": -16564, "gamma_signal": 3419, "vega_signal": 2625, "option_type": "P", "stock_price": 175.41, "utc_time": 1774283995000}, {"instrument": "NVDA", "mid_signal": 144684, "gamma_signal": 3523, "vega_signal": 388223, "option_type": "C", "stock_price": 175.44, "utc_time": 1774284000000}, {"instrument": "NVDA", "mid_signal": -99205, "gamma_signal": -188, "vega_signal": 33900, "option_type": "P", "stock_price": 175.44, "utc_time": 1774284000000}, {"instrument": "NVDA", "mid_signal": 47588, "gamma_signal": 5145, "vega_signal": 4532, "option_type": "C", "stock_price": 175.42, "utc_time": 1774284005000}, {"instrument": "NVDA", "mid_signal": -4025, "gamma_signal": 45, "vega_signal": 1494, "option_type": "P", "stock_price": 175.42, "utc_time": 1774284005000}, {"instrument": "NVDA", "mid_signal": -1167088, "gamma_signal": -68089, "vega_signal": -294751, "option_type": "C", "stock_price": 175.42, "utc_time": 1774284010000}, {"instrument": "NVDA", "mid_signal": -52613, "gamma_signal": -7349, "vega_signal": -2782, "option_type": "P", "stock_price": 175.43, "utc_time": 1774284010000}, {"instrument": "NVDA", "mid_signal": 246366, "gamma_signal": 29610, "vega_signal": 81878, "option_type": "C", "stock_price": 175.44, "utc_time": 1774284015000}, {"instrument": "NVDA", "mid_signal": -48963, "gamma_signal": 22237, "vega_signal": 4302, "option_type": "P", "stock_price": 175.44, "utc_time": 1774284015000}, {"instrument": "NVDA", "mid_signal": -169325, "gamma_signal": -13482, "vega_signal": -153683, "option_type": "C", "stock_price": 175.46, "utc_time": 1774284020000}, {"instrument": "NVDA", "mid_signal": -24272, "gamma_signal": -37620, "vega_signal": -337, "option_type": "P", "stock_price": 175.42, "utc_time": 1774284020000}, {"instrument": "NVDA", "mid_signal": -65440, "gamma_signal": -17654, "vega_signal": -6089, "option_type": "C", "stock_price": 175.5, "utc_time": 1774284025000}, {"instrument": "NVDA", "mid_signal": -105414, "gamma_signal": 14305, "vega_signal": 943, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284025000}, {"instrument": "NVDA", "mid_signal": -14539, "gamma_signal": -2660, "vega_signal": -10727, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284030000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": 503, "vega_signal": 877, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284030000}, {"instrument": "NVDA", "mid_signal": 757, "gamma_signal": -3253, "vega_signal": 5547, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284035000}, {"instrument": "NVDA", "mid_signal": -3603, "gamma_signal": 561, "vega_signal": -127, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284035000}, {"instrument": "NVDA", "mid_signal": 270985, "gamma_signal": 21788, "vega_signal": 166483, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284040000}, {"instrument": "NVDA", "mid_signal": 36586, "gamma_signal": -8261, "vega_signal": -10405, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284040000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": -3527, "vega_signal": 486, "option_type": "C", "stock_price": 175.575, "utc_time": 1774284045000}, {"instrument": "NVDA", "mid_signal": -51002, "gamma_signal": 8266, "vega_signal": 6101, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284045000}, {"instrument": "NVDA", "mid_signal": -69425, "gamma_signal": -16235, "vega_signal": -20258, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284050000}, {"instrument": "NVDA", "mid_signal": -258432, "gamma_signal": 151362, "vega_signal": 7330, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284050000}, {"instrument": "NVDA", "mid_signal": 3175, "gamma_signal": -9664, "vega_signal": 8277, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284055000}, {"instrument": "NVDA", "mid_signal": -349359, "gamma_signal": 192661, "vega_signal": 12447, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284055000}, {"instrument": "NVDA", "mid_signal": 328293, "gamma_signal": 369259, "vega_signal": 10277, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284060000}, {"instrument": "NVDA", "mid_signal": 63423, "gamma_signal": 15676, "vega_signal": -4546, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284060000}, {"instrument": "NVDA", "mid_signal": -164042, "gamma_signal": -15871, "vega_signal": -102607, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284065000}, {"instrument": "NVDA", "mid_signal": -106823, "gamma_signal": 972, "vega_signal": 17146, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284065000}, {"instrument": "NVDA", "mid_signal": 8729, "gamma_signal": 12076, "vega_signal": -10461, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284070000}, {"instrument": "NVDA", "mid_signal": -29627, "gamma_signal": 12501, "vega_signal": 2003, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284070000}, {"instrument": "NVDA", "mid_signal": -13761, "gamma_signal": -10232, "vega_signal": -11516, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284075000}, {"instrument": "NVDA", "mid_signal": 161740, "gamma_signal": -7688, "vega_signal": -46842, "option_type": "P", "stock_price": 175.515, "utc_time": 1774284075000}, {"instrument": "NVDA", "mid_signal": 44998, "gamma_signal": 6456, "vega_signal": 3221, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284080000}, {"instrument": "NVDA", "mid_signal": -10253, "gamma_signal": -1718, "vega_signal": -64832, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284080000}, {"instrument": "NVDA", "mid_signal": 45025, "gamma_signal": 364, "vega_signal": 25890, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284085000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": 286, "vega_signal": 3070, "option_type": "P", "stock_price": 175.545, "utc_time": 1774284085000}, {"instrument": "NVDA", "mid_signal": -129127, "gamma_signal": -2003, "vega_signal": -129493, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284090000}, {"instrument": "NVDA", "mid_signal": 80994, "gamma_signal": 61, "vega_signal": 1797, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284090000}, {"instrument": "NVDA", "mid_signal": -371995, "gamma_signal": -22474, "vega_signal": -206112, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284095000}, {"instrument": "NVDA", "mid_signal": 117509, "gamma_signal": 31784, "vega_signal": -13408, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284100000}, {"instrument": "NVDA", "mid_signal": 40862, "gamma_signal": -15466, "vega_signal": -40087, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284100000}, {"instrument": "NVDA", "mid_signal": -5825, "gamma_signal": -2561, "vega_signal": 845, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284105000}, {"instrument": "NVDA", "mid_signal": -65619, "gamma_signal": 37188, "vega_signal": 2270, "option_type": "P", "stock_price": 175.51, "utc_time": 1774284105000}, {"instrument": "NVDA", "mid_signal": -270818, "gamma_signal": -31056, "vega_signal": -52109, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284110000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": -2780, "vega_signal": 1018, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284115000}, {"instrument": "NVDA", "mid_signal": 146437, "gamma_signal": 1564, "vega_signal": 7493, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284115000}, {"instrument": "NVDA", "mid_signal": 46999, "gamma_signal": -2987, "vega_signal": 5355, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284120000}, {"instrument": "NVDA", "mid_signal": -31751, "gamma_signal": 106, "vega_signal": 32805, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284120000}, {"instrument": "NVDA", "mid_signal": 64902, "gamma_signal": -31281, "vega_signal": 6295, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284125000}, {"instrument": "NVDA", "mid_signal": 314600, "gamma_signal": 71150, "vega_signal": -459150, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284125000}, {"instrument": "NVDA", "mid_signal": 186214, "gamma_signal": 430, "vega_signal": 29251, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284130000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": 225, "vega_signal": 683, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284130000}, {"instrument": "NVDA", "mid_signal": -64685, "gamma_signal": -10178, "vega_signal": -16518, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284135000}, {"instrument": "NVDA", "mid_signal": 1782, "gamma_signal": 5152, "vega_signal": 301, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284135000}, {"instrument": "NVDA", "mid_signal": -31754, "gamma_signal": -2572, "vega_signal": -23683, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284140000}, {"instrument": "NVDA", "mid_signal": 14674, "gamma_signal": -476, "vega_signal": -1271, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284140000}, {"instrument": "NVDA", "mid_signal": -12908, "gamma_signal": -11267, "vega_signal": -688, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284145000}, {"instrument": "NVDA", "mid_signal": -85543, "gamma_signal": 743, "vega_signal": 975, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284145000}, {"instrument": "NVDA", "mid_signal": -14282, "gamma_signal": -24494, "vega_signal": 87026, "option_type": "C", "stock_price": 175.53, "utc_time": 1774284150000}, {"instrument": "NVDA", "mid_signal": -4644, "gamma_signal": 8855, "vega_signal": 526, "option_type": "P", "stock_price": 175.52, "utc_time": 1774284150000}, {"instrument": "NVDA", "mid_signal": -204925, "gamma_signal": -14980, "vega_signal": -95042, "option_type": "C", "stock_price": 175.5, "utc_time": 1774284155000}, {"instrument": "NVDA", "mid_signal": 149326, "gamma_signal": -21518, "vega_signal": -12446, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284155000}, {"instrument": "NVDA", "mid_signal": 70226, "gamma_signal": 315, "vega_signal": 11011, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284160000}, {"instrument": "NVDA", "mid_signal": 6190, "gamma_signal": 65, "vega_signal": -3239, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284160000}, {"instrument": "NVDA", "mid_signal": 93778, "gamma_signal": 10642, "vega_signal": 11691, "option_type": "C", "stock_price": 175.47, "utc_time": 1774284165000}, {"instrument": "NVDA", "mid_signal": -87499, "gamma_signal": 970, "vega_signal": 1633, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284165000}, {"instrument": "NVDA", "mid_signal": 16902, "gamma_signal": 3381, "vega_signal": 7030, "option_type": "C", "stock_price": 175.52, "utc_time": 1774284170000}, {"instrument": "NVDA", "mid_signal": 140995, "gamma_signal": -6930, "vega_signal": -5416, "option_type": "P", "stock_price": 175.47, "utc_time": 1774284170000}, {"instrument": "NVDA", "mid_signal": -1780, "gamma_signal": -2004, "vega_signal": 177, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284175000}, {"instrument": "NVDA", "mid_signal": -5252, "gamma_signal": 335, "vega_signal": 5319, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284175000}, {"instrument": "NVDA", "mid_signal": 101868, "gamma_signal": 26942, "vega_signal": 52240, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284180000}, {"instrument": "NVDA", "mid_signal": -5987, "gamma_signal": 182, "vega_signal": 5525, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284180000}, {"instrument": "NVDA", "mid_signal": -11525, "gamma_signal": -3092, "vega_signal": -486, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284185000}, {"instrument": "NVDA", "mid_signal": 4800, "gamma_signal": -87, "vega_signal": -9271, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284185000}, {"instrument": "NVDA", "mid_signal": -4662, "gamma_signal": 10294, "vega_signal": 19994, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284190000}, {"instrument": "NVDA", "mid_signal": 12016, "gamma_signal": -7268, "vega_signal": -40, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284190000}, {"instrument": "NVDA", "mid_signal": 32762, "gamma_signal": 2611, "vega_signal": 3722, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284195000}, {"instrument": "NVDA", "mid_signal": 3315, "gamma_signal": -240, "vega_signal": -2187, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284195000}, {"instrument": "NVDA", "mid_signal": -452868, "gamma_signal": -36429, "vega_signal": -316519, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284200000}, {"instrument": "NVDA", "mid_signal": 37535, "gamma_signal": -4312, "vega_signal": -32271, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284200000}, {"instrument": "NVDA", "mid_signal": -141145, "gamma_signal": 1036, "vega_signal": -55799, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284205000}, {"instrument": "NVDA", "mid_signal": 14131, "gamma_signal": -1603, "vega_signal": -45, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284205000}, {"instrument": "NVDA", "mid_signal": 67709, "gamma_signal": 5585, "vega_signal": 11241, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284210000}, {"instrument": "NVDA", "mid_signal": -11564, "gamma_signal": 1342, "vega_signal": 3836, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284210000}, {"instrument": "NVDA", "mid_signal": -48536, "gamma_signal": -50292, "vega_signal": -2215, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284215000}, {"instrument": "NVDA", "mid_signal": -56243, "gamma_signal": -1760, "vega_signal": 176063, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284215000}, {"instrument": "NVDA", "mid_signal": 53321, "gamma_signal": 4364, "vega_signal": 29071, "option_type": "C", "stock_price": 175.5, "utc_time": 1774284220000}, {"instrument": "NVDA", "mid_signal": -14077, "gamma_signal": 2617, "vega_signal": 5900, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284220000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": -615, "vega_signal": 7327, "option_type": "C", "stock_price": 175.48, "utc_time": 1774284225000}, {"instrument": "NVDA", "mid_signal": -54412, "gamma_signal": 6038, "vega_signal": 5556, "option_type": "P", "stock_price": 175.48, "utc_time": 1774284225000}, {"instrument": "NVDA", "mid_signal": 21498, "gamma_signal": 2060, "vega_signal": 13027, "option_type": "C", "stock_price": 175.46, "utc_time": 1774284230000}, {"instrument": "NVDA", "mid_signal": -16313, "gamma_signal": 8596, "vega_signal": 1608, "option_type": "P", "stock_price": 175.46, "utc_time": 1774284230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1774284235000}, {"instrument": "NVDA", "mid_signal": -8082, "gamma_signal": 892, "vega_signal": 1302, "option_type": "P", "stock_price": 175.5, "utc_time": 1774284235000}, {"instrument": "NVDA", "mid_signal": -57670, "gamma_signal": -7487, "vega_signal": -16350, "option_type": "C", "stock_price": 175.55, "utc_time": 1774284240000}, {"instrument": "NVDA", "mid_signal": 16278, "gamma_signal": 80, "vega_signal": 917, "option_type": "P", "stock_price": 175.48, "utc_time": 1774284240000}, {"instrument": "NVDA", "mid_signal": -20680, "gamma_signal": -13375, "vega_signal": -518, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284245000}, {"instrument": "NVDA", "mid_signal": -101473, "gamma_signal": -9777, "vega_signal": -15803, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284250000}, {"instrument": "NVDA", "mid_signal": 24281, "gamma_signal": -947, "vega_signal": -30658, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284250000}, {"instrument": "NVDA", "mid_signal": 11985, "gamma_signal": 3053, "vega_signal": 5527, "option_type": "C", "stock_price": 175.56, "utc_time": 1774284255000}, {"instrument": "NVDA", "mid_signal": 153338, "gamma_signal": -120135, "vega_signal": -9086, "option_type": "P", "stock_price": 175.56, "utc_time": 1774284255000}, {"instrument": "NVDA", "mid_signal": -3744, "gamma_signal": -540, "vega_signal": 11989, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284260000}, {"instrument": "NVDA", "mid_signal": 19361, "gamma_signal": -2498, "vega_signal": -2784, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284260000}, {"instrument": "NVDA", "mid_signal": 287752, "gamma_signal": -2674, "vega_signal": 200244, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284265000}, {"instrument": "NVDA", "mid_signal": -71495, "gamma_signal": 6943, "vega_signal": 15383, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284265000}, {"instrument": "NVDA", "mid_signal": 105414, "gamma_signal": 17267, "vega_signal": 5666, "option_type": "C", "stock_price": 175.405, "utc_time": 1774284270000}, {"instrument": "NVDA", "mid_signal": -145786, "gamma_signal": -1214, "vega_signal": 442995, "option_type": "P", "stock_price": 175.45, "utc_time": 1774284270000}, {"instrument": "NVDA", "mid_signal": -76458, "gamma_signal": -5638, "vega_signal": -47266, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284275000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": 6029, "vega_signal": -1755, "option_type": "P", "stock_price": 175.53, "utc_time": 1774284275000}, {"instrument": "NVDA", "mid_signal": -140106, "gamma_signal": 28903, "vega_signal": -169997, "option_type": "C", "stock_price": 175.57, "utc_time": 1774284280000}, {"instrument": "NVDA", "mid_signal": 12466, "gamma_signal": -2106, "vega_signal": -3760, "option_type": "P", "stock_price": 175.575, "utc_time": 1774284280000}, {"instrument": "NVDA", "mid_signal": 47722, "gamma_signal": 14654, "vega_signal": 307, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284285000}, {"instrument": "NVDA", "mid_signal": 16679, "gamma_signal": -7984, "vega_signal": -1875, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284285000}, {"instrument": "NVDA", "mid_signal": -97784, "gamma_signal": 971, "vega_signal": -11172, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284290000}, {"instrument": "NVDA", "mid_signal": 3049, "gamma_signal": 6965, "vega_signal": -37302, "option_type": "P", "stock_price": 175.58, "utc_time": 1774284290000}, {"instrument": "NVDA", "mid_signal": 49168, "gamma_signal": 5317, "vega_signal": 4271, "option_type": "C", "stock_price": 175.585, "utc_time": 1774284295000}, {"instrument": "NVDA", "mid_signal": 227530, "gamma_signal": -6629, "vega_signal": -69627, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284295000}, {"instrument": "NVDA", "mid_signal": 305751, "gamma_signal": -22688, "vega_signal": 257476, "option_type": "C", "stock_price": 175.615, "utc_time": 1774284300000}, {"instrument": "NVDA", "mid_signal": -170844, "gamma_signal": 2290, "vega_signal": 10727, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284300000}, {"instrument": "NVDA", "mid_signal": -77241, "gamma_signal": -6065, "vega_signal": -8271, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284305000}, {"instrument": "NVDA", "mid_signal": 355665, "gamma_signal": -6635, "vega_signal": -8835, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284305000}, {"instrument": "NVDA", "mid_signal": 127787, "gamma_signal": 19017, "vega_signal": 25073, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284310000}, {"instrument": "NVDA", "mid_signal": 20779, "gamma_signal": 8121, "vega_signal": -4712, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284310000}, {"instrument": "NVDA", "mid_signal": 124701, "gamma_signal": 8684, "vega_signal": 46978, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284315000}, {"instrument": "NVDA", "mid_signal": 51540, "gamma_signal": 4607, "vega_signal": -9588, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284315000}, {"instrument": "NVDA", "mid_signal": 53972, "gamma_signal": 7529, "vega_signal": 10447, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284320000}, {"instrument": "NVDA", "mid_signal": 169295, "gamma_signal": -2213, "vega_signal": -2621, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284320000}, {"instrument": "NVDA", "mid_signal": 121090, "gamma_signal": 89438, "vega_signal": -1024, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284325000}, {"instrument": "NVDA", "mid_signal": 124149, "gamma_signal": 29284, "vega_signal": -2365, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284325000}, {"instrument": "NVDA", "mid_signal": 61037, "gamma_signal": 7055, "vega_signal": 22983, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284330000}, {"instrument": "NVDA", "mid_signal": 58341, "gamma_signal": -3081, "vega_signal": -37960, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284330000}, {"instrument": "NVDA", "mid_signal": -10249, "gamma_signal": -3927, "vega_signal": 1023, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284335000}, {"instrument": "NVDA", "mid_signal": 10324, "gamma_signal": -9980, "vega_signal": -9374, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284335000}, {"instrument": "NVDA", "mid_signal": 33951, "gamma_signal": -7590, "vega_signal": -463, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284340000}, {"instrument": "NVDA", "mid_signal": -11044, "gamma_signal": 3691, "vega_signal": 2, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284340000}, {"instrument": "NVDA", "mid_signal": -364922, "gamma_signal": -118568, "vega_signal": 1096, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284345000}, {"instrument": "NVDA", "mid_signal": 535093, "gamma_signal": -65543, "vega_signal": -57662, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284345000}, {"instrument": "NVDA", "mid_signal": 16523, "gamma_signal": 6353, "vega_signal": -3147, "option_type": "C", "stock_price": 175.86, "utc_time": 1774284350000}, {"instrument": "NVDA", "mid_signal": -109948, "gamma_signal": 34977, "vega_signal": 9861, "option_type": "P", "stock_price": 175.85, "utc_time": 1774284350000}, {"instrument": "NVDA", "mid_signal": 466946, "gamma_signal": -43848, "vega_signal": 93366, "option_type": "C", "stock_price": 175.83, "utc_time": 1774284355000}, {"instrument": "NVDA", "mid_signal": 31862, "gamma_signal": 8127, "vega_signal": -31348, "option_type": "P", "stock_price": 175.83, "utc_time": 1774284355000}, {"instrument": "NVDA", "mid_signal": 49423, "gamma_signal": 8410, "vega_signal": 13194, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284360000}, {"instrument": "NVDA", "mid_signal": 8058, "gamma_signal": -896, "vega_signal": -1304, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284360000}, {"instrument": "NVDA", "mid_signal": 33081, "gamma_signal": 2908, "vega_signal": 23805, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284365000}, {"instrument": "NVDA", "mid_signal": -8358, "gamma_signal": 2333, "vega_signal": 7314, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284365000}, {"instrument": "NVDA", "mid_signal": -42074, "gamma_signal": -2735, "vega_signal": -13623, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284370000}, {"instrument": "NVDA", "mid_signal": -2361, "gamma_signal": 5074, "vega_signal": -4773, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284370000}, {"instrument": "NVDA", "mid_signal": -84947, "gamma_signal": -22638, "vega_signal": -78030, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284375000}, {"instrument": "NVDA", "mid_signal": 49074, "gamma_signal": 16820, "vega_signal": -46233, "option_type": "P", "stock_price": 175.815, "utc_time": 1774284375000}, {"instrument": "NVDA", "mid_signal": -137273, "gamma_signal": -11483, "vega_signal": -61513, "option_type": "C", "stock_price": 175.755, "utc_time": 1774284380000}, {"instrument": "NVDA", "mid_signal": -552430, "gamma_signal": 105746, "vega_signal": 5452, "option_type": "P", "stock_price": 175.755, "utc_time": 1774284380000}, {"instrument": "NVDA", "mid_signal": 398815, "gamma_signal": 104539, "vega_signal": 21312, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284385000}, {"instrument": "NVDA", "mid_signal": -7883, "gamma_signal": 898, "vega_signal": 1301, "option_type": "P", "stock_price": 175.755, "utc_time": 1774284385000}, {"instrument": "NVDA", "mid_signal": -8613, "gamma_signal": 1284, "vega_signal": -7256, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284390000}, {"instrument": "NVDA", "mid_signal": 144898, "gamma_signal": -130360, "vega_signal": 17793, "option_type": "P", "stock_price": 175.785, "utc_time": 1774284390000}, {"instrument": "NVDA", "mid_signal": 420461, "gamma_signal": 2122, "vega_signal": 20055, "option_type": "C", "stock_price": 175.79, "utc_time": 1774284395000}, {"instrument": "NVDA", "mid_signal": -24028, "gamma_signal": -67616, "vega_signal": 86087, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284395000}, {"instrument": "NVDA", "mid_signal": 62056, "gamma_signal": 4827, "vega_signal": 39395, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284400000}, {"instrument": "NVDA", "mid_signal": 392030, "gamma_signal": -13683, "vega_signal": -103268, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284400000}, {"instrument": "NVDA", "mid_signal": 24833, "gamma_signal": 1250, "vega_signal": 33951, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284405000}, {"instrument": "NVDA", "mid_signal": 112809, "gamma_signal": 33041, "vega_signal": -750, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284405000}, {"instrument": "NVDA", "mid_signal": -153895, "gamma_signal": -3836, "vega_signal": -9813, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284410000}, {"instrument": "NVDA", "mid_signal": 11437, "gamma_signal": -1651, "vega_signal": 999, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284410000}, {"instrument": "NVDA", "mid_signal": -224942, "gamma_signal": -29403, "vega_signal": -64132, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284415000}, {"instrument": "NVDA", "mid_signal": -109298, "gamma_signal": 5031, "vega_signal": 93403, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284415000}, {"instrument": "NVDA", "mid_signal": -285502, "gamma_signal": -18966, "vega_signal": -123064, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284420000}, {"instrument": "NVDA", "mid_signal": 18552, "gamma_signal": -5393, "vega_signal": -2321, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284420000}, {"instrument": "NVDA", "mid_signal": -105921, "gamma_signal": -3137, "vega_signal": 12624, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284425000}, {"instrument": "NVDA", "mid_signal": 33296, "gamma_signal": -2838, "vega_signal": -8139, "option_type": "P", "stock_price": 175.635, "utc_time": 1774284425000}, {"instrument": "NVDA", "mid_signal": -90384, "gamma_signal": -7956, "vega_signal": -75541, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284430000}, {"instrument": "NVDA", "mid_signal": 16711, "gamma_signal": -10620, "vega_signal": -634, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284430000}, {"instrument": "NVDA", "mid_signal": -83217, "gamma_signal": 2529, "vega_signal": -15960, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284435000}, {"instrument": "NVDA", "mid_signal": 409493, "gamma_signal": -21278, "vega_signal": -160919, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284435000}, {"instrument": "NVDA", "mid_signal": 71850, "gamma_signal": 856, "vega_signal": 72402, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284440000}, {"instrument": "NVDA", "mid_signal": -211, "gamma_signal": 36, "vega_signal": 103, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284440000}, {"instrument": "NVDA", "mid_signal": -69716, "gamma_signal": -13786, "vega_signal": -30599, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284445000}, {"instrument": "NVDA", "mid_signal": 8786, "gamma_signal": -1266, "vega_signal": -2089, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284445000}, {"instrument": "NVDA", "mid_signal": 3270, "gamma_signal": 1578, "vega_signal": -2681, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284450000}, {"instrument": "NVDA", "mid_signal": 40073, "gamma_signal": 8589, "vega_signal": 124368, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284450000}, {"instrument": "NVDA", "mid_signal": 656961, "gamma_signal": 15835, "vega_signal": 1795501, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284455000}, {"instrument": "NVDA", "mid_signal": -172374, "gamma_signal": 2400, "vega_signal": 2997, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284455000}, {"instrument": "NVDA", "mid_signal": 329439, "gamma_signal": 108344, "vega_signal": -61821, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284460000}, {"instrument": "NVDA", "mid_signal": -242827, "gamma_signal": 41549, "vega_signal": 5928, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284460000}, {"instrument": "NVDA", "mid_signal": -111439, "gamma_signal": -39180, "vega_signal": -5139, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284465000}, {"instrument": "NVDA", "mid_signal": 170170, "gamma_signal": -2030, "vega_signal": -2322, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284465000}, {"instrument": "NVDA", "mid_signal": -47354, "gamma_signal": -3823, "vega_signal": -375, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284470000}, {"instrument": "NVDA", "mid_signal": 174462, "gamma_signal": -2593, "vega_signal": -4746, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284470000}, {"instrument": "NVDA", "mid_signal": 524431, "gamma_signal": 135355, "vega_signal": 180461, "option_type": "C", "stock_price": 175.58, "utc_time": 1774284475000}, {"instrument": "NVDA", "mid_signal": -215576, "gamma_signal": 22025, "vega_signal": 6691, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284475000}, {"instrument": "NVDA", "mid_signal": -7086, "gamma_signal": -175, "vega_signal": -5330, "option_type": "C", "stock_price": 175.54, "utc_time": 1774284480000}, {"instrument": "NVDA", "mid_signal": 187592, "gamma_signal": -4088, "vega_signal": -6544, "option_type": "P", "stock_price": 175.54, "utc_time": 1774284480000}, {"instrument": "NVDA", "mid_signal": 25961, "gamma_signal": 3122, "vega_signal": 9614, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284485000}, {"instrument": "NVDA", "mid_signal": 368762, "gamma_signal": -32316, "vega_signal": -26047, "option_type": "P", "stock_price": 175.55, "utc_time": 1774284485000}, {"instrument": "NVDA", "mid_signal": 73475, "gamma_signal": 11960, "vega_signal": 37059, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284490000}, {"instrument": "NVDA", "mid_signal": 169939, "gamma_signal": -2047, "vega_signal": -2365, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284490000}, {"instrument": "NVDA", "mid_signal": 34789, "gamma_signal": -19121, "vega_signal": 56374, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284495000}, {"instrument": "NVDA", "mid_signal": 30749, "gamma_signal": -4326, "vega_signal": -242, "option_type": "P", "stock_price": 175.625, "utc_time": 1774284495000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": -1166, "vega_signal": -859, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284500000}, {"instrument": "NVDA", "mid_signal": -46673, "gamma_signal": 7235, "vega_signal": 12405, "option_type": "P", "stock_price": 175.61, "utc_time": 1774284500000}, {"instrument": "NVDA", "mid_signal": -7991, "gamma_signal": -1923, "vega_signal": -13523, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284505000}, {"instrument": "NVDA", "mid_signal": 147425, "gamma_signal": -4741, "vega_signal": -12527, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284505000}, {"instrument": "NVDA", "mid_signal": 93095, "gamma_signal": 11528, "vega_signal": 54104, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284510000}, {"instrument": "NVDA", "mid_signal": 100772, "gamma_signal": -60537, "vega_signal": 1982, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284510000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": -2038, "vega_signal": 3996, "option_type": "C", "stock_price": 175.59, "utc_time": 1774284515000}, {"instrument": "NVDA", "mid_signal": -4521, "gamma_signal": -8658, "vega_signal": 16518, "option_type": "P", "stock_price": 175.59, "utc_time": 1774284515000}, {"instrument": "NVDA", "mid_signal": -5688, "gamma_signal": -312, "vega_signal": -539, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284520000}, {"instrument": "NVDA", "mid_signal": 8028, "gamma_signal": -875, "vega_signal": -1267, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284520000}, {"instrument": "NVDA", "mid_signal": 103678, "gamma_signal": 12981, "vega_signal": 28819, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284525000}, {"instrument": "NVDA", "mid_signal": 65499, "gamma_signal": -37852, "vega_signal": -2230, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284525000}, {"instrument": "NVDA", "mid_signal": 70037, "gamma_signal": 6198, "vega_signal": 71929, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284530000}, {"instrument": "NVDA", "mid_signal": 23047, "gamma_signal": -14644, "vega_signal": -33, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284530000}, {"instrument": "NVDA", "mid_signal": -32449, "gamma_signal": -4313, "vega_signal": -258, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284535000}, {"instrument": "NVDA", "mid_signal": 32157, "gamma_signal": -15569, "vega_signal": -3408, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284535000}, {"instrument": "NVDA", "mid_signal": -46923, "gamma_signal": -43884, "vega_signal": -3170, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284540000}, {"instrument": "NVDA", "mid_signal": -9219, "gamma_signal": 847, "vega_signal": 1118, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284540000}, {"instrument": "NVDA", "mid_signal": 9038, "gamma_signal": 786, "vega_signal": 9491, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284545000}, {"instrument": "NVDA", "mid_signal": -1607, "gamma_signal": 133, "vega_signal": 1330, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284545000}, {"instrument": "NVDA", "mid_signal": 80458, "gamma_signal": 6252, "vega_signal": 34167, "option_type": "C", "stock_price": 175.655, "utc_time": 1774284550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284550000}, {"instrument": "NVDA", "mid_signal": -40942, "gamma_signal": -4043, "vega_signal": -18432, "option_type": "C", "stock_price": 175.646, "utc_time": 1774284555000}, {"instrument": "NVDA", "mid_signal": -25982, "gamma_signal": 19474, "vega_signal": 1983, "option_type": "P", "stock_price": 175.646, "utc_time": 1774284555000}, {"instrument": "NVDA", "mid_signal": -43745, "gamma_signal": -33835, "vega_signal": -44992, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284560000}, {"instrument": "NVDA", "mid_signal": -5675, "gamma_signal": 3370, "vega_signal": 179, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284560000}, {"instrument": "NVDA", "mid_signal": 19640, "gamma_signal": 9041, "vega_signal": -3492, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284565000}, {"instrument": "NVDA", "mid_signal": -27450, "gamma_signal": 3747, "vega_signal": 10334, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284565000}, {"instrument": "NVDA", "mid_signal": 2766, "gamma_signal": -2756, "vega_signal": 10418, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284570000}, {"instrument": "NVDA", "mid_signal": 3002, "gamma_signal": -119, "vega_signal": -157, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284570000}, {"instrument": "NVDA", "mid_signal": 19480, "gamma_signal": 8381, "vega_signal": -14202, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284575000}, {"instrument": "NVDA", "mid_signal": -4828, "gamma_signal": -853, "vega_signal": 27657, "option_type": "P", "stock_price": 175.725, "utc_time": 1774284575000}, {"instrument": "NVDA", "mid_signal": -7090, "gamma_signal": 918, "vega_signal": 5583, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284580000}, {"instrument": "NVDA", "mid_signal": 8370, "gamma_signal": -4123, "vega_signal": -891, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284580000}, {"instrument": "NVDA", "mid_signal": -24928, "gamma_signal": -3957, "vega_signal": -6512, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284585000}, {"instrument": "NVDA", "mid_signal": 4576, "gamma_signal": -306, "vega_signal": -2630, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284590000}, {"instrument": "NVDA", "mid_signal": 11018, "gamma_signal": -6641, "vega_signal": -1108, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284590000}, {"instrument": "NVDA", "mid_signal": -6443, "gamma_signal": -1761, "vega_signal": -3335, "option_type": "C", "stock_price": 175.735, "utc_time": 1774284595000}, {"instrument": "NVDA", "mid_signal": 79689, "gamma_signal": -4168, "vega_signal": -47286, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284595000}, {"instrument": "NVDA", "mid_signal": -137777, "gamma_signal": -13882, "vega_signal": -17701, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.735, "utc_time": 1774284600000}, {"instrument": "NVDA", "mid_signal": -25352, "gamma_signal": -5172, "vega_signal": -3108, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284605000}, {"instrument": "NVDA", "mid_signal": 620647, "gamma_signal": -37228, "vega_signal": -301091, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284605000}, {"instrument": "NVDA", "mid_signal": 477782, "gamma_signal": 42595, "vega_signal": 65975, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284610000}, {"instrument": "NVDA", "mid_signal": 59091, "gamma_signal": -11372, "vega_signal": -9618, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284610000}, {"instrument": "NVDA", "mid_signal": -51386, "gamma_signal": -11277, "vega_signal": -7882, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774284615000}, {"instrument": "NVDA", "mid_signal": -86622, "gamma_signal": -17698, "vega_signal": 73130, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284620000}, {"instrument": "NVDA", "mid_signal": 149282, "gamma_signal": -12992, "vega_signal": -11898, "option_type": "P", "stock_price": 175.835, "utc_time": 1774284620000}, {"instrument": "NVDA", "mid_signal": 25082, "gamma_signal": -189, "vega_signal": 3737, "option_type": "C", "stock_price": 175.82, "utc_time": 1774284625000}, {"instrument": "NVDA", "mid_signal": -4296, "gamma_signal": 628, "vega_signal": 1032, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284625000}, {"instrument": "NVDA", "mid_signal": -137093, "gamma_signal": -34691, "vega_signal": -89199, "option_type": "C", "stock_price": 175.88, "utc_time": 1774284630000}, {"instrument": "NVDA", "mid_signal": 211085, "gamma_signal": -12318, "vega_signal": -287329, "option_type": "P", "stock_price": 175.88, "utc_time": 1774284630000}, {"instrument": "NVDA", "mid_signal": 1729611, "gamma_signal": 526919, "vega_signal": 24419, "option_type": "C", "stock_price": 175.865, "utc_time": 1774284635000}, {"instrument": "NVDA", "mid_signal": 6154, "gamma_signal": 384, "vega_signal": -16783, "option_type": "P", "stock_price": 175.87, "utc_time": 1774284635000}, {"instrument": "NVDA", "mid_signal": -273744, "gamma_signal": -78919, "vega_signal": -15213, "option_type": "C", "stock_price": 175.84, "utc_time": 1774284640000}, {"instrument": "NVDA", "mid_signal": -130652, "gamma_signal": -1163, "vega_signal": 302121, "option_type": "P", "stock_price": 175.84, "utc_time": 1774284640000}, {"instrument": "NVDA", "mid_signal": -131662, "gamma_signal": -35813, "vega_signal": -10549, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284645000}, {"instrument": "NVDA", "mid_signal": 471113, "gamma_signal": -296752, "vega_signal": -20891, "option_type": "P", "stock_price": 175.79, "utc_time": 1774284645000}, {"instrument": "NVDA", "mid_signal": -73542, "gamma_signal": -4996, "vega_signal": -155753, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284650000}, {"instrument": "NVDA", "mid_signal": -17466, "gamma_signal": 491, "vega_signal": 21417, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284650000}, {"instrument": "NVDA", "mid_signal": -115544, "gamma_signal": -1183, "vega_signal": -28304, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284655000}, {"instrument": "NVDA", "mid_signal": 74681, "gamma_signal": -10387, "vega_signal": -13351, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284655000}, {"instrument": "NVDA", "mid_signal": -219849, "gamma_signal": -13571, "vega_signal": -113779, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284660000}, {"instrument": "NVDA", "mid_signal": -1578, "gamma_signal": 4887, "vega_signal": -742, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284660000}, {"instrument": "NVDA", "mid_signal": 82281, "gamma_signal": 1155, "vega_signal": 45964, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.735, "utc_time": 1774284665000}, {"instrument": "NVDA", "mid_signal": -3905, "gamma_signal": -80, "vega_signal": -7908, "option_type": "C", "stock_price": 175.61, "utc_time": 1774284670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284670000}, {"instrument": "NVDA", "mid_signal": 12747, "gamma_signal": -9997, "vega_signal": 38372, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284675000}, {"instrument": "NVDA", "mid_signal": 17910, "gamma_signal": 3594, "vega_signal": -5586, "option_type": "P", "stock_price": 175.61, "utc_time": 1774284675000}, {"instrument": "NVDA", "mid_signal": -448087, "gamma_signal": -147670, "vega_signal": -208754, "option_type": "C", "stock_price": 175.67, "utc_time": 1774284680000}, {"instrument": "NVDA", "mid_signal": 145573, "gamma_signal": -3001, "vega_signal": -104438, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284680000}, {"instrument": "NVDA", "mid_signal": 3608, "gamma_signal": 621, "vega_signal": 3631, "option_type": "C", "stock_price": 175.645, "utc_time": 1774284685000}, {"instrument": "NVDA", "mid_signal": 19202, "gamma_signal": -104, "vega_signal": -8005, "option_type": "P", "stock_price": 175.645, "utc_time": 1774284685000}, {"instrument": "NVDA", "mid_signal": 10142, "gamma_signal": 6240, "vega_signal": -8606, "option_type": "C", "stock_price": 175.645, "utc_time": 1774284690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.645, "utc_time": 1774284690000}, {"instrument": "NVDA", "mid_signal": 34865, "gamma_signal": 5268, "vega_signal": -29679, "option_type": "C", "stock_price": 175.665, "utc_time": 1774284695000}, {"instrument": "NVDA", "mid_signal": -111674, "gamma_signal": 12557, "vega_signal": 87111, "option_type": "P", "stock_price": 175.67, "utc_time": 1774284695000}, {"instrument": "NVDA", "mid_signal": -4487, "gamma_signal": 441, "vega_signal": -2112, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284700000}, {"instrument": "NVDA", "mid_signal": -79989, "gamma_signal": 8952, "vega_signal": 13019, "option_type": "P", "stock_price": 175.685, "utc_time": 1774284700000}, {"instrument": "NVDA", "mid_signal": -7224, "gamma_signal": -729, "vega_signal": -9567, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284705000}, {"instrument": "NVDA", "mid_signal": 11562, "gamma_signal": 1737, "vega_signal": 3605, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284710000}, {"instrument": "NVDA", "mid_signal": 785183, "gamma_signal": -13927, "vega_signal": -407174, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284710000}, {"instrument": "NVDA", "mid_signal": 11586, "gamma_signal": 3733, "vega_signal": 214, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284715000}, {"instrument": "NVDA", "mid_signal": 145081, "gamma_signal": -23328, "vega_signal": -7002, "option_type": "P", "stock_price": 175.6, "utc_time": 1774284715000}, {"instrument": "NVDA", "mid_signal": 15279, "gamma_signal": 3155, "vega_signal": 5892, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284720000}, {"instrument": "NVDA", "mid_signal": 88896, "gamma_signal": 7387, "vega_signal": 12122, "option_type": "C", "stock_price": 175.6, "utc_time": 1774284725000}, {"instrument": "NVDA", "mid_signal": -27859, "gamma_signal": 16355, "vega_signal": 2149, "option_type": "P", "stock_price": 175.57, "utc_time": 1774284725000}, {"instrument": "NVDA", "mid_signal": 475018, "gamma_signal": 14025, "vega_signal": 196456, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284730000}, {"instrument": "NVDA", "mid_signal": -169873, "gamma_signal": 27573, "vega_signal": 5617, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284730000}, {"instrument": "NVDA", "mid_signal": 2406, "gamma_signal": 1379, "vega_signal": 1133, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284735000}, {"instrument": "NVDA", "mid_signal": -753551, "gamma_signal": 380984, "vega_signal": 174127, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284735000}, {"instrument": "NVDA", "mid_signal": -38071, "gamma_signal": -24527, "vega_signal": -3097, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284740000}, {"instrument": "NVDA", "mid_signal": 7738, "gamma_signal": -144, "vega_signal": -8526, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284740000}, {"instrument": "NVDA", "mid_signal": 90383, "gamma_signal": 12573, "vega_signal": 24026, "option_type": "C", "stock_price": 175.85, "utc_time": 1774284745000}, {"instrument": "NVDA", "mid_signal": 5176, "gamma_signal": -1521, "vega_signal": -1369, "option_type": "P", "stock_price": 175.85, "utc_time": 1774284745000}, {"instrument": "NVDA", "mid_signal": 1417267, "gamma_signal": 407016, "vega_signal": 550063, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284750000}, {"instrument": "NVDA", "mid_signal": -172095, "gamma_signal": 6275, "vega_signal": 230697, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284750000}, {"instrument": "NVDA", "mid_signal": -280527, "gamma_signal": -61664, "vega_signal": -29415, "option_type": "C", "stock_price": 175.715, "utc_time": 1774284755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284755000}, {"instrument": "NVDA", "mid_signal": 222177, "gamma_signal": 1674, "vega_signal": 277143, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284760000}, {"instrument": "NVDA", "mid_signal": 78782, "gamma_signal": -6198, "vega_signal": -29015, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284760000}, {"instrument": "NVDA", "mid_signal": 3401, "gamma_signal": 803, "vega_signal": 1038, "option_type": "C", "stock_price": 175.725, "utc_time": 1774284765000}, {"instrument": "NVDA", "mid_signal": -48007, "gamma_signal": -6800, "vega_signal": 2791, "option_type": "P", "stock_price": 175.725, "utc_time": 1774284765000}, {"instrument": "NVDA", "mid_signal": 55603, "gamma_signal": 34897, "vega_signal": -41226, "option_type": "C", "stock_price": 175.71, "utc_time": 1774284770000}, {"instrument": "NVDA", "mid_signal": 15479, "gamma_signal": -288, "vega_signal": -17055, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284770000}, {"instrument": "NVDA", "mid_signal": -44022, "gamma_signal": -15157, "vega_signal": 300, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774284775000}, {"instrument": "NVDA", "mid_signal": 29841, "gamma_signal": -103475, "vega_signal": 159048, "option_type": "C", "stock_price": 175.72, "utc_time": 1774284780000}, {"instrument": "NVDA", "mid_signal": -7256, "gamma_signal": 2028, "vega_signal": -5851, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284780000}, {"instrument": "NVDA", "mid_signal": 70005, "gamma_signal": 5978, "vega_signal": 15692, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284785000}, {"instrument": "NVDA", "mid_signal": 53477, "gamma_signal": -13690, "vega_signal": -16228, "option_type": "P", "stock_price": 175.72, "utc_time": 1774284785000}, {"instrument": "NVDA", "mid_signal": 11355, "gamma_signal": 1137, "vega_signal": 4907, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284790000}, {"instrument": "NVDA", "mid_signal": 165640, "gamma_signal": -1511, "vega_signal": 3715, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284790000}, {"instrument": "NVDA", "mid_signal": 381667, "gamma_signal": 11060, "vega_signal": 293726, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284795000}, {"instrument": "NVDA", "mid_signal": -235944, "gamma_signal": 7875, "vega_signal": 22093, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284795000}, {"instrument": "NVDA", "mid_signal": 2454068, "gamma_signal": 2531463, "vega_signal": 192003, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284800000}, {"instrument": "NVDA", "mid_signal": 174498, "gamma_signal": 6302, "vega_signal": 35914, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284805000}, {"instrument": "NVDA", "mid_signal": 161853, "gamma_signal": -1103, "vega_signal": 1869, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284805000}, {"instrument": "NVDA", "mid_signal": 49999, "gamma_signal": -22, "vega_signal": 13, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284810000}, {"instrument": "NVDA", "mid_signal": 169645, "gamma_signal": -2181, "vega_signal": -2540, "option_type": "P", "stock_price": 175.8, "utc_time": 1774284810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284815000}, {"instrument": "NVDA", "mid_signal": 184804, "gamma_signal": -9694, "vega_signal": -5140, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284815000}, {"instrument": "NVDA", "mid_signal": -165731, "gamma_signal": -39220, "vega_signal": -65339, "option_type": "C", "stock_price": 175.8, "utc_time": 1774284820000}, {"instrument": "NVDA", "mid_signal": 174988, "gamma_signal": -2347, "vega_signal": -8158, "option_type": "P", "stock_price": 175.795, "utc_time": 1774284820000}, {"instrument": "NVDA", "mid_signal": 73606, "gamma_signal": -1955, "vega_signal": 8005, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284825000}, {"instrument": "NVDA", "mid_signal": 109471, "gamma_signal": 33280, "vega_signal": 1032, "option_type": "P", "stock_price": 175.82, "utc_time": 1774284825000}, {"instrument": "NVDA", "mid_signal": 16624, "gamma_signal": 1802, "vega_signal": -12074, "option_type": "C", "stock_price": 175.81, "utc_time": 1774284830000}, {"instrument": "NVDA", "mid_signal": 173347, "gamma_signal": -1998, "vega_signal": -3264, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284830000}, {"instrument": "NVDA", "mid_signal": -44255, "gamma_signal": -140, "vega_signal": -20445, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284835000}, {"instrument": "NVDA", "mid_signal": 231181, "gamma_signal": -20911, "vega_signal": 1552, "option_type": "P", "stock_price": 175.81, "utc_time": 1774284835000}, {"instrument": "NVDA", "mid_signal": -8762, "gamma_signal": -2649, "vega_signal": 1422, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284840000}, {"instrument": "NVDA", "mid_signal": 427104, "gamma_signal": -50197, "vega_signal": -43487, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284840000}, {"instrument": "NVDA", "mid_signal": 490, "gamma_signal": -2844, "vega_signal": 5946, "option_type": "C", "stock_price": 175.77, "utc_time": 1774284845000}, {"instrument": "NVDA", "mid_signal": 84255, "gamma_signal": -5974, "vega_signal": -3976, "option_type": "P", "stock_price": 175.77, "utc_time": 1774284845000}, {"instrument": "NVDA", "mid_signal": 46339, "gamma_signal": -500, "vega_signal": -5212, "option_type": "C", "stock_price": 175.78, "utc_time": 1774284850000}, {"instrument": "NVDA", "mid_signal": 226483, "gamma_signal": -1400, "vega_signal": 17283, "option_type": "P", "stock_price": 175.78, "utc_time": 1774284850000}, {"instrument": "NVDA", "mid_signal": 72555, "gamma_signal": 7403, "vega_signal": 26684, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284855000}, {"instrument": "NVDA", "mid_signal": -6406, "gamma_signal": 845, "vega_signal": 2244, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284855000}, {"instrument": "NVDA", "mid_signal": -63068, "gamma_signal": -18256, "vega_signal": 1984, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284860000}, {"instrument": "NVDA", "mid_signal": -292311, "gamma_signal": 2812, "vega_signal": -17608, "option_type": "P", "stock_price": 175.69, "utc_time": 1774284860000}, {"instrument": "NVDA", "mid_signal": 70480, "gamma_signal": 14843, "vega_signal": 11550, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284865000}, {"instrument": "NVDA", "mid_signal": 174137, "gamma_signal": -6002, "vega_signal": -3104, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284865000}, {"instrument": "NVDA", "mid_signal": -43905, "gamma_signal": 2615, "vega_signal": -69405, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284870000}, {"instrument": "NVDA", "mid_signal": -202088, "gamma_signal": 2877, "vega_signal": 3474, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284870000}, {"instrument": "NVDA", "mid_signal": 243903, "gamma_signal": 3719, "vega_signal": 39215, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284875000}, {"instrument": "NVDA", "mid_signal": 18234, "gamma_signal": -1163, "vega_signal": -15972, "option_type": "P", "stock_price": 175.64, "utc_time": 1774284875000}, {"instrument": "NVDA", "mid_signal": -163933, "gamma_signal": -36010, "vega_signal": -3517, "option_type": "C", "stock_price": 175.64, "utc_time": 1774284880000}, {"instrument": "NVDA", "mid_signal": -20045, "gamma_signal": 4732, "vega_signal": 4552, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284880000}, {"instrument": "NVDA", "mid_signal": -62653, "gamma_signal": -10224, "vega_signal": -1159, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284885000}, {"instrument": "NVDA", "mid_signal": 29124, "gamma_signal": -4994, "vega_signal": -295, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284885000}, {"instrument": "NVDA", "mid_signal": 1517, "gamma_signal": -244, "vega_signal": 1008, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284890000}, {"instrument": "NVDA", "mid_signal": 44554, "gamma_signal": -19264, "vega_signal": -2628, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284890000}, {"instrument": "NVDA", "mid_signal": -1289, "gamma_signal": 9429, "vega_signal": -3589, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284895000}, {"instrument": "NVDA", "mid_signal": -7920, "gamma_signal": 894, "vega_signal": 1300, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284895000}, {"instrument": "NVDA", "mid_signal": -1962540, "gamma_signal": -1558894, "vega_signal": -106825, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284900000}, {"instrument": "NVDA", "mid_signal": 148645, "gamma_signal": -1346, "vega_signal": -2935, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284900000}, {"instrument": "NVDA", "mid_signal": -234870, "gamma_signal": -355279, "vega_signal": 32163, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284905000}, {"instrument": "NVDA", "mid_signal": 175965, "gamma_signal": -3476, "vega_signal": -4350, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284905000}, {"instrument": "NVDA", "mid_signal": -787, "gamma_signal": -1, "vega_signal": -142, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284910000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": 521, "vega_signal": 1691, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284910000}, {"instrument": "NVDA", "mid_signal": 10526, "gamma_signal": -10606, "vega_signal": 20481, "option_type": "C", "stock_price": 175.74, "utc_time": 1774284915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774284915000}, {"instrument": "NVDA", "mid_signal": 4785, "gamma_signal": 1750, "vega_signal": 1156, "option_type": "C", "stock_price": 175.75, "utc_time": 1774284920000}, {"instrument": "NVDA", "mid_signal": 4322, "gamma_signal": -630, "vega_signal": -1035, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284920000}, {"instrument": "NVDA", "mid_signal": -359079, "gamma_signal": -42819, "vega_signal": -141443, "option_type": "C", "stock_price": 175.76, "utc_time": 1774284925000}, {"instrument": "NVDA", "mid_signal": -9483, "gamma_signal": 2009, "vega_signal": -5170, "option_type": "P", "stock_price": 175.75, "utc_time": 1774284925000}, {"instrument": "NVDA", "mid_signal": -53775, "gamma_signal": -16159, "vega_signal": -3096, "option_type": "C", "stock_price": 175.73, "utc_time": 1774284930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774284930000}, {"instrument": "NVDA", "mid_signal": 37544, "gamma_signal": 1664, "vega_signal": 225, "option_type": "C", "stock_price": 175.66, "utc_time": 1774284935000}, {"instrument": "NVDA", "mid_signal": -419018, "gamma_signal": 79776, "vega_signal": 62848, "option_type": "P", "stock_price": 175.73, "utc_time": 1774284935000}, {"instrument": "NVDA", "mid_signal": -55165, "gamma_signal": -47831, "vega_signal": -9268, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774284940000}, {"instrument": "NVDA", "mid_signal": -18759, "gamma_signal": -7828, "vega_signal": -5089, "option_type": "C", "stock_price": 175.62, "utc_time": 1774284945000}, {"instrument": "NVDA", "mid_signal": 11038, "gamma_signal": -1288, "vega_signal": -891, "option_type": "P", "stock_price": 175.62, "utc_time": 1774284945000}, {"instrument": "NVDA", "mid_signal": 53132, "gamma_signal": 6812, "vega_signal": 13802, "option_type": "C", "stock_price": 175.675, "utc_time": 1774284950000}, {"instrument": "NVDA", "mid_signal": -11069, "gamma_signal": 853, "vega_signal": 6140, "option_type": "P", "stock_price": 175.675, "utc_time": 1774284950000}, {"instrument": "NVDA", "mid_signal": -59737, "gamma_signal": -4417, "vega_signal": -6412, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284955000}, {"instrument": "NVDA", "mid_signal": 1211, "gamma_signal": 10336, "vega_signal": -2602, "option_type": "P", "stock_price": 175.675, "utc_time": 1774284955000}, {"instrument": "NVDA", "mid_signal": -49004, "gamma_signal": -5795, "vega_signal": -46141, "option_type": "C", "stock_price": 175.63, "utc_time": 1774284960000}, {"instrument": "NVDA", "mid_signal": 336571, "gamma_signal": -23600, "vega_signal": -208749, "option_type": "P", "stock_price": 175.63, "utc_time": 1774284960000}, {"instrument": "NVDA", "mid_signal": -158509, "gamma_signal": -4690, "vega_signal": -4999, "option_type": "C", "stock_price": 175.65, "utc_time": 1774284965000}, {"instrument": "NVDA", "mid_signal": -79542, "gamma_signal": 5726, "vega_signal": -701, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284965000}, {"instrument": "NVDA", "mid_signal": 198357, "gamma_signal": 6045, "vega_signal": 76311, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284970000}, {"instrument": "NVDA", "mid_signal": 23336, "gamma_signal": -15071, "vega_signal": -841, "option_type": "P", "stock_price": 175.65, "utc_time": 1774284970000}, {"instrument": "NVDA", "mid_signal": -174998, "gamma_signal": -6721, "vega_signal": -16152, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284975000}, {"instrument": "NVDA", "mid_signal": 6138, "gamma_signal": -3816, "vega_signal": -214, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284975000}, {"instrument": "NVDA", "mid_signal": 117535, "gamma_signal": -2206, "vega_signal": -1162, "option_type": "C", "stock_price": 175.7, "utc_time": 1774284980000}, {"instrument": "NVDA", "mid_signal": -72636, "gamma_signal": -5455, "vega_signal": 3836, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284980000}, {"instrument": "NVDA", "mid_signal": -176347, "gamma_signal": -1255, "vega_signal": -6220, "option_type": "C", "stock_price": 175.68, "utc_time": 1774284985000}, {"instrument": "NVDA", "mid_signal": 22777, "gamma_signal": -12186, "vega_signal": -1986, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284985000}, {"instrument": "NVDA", "mid_signal": -77556, "gamma_signal": -28388, "vega_signal": -198670, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284990000}, {"instrument": "NVDA", "mid_signal": -3121, "gamma_signal": 492, "vega_signal": 854, "option_type": "P", "stock_price": 175.68, "utc_time": 1774284990000}, {"instrument": "NVDA", "mid_signal": -70292, "gamma_signal": -46314, "vega_signal": 9450, "option_type": "C", "stock_price": 175.69, "utc_time": 1774284995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774284995000}, {"instrument": "NVDA", "mid_signal": 226271, "gamma_signal": 72442, "vega_signal": 14672, "option_type": "C", "stock_price": 175.675, "utc_time": 1774285000000}, {"instrument": "NVDA", "mid_signal": 753, "gamma_signal": -66, "vega_signal": -738, "option_type": "P", "stock_price": 175.67, "utc_time": 1774285000000}, {"instrument": "NVDA", "mid_signal": 32172, "gamma_signal": 975, "vega_signal": 29975, "option_type": "C", "stock_price": 175.65, "utc_time": 1774285005000}, {"instrument": "NVDA", "mid_signal": -48055, "gamma_signal": 1495, "vega_signal": 23317, "option_type": "P", "stock_price": 175.66, "utc_time": 1774285005000}, {"instrument": "NVDA", "mid_signal": -80904, "gamma_signal": -446, "vega_signal": 56511, "option_type": "C", "stock_price": 175.63, "utc_time": 1774285010000}, {"instrument": "NVDA", "mid_signal": -83255, "gamma_signal": 735, "vega_signal": 10259, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285010000}, {"instrument": "NVDA", "mid_signal": -348183, "gamma_signal": -40560, "vega_signal": -32297, "option_type": "C", "stock_price": 175.64, "utc_time": 1774285015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285015000}, {"instrument": "NVDA", "mid_signal": 14322, "gamma_signal": 1143, "vega_signal": 5114, "option_type": "C", "stock_price": 175.655, "utc_time": 1774285020000}, {"instrument": "NVDA", "mid_signal": 171973, "gamma_signal": -1385, "vega_signal": -1557, "option_type": "P", "stock_price": 175.65, "utc_time": 1774285020000}, {"instrument": "NVDA", "mid_signal": 20031, "gamma_signal": 598, "vega_signal": 16025, "option_type": "C", "stock_price": 175.72, "utc_time": 1774285025000}, {"instrument": "NVDA", "mid_signal": 3817, "gamma_signal": 208, "vega_signal": 894, "option_type": "P", "stock_price": 175.71, "utc_time": 1774285025000}, {"instrument": "NVDA", "mid_signal": -188128, "gamma_signal": -6438, "vega_signal": -74944, "option_type": "C", "stock_price": 175.68, "utc_time": 1774285030000}, {"instrument": "NVDA", "mid_signal": -153562, "gamma_signal": -2090, "vega_signal": -2101, "option_type": "P", "stock_price": 175.68, "utc_time": 1774285030000}, {"instrument": "NVDA", "mid_signal": 12906, "gamma_signal": 36, "vega_signal": 16716, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285035000}, {"instrument": "NVDA", "mid_signal": 203854, "gamma_signal": -29534, "vega_signal": -50441, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285035000}, {"instrument": "NVDA", "mid_signal": -144111, "gamma_signal": -3612, "vega_signal": 3384, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285040000}, {"instrument": "NVDA", "mid_signal": -77272, "gamma_signal": -3890, "vega_signal": -5292, "option_type": "P", "stock_price": 175.615, "utc_time": 1774285040000}, {"instrument": "NVDA", "mid_signal": 130855, "gamma_signal": 2851, "vega_signal": -8035, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285045000}, {"instrument": "NVDA", "mid_signal": -20213, "gamma_signal": 1945, "vega_signal": 6943, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285045000}, {"instrument": "NVDA", "mid_signal": 91413, "gamma_signal": 5189, "vega_signal": 33830, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285050000}, {"instrument": "NVDA", "mid_signal": 164222, "gamma_signal": -3097, "vega_signal": 1032, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285050000}, {"instrument": "NVDA", "mid_signal": -124358, "gamma_signal": 5475, "vega_signal": 4877, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285055000}, {"instrument": "NVDA", "mid_signal": 108047, "gamma_signal": -7509, "vega_signal": -15336, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285060000}, {"instrument": "NVDA", "mid_signal": -24524, "gamma_signal": -31883, "vega_signal": 1815, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285060000}, {"instrument": "NVDA", "mid_signal": 187017, "gamma_signal": 134265, "vega_signal": 12910, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285065000}, {"instrument": "NVDA", "mid_signal": 583162, "gamma_signal": -372648, "vega_signal": -21804, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285065000}, {"instrument": "NVDA", "mid_signal": 4761, "gamma_signal": 1735, "vega_signal": 1151, "option_type": "C", "stock_price": 175.495, "utc_time": 1774285070000}, {"instrument": "NVDA", "mid_signal": 116971, "gamma_signal": 6367, "vega_signal": 1224, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285070000}, {"instrument": "NVDA", "mid_signal": 53407, "gamma_signal": -27102, "vega_signal": 95416, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285075000}, {"instrument": "NVDA", "mid_signal": -171320, "gamma_signal": 2883, "vega_signal": 3772, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285075000}, {"instrument": "NVDA", "mid_signal": 56146, "gamma_signal": 5060, "vega_signal": 65053, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285080000}, {"instrument": "NVDA", "mid_signal": -260564, "gamma_signal": 62369, "vega_signal": 443, "option_type": "P", "stock_price": 175.545, "utc_time": 1774285080000}, {"instrument": "NVDA", "mid_signal": -14240, "gamma_signal": -3934, "vega_signal": -2658, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285085000}, {"instrument": "NVDA", "mid_signal": 25474, "gamma_signal": 17444, "vega_signal": -1775, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285085000}, {"instrument": "NVDA", "mid_signal": -57178, "gamma_signal": -57347, "vega_signal": -4289, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285090000}, {"instrument": "NVDA", "mid_signal": 3726, "gamma_signal": 3809, "vega_signal": -7898, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285090000}, {"instrument": "NVDA", "mid_signal": -29260, "gamma_signal": 2267, "vega_signal": -26688, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285095000}, {"instrument": "NVDA", "mid_signal": 44187, "gamma_signal": -7464, "vega_signal": -6967, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285095000}, {"instrument": "NVDA", "mid_signal": -131746, "gamma_signal": -144, "vega_signal": 1444, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285100000}, {"instrument": "NVDA", "mid_signal": -151149, "gamma_signal": 21813, "vega_signal": 1268, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285100000}, {"instrument": "NVDA", "mid_signal": -14504, "gamma_signal": -2466, "vega_signal": -3282, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285105000}, {"instrument": "NVDA", "mid_signal": -21344, "gamma_signal": -1219, "vega_signal": 62450, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285105000}, {"instrument": "NVDA", "mid_signal": -143739, "gamma_signal": -3777, "vega_signal": 4807, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285110000}, {"instrument": "NVDA", "mid_signal": 19688, "gamma_signal": -11524, "vega_signal": -652, "option_type": "P", "stock_price": 175.545, "utc_time": 1774285110000}, {"instrument": "NVDA", "mid_signal": -126138, "gamma_signal": -14464, "vega_signal": -60090, "option_type": "C", "stock_price": 175.605, "utc_time": 1774285115000}, {"instrument": "NVDA", "mid_signal": 140603, "gamma_signal": -10368, "vega_signal": -2236, "option_type": "P", "stock_price": 175.605, "utc_time": 1774285115000}, {"instrument": "NVDA", "mid_signal": -26082, "gamma_signal": -6163, "vega_signal": -16665, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285120000}, {"instrument": "NVDA", "mid_signal": -180099, "gamma_signal": 3796, "vega_signal": 9542, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285120000}, {"instrument": "NVDA", "mid_signal": -465592, "gamma_signal": -593341, "vega_signal": -20242, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285125000}, {"instrument": "NVDA", "mid_signal": 147406, "gamma_signal": 9055, "vega_signal": 3137, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285125000}, {"instrument": "NVDA", "mid_signal": -17671, "gamma_signal": -3249, "vega_signal": -2124, "option_type": "C", "stock_price": 175.565, "utc_time": 1774285130000}, {"instrument": "NVDA", "mid_signal": 18245, "gamma_signal": -824, "vega_signal": -18919, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285130000}, {"instrument": "NVDA", "mid_signal": -119707, "gamma_signal": -1316, "vega_signal": -14657, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285135000}, {"instrument": "NVDA", "mid_signal": -1665, "gamma_signal": 1258, "vega_signal": 97, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285135000}, {"instrument": "NVDA", "mid_signal": 31758, "gamma_signal": 548, "vega_signal": 55411, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285140000}, {"instrument": "NVDA", "mid_signal": -117381, "gamma_signal": -2997, "vega_signal": -9034, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285140000}, {"instrument": "NVDA", "mid_signal": -230456, "gamma_signal": -88088, "vega_signal": -4425, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285145000}, {"instrument": "NVDA", "mid_signal": -35200, "gamma_signal": 1707, "vega_signal": 32969, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285145000}, {"instrument": "NVDA", "mid_signal": -7003, "gamma_signal": -1310, "vega_signal": -4205, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285150000}, {"instrument": "NVDA", "mid_signal": 80984, "gamma_signal": -8735, "vega_signal": -64623, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285150000}, {"instrument": "NVDA", "mid_signal": 109507, "gamma_signal": 53152, "vega_signal": 64742, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285155000}, {"instrument": "NVDA", "mid_signal": 64303, "gamma_signal": -38342, "vega_signal": -2152, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285155000}, {"instrument": "NVDA", "mid_signal": 260324, "gamma_signal": 62573, "vega_signal": 33183, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285160000}, {"instrument": "NVDA", "mid_signal": 321305, "gamma_signal": -191675, "vega_signal": -10657, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285160000}, {"instrument": "NVDA", "mid_signal": 111004, "gamma_signal": 109427, "vega_signal": 7289, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285165000}, {"instrument": "NVDA", "mid_signal": 99555, "gamma_signal": 6870, "vega_signal": 4387, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285165000}, {"instrument": "NVDA", "mid_signal": 35268, "gamma_signal": 5096, "vega_signal": 6104, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285170000}, {"instrument": "NVDA", "mid_signal": 167734, "gamma_signal": -1382, "vega_signal": -477, "option_type": "P", "stock_price": 175.52, "utc_time": 1774285170000}, {"instrument": "NVDA", "mid_signal": -12191, "gamma_signal": 871, "vega_signal": -21962, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285175000}, {"instrument": "NVDA", "mid_signal": 163641, "gamma_signal": -1877, "vega_signal": -1644, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285175000}, {"instrument": "NVDA", "mid_signal": 117401, "gamma_signal": 4635, "vega_signal": 16932, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285180000}, {"instrument": "NVDA", "mid_signal": 181641, "gamma_signal": -2697, "vega_signal": -5340, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285180000}, {"instrument": "NVDA", "mid_signal": 58132, "gamma_signal": 3296, "vega_signal": 49758, "option_type": "C", "stock_price": 175.525, "utc_time": 1774285185000}, {"instrument": "NVDA", "mid_signal": 171111, "gamma_signal": -1737, "vega_signal": -1845, "option_type": "P", "stock_price": 175.525, "utc_time": 1774285185000}, {"instrument": "NVDA", "mid_signal": -42143, "gamma_signal": -703, "vega_signal": -56771, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285190000}, {"instrument": "NVDA", "mid_signal": 186810, "gamma_signal": -3449, "vega_signal": -7588, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285190000}, {"instrument": "NVDA", "mid_signal": -111653, "gamma_signal": -12887, "vega_signal": 22908, "option_type": "C", "stock_price": 175.525, "utc_time": 1774285195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285195000}, {"instrument": "NVDA", "mid_signal": 180316, "gamma_signal": 7450, "vega_signal": 12815, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285200000}, {"instrument": "NVDA", "mid_signal": 79627, "gamma_signal": -12002, "vega_signal": -9321, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285200000}, {"instrument": "NVDA", "mid_signal": -273159, "gamma_signal": -44369, "vega_signal": -13449, "option_type": "C", "stock_price": 175.64, "utc_time": 1774285205000}, {"instrument": "NVDA", "mid_signal": 1575, "gamma_signal": -3646, "vega_signal": 6435, "option_type": "P", "stock_price": 175.64, "utc_time": 1774285205000}, {"instrument": "NVDA", "mid_signal": 86167, "gamma_signal": -23397, "vega_signal": 18386, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774285210000}, {"instrument": "NVDA", "mid_signal": -3183973, "gamma_signal": -3603404, "vega_signal": -254670, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285215000}, {"instrument": "NVDA", "mid_signal": 3161, "gamma_signal": -1062, "vega_signal": -13392, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285215000}, {"instrument": "NVDA", "mid_signal": -231259, "gamma_signal": -10798, "vega_signal": -41214, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285220000}, {"instrument": "NVDA", "mid_signal": -41126, "gamma_signal": 7184, "vega_signal": 9720, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285220000}, {"instrument": "NVDA", "mid_signal": -169626, "gamma_signal": -168232, "vega_signal": -9166, "option_type": "C", "stock_price": 175.63, "utc_time": 1774285225000}, {"instrument": "NVDA", "mid_signal": 21708, "gamma_signal": -2033, "vega_signal": -7237, "option_type": "P", "stock_price": 175.63, "utc_time": 1774285225000}, {"instrument": "NVDA", "mid_signal": 218563, "gamma_signal": 15197, "vega_signal": 21342, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285230000}, {"instrument": "NVDA", "mid_signal": 13736, "gamma_signal": -10342, "vega_signal": 16017, "option_type": "C", "stock_price": 175.64, "utc_time": 1774285235000}, {"instrument": "NVDA", "mid_signal": 158820, "gamma_signal": -262, "vega_signal": 391, "option_type": "P", "stock_price": 175.65, "utc_time": 1774285235000}, {"instrument": "NVDA", "mid_signal": 9225, "gamma_signal": -709, "vega_signal": 5320, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285240000}, {"instrument": "NVDA", "mid_signal": 184457, "gamma_signal": -3253, "vega_signal": -6064, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285240000}, {"instrument": "NVDA", "mid_signal": 11897, "gamma_signal": 5669, "vega_signal": -784, "option_type": "C", "stock_price": 175.61, "utc_time": 1774285245000}, {"instrument": "NVDA", "mid_signal": -38764, "gamma_signal": 7816, "vega_signal": 5419, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285245000}, {"instrument": "NVDA", "mid_signal": -10556, "gamma_signal": -6395, "vega_signal": -4830, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285250000}, {"instrument": "NVDA", "mid_signal": -193642, "gamma_signal": 30700, "vega_signal": 24731, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285250000}, {"instrument": "NVDA", "mid_signal": 626781, "gamma_signal": 170626, "vega_signal": 41423, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285255000}, {"instrument": "NVDA", "mid_signal": -4427, "gamma_signal": 638, "vega_signal": 1046, "option_type": "P", "stock_price": 175.59, "utc_time": 1774285255000}, {"instrument": "NVDA", "mid_signal": 109486, "gamma_signal": 36675, "vega_signal": 2176, "option_type": "C", "stock_price": 175.65, "utc_time": 1774285260000}, {"instrument": "NVDA", "mid_signal": 5368, "gamma_signal": -341, "vega_signal": -2836, "option_type": "P", "stock_price": 175.66, "utc_time": 1774285260000}, {"instrument": "NVDA", "mid_signal": -128915, "gamma_signal": -13441, "vega_signal": -50262, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285265000}, {"instrument": "NVDA", "mid_signal": 5426, "gamma_signal": -508, "vega_signal": -1809, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285265000}, {"instrument": "NVDA", "mid_signal": -692, "gamma_signal": -1599, "vega_signal": -204, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285270000}, {"instrument": "NVDA", "mid_signal": 6067, "gamma_signal": -784, "vega_signal": -1208, "option_type": "P", "stock_price": 175.595, "utc_time": 1774285270000}, {"instrument": "NVDA", "mid_signal": -2128, "gamma_signal": -1698, "vega_signal": 8904, "option_type": "C", "stock_price": 175.6, "utc_time": 1774285275000}, {"instrument": "NVDA", "mid_signal": -6297, "gamma_signal": 990, "vega_signal": 1716, "option_type": "P", "stock_price": 175.61, "utc_time": 1774285275000}, {"instrument": "NVDA", "mid_signal": 44538, "gamma_signal": 4021, "vega_signal": 18363, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285280000}, {"instrument": "NVDA", "mid_signal": 62492, "gamma_signal": -40398, "vega_signal": -2119, "option_type": "P", "stock_price": 175.6, "utc_time": 1774285280000}, {"instrument": "NVDA", "mid_signal": 30794, "gamma_signal": 2346, "vega_signal": 7923, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285285000}, {"instrument": "NVDA", "mid_signal": 4587, "gamma_signal": -306, "vega_signal": -2630, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285285000}, {"instrument": "NVDA", "mid_signal": -50050, "gamma_signal": -15888, "vega_signal": 15807, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285290000}, {"instrument": "NVDA", "mid_signal": -50701, "gamma_signal": 8226, "vega_signal": 3449, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285290000}, {"instrument": "NVDA", "mid_signal": 7717, "gamma_signal": 1331, "vega_signal": 3899, "option_type": "C", "stock_price": 175.59, "utc_time": 1774285295000}, {"instrument": "NVDA", "mid_signal": -29563, "gamma_signal": 24065, "vega_signal": 2256, "option_type": "P", "stock_price": 175.615, "utc_time": 1774285295000}, {"instrument": "NVDA", "mid_signal": -52801, "gamma_signal": -650, "vega_signal": -1157, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285300000}, {"instrument": "NVDA", "mid_signal": -18179, "gamma_signal": 2335, "vega_signal": 3623, "option_type": "P", "stock_price": 175.62, "utc_time": 1774285300000}, {"instrument": "NVDA", "mid_signal": -23672, "gamma_signal": -21415, "vega_signal": -2408, "option_type": "C", "stock_price": 175.62, "utc_time": 1774285305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.595, "utc_time": 1774285305000}, {"instrument": "NVDA", "mid_signal": -22551, "gamma_signal": -1140, "vega_signal": -31595, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285310000}, {"instrument": "NVDA", "mid_signal": 152738, "gamma_signal": -22107, "vega_signal": -1202, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285310000}, {"instrument": "NVDA", "mid_signal": -17868, "gamma_signal": -3075, "vega_signal": -5881, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285315000}, {"instrument": "NVDA", "mid_signal": -453, "gamma_signal": 59, "vega_signal": 293, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285315000}, {"instrument": "NVDA", "mid_signal": 48720, "gamma_signal": -162, "vega_signal": -1239, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285320000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": -1070, "vega_signal": -340, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285320000}, {"instrument": "NVDA", "mid_signal": -958696, "gamma_signal": -400695, "vega_signal": -22715, "option_type": "C", "stock_price": 175.57, "utc_time": 1774285325000}, {"instrument": "NVDA", "mid_signal": 144838, "gamma_signal": -20897, "vega_signal": -270, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285325000}, {"instrument": "NVDA", "mid_signal": 156827, "gamma_signal": -2528, "vega_signal": -3179, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285330000}, {"instrument": "NVDA", "mid_signal": 24646, "gamma_signal": -12461, "vega_signal": -10343, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285330000}, {"instrument": "NVDA", "mid_signal": 11226, "gamma_signal": 4056, "vega_signal": 212, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285340000}, {"instrument": "NVDA", "mid_signal": -11543, "gamma_signal": 360, "vega_signal": 8360, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285340000}, {"instrument": "NVDA", "mid_signal": 2416140, "gamma_signal": 159509, "vega_signal": 18594, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285345000}, {"instrument": "NVDA", "mid_signal": 128318, "gamma_signal": -18576, "vega_signal": 7167, "option_type": "P", "stock_price": 175.52, "utc_time": 1774285345000}, {"instrument": "NVDA", "mid_signal": -192702, "gamma_signal": -36996, "vega_signal": -26650, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285350000}, {"instrument": "NVDA", "mid_signal": 197497, "gamma_signal": -12895, "vega_signal": -1504, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285350000}, {"instrument": "NVDA", "mid_signal": -332347, "gamma_signal": -120311, "vega_signal": -8434, "option_type": "C", "stock_price": 175.455, "utc_time": 1774285355000}, {"instrument": "NVDA", "mid_signal": 376468, "gamma_signal": -13902, "vega_signal": -19682, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285355000}, {"instrument": "NVDA", "mid_signal": -447758, "gamma_signal": -243606, "vega_signal": -29391, "option_type": "C", "stock_price": 175.46, "utc_time": 1774285360000}, {"instrument": "NVDA", "mid_signal": -172122, "gamma_signal": 30570, "vega_signal": 3651, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285360000}, {"instrument": "NVDA", "mid_signal": 71287, "gamma_signal": -6719, "vega_signal": 7757, "option_type": "C", "stock_price": 175.285, "utc_time": 1774285365000}, {"instrument": "NVDA", "mid_signal": -141701, "gamma_signal": -3627, "vega_signal": -2632, "option_type": "P", "stock_price": 175.357, "utc_time": 1774285365000}, {"instrument": "NVDA", "mid_signal": 200045, "gamma_signal": -5760, "vega_signal": 59874, "option_type": "C", "stock_price": 175.23, "utc_time": 1774285370000}, {"instrument": "NVDA", "mid_signal": -198983, "gamma_signal": -872, "vega_signal": 1794, "option_type": "P", "stock_price": 175.23, "utc_time": 1774285370000}, {"instrument": "NVDA", "mid_signal": 8675, "gamma_signal": -3718, "vega_signal": 17032, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285375000}, {"instrument": "NVDA", "mid_signal": -45294, "gamma_signal": -14539, "vega_signal": 33399, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285375000}, {"instrument": "NVDA", "mid_signal": -280802, "gamma_signal": -160118, "vega_signal": -17486, "option_type": "C", "stock_price": 175.2, "utc_time": 1774285380000}, {"instrument": "NVDA", "mid_signal": 100844, "gamma_signal": -2530, "vega_signal": -46852, "option_type": "P", "stock_price": 175.21, "utc_time": 1774285380000}, {"instrument": "NVDA", "mid_signal": 57778, "gamma_signal": 11181, "vega_signal": 7790, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285385000}, {"instrument": "NVDA", "mid_signal": 259629, "gamma_signal": 4553, "vega_signal": 7977, "option_type": "P", "stock_price": 175.255, "utc_time": 1774285385000}, {"instrument": "NVDA", "mid_signal": -69032, "gamma_signal": 15379, "vega_signal": -92517, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285390000}, {"instrument": "NVDA", "mid_signal": -306473, "gamma_signal": 85395, "vega_signal": -89590, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285390000}, {"instrument": "NVDA", "mid_signal": 87805, "gamma_signal": 13053, "vega_signal": 10105, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285395000}, {"instrument": "NVDA", "mid_signal": -30582, "gamma_signal": 17716, "vega_signal": 2472, "option_type": "P", "stock_price": 175.245, "utc_time": 1774285395000}, {"instrument": "NVDA", "mid_signal": -63297, "gamma_signal": -21891, "vega_signal": -3150, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285400000}, {"instrument": "NVDA", "mid_signal": -170122, "gamma_signal": 15890, "vega_signal": 168302, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285400000}, {"instrument": "NVDA", "mid_signal": -73766, "gamma_signal": -5406, "vega_signal": -144, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285405000}, {"instrument": "NVDA", "mid_signal": -210420, "gamma_signal": 2531, "vega_signal": -3098, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285405000}, {"instrument": "NVDA", "mid_signal": 263085, "gamma_signal": 42070, "vega_signal": 129815, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285410000}, {"instrument": "NVDA", "mid_signal": -167322, "gamma_signal": -6662, "vega_signal": 929, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285410000}, {"instrument": "NVDA", "mid_signal": -109071, "gamma_signal": -41554, "vega_signal": -7222, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285415000}, {"instrument": "NVDA", "mid_signal": -2385863, "gamma_signal": 1280956, "vega_signal": 66383, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285415000}, {"instrument": "NVDA", "mid_signal": 14388, "gamma_signal": 160435, "vega_signal": 11043, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285420000}, {"instrument": "NVDA", "mid_signal": -77119, "gamma_signal": 8380, "vega_signal": 771, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285420000}, {"instrument": "NVDA", "mid_signal": -41296, "gamma_signal": -2321, "vega_signal": -66384, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285425000}, {"instrument": "NVDA", "mid_signal": 72759, "gamma_signal": -42328, "vega_signal": -1335, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285425000}, {"instrument": "NVDA", "mid_signal": -91190, "gamma_signal": -36329, "vega_signal": -15512, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285430000}, {"instrument": "NVDA", "mid_signal": -20722, "gamma_signal": 2185, "vega_signal": 4783, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285430000}, {"instrument": "NVDA", "mid_signal": 20912, "gamma_signal": 686, "vega_signal": 9001, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285435000}, {"instrument": "NVDA", "mid_signal": -3041, "gamma_signal": 571, "vega_signal": 421, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285435000}, {"instrument": "NVDA", "mid_signal": 67834, "gamma_signal": 563, "vega_signal": 15883, "option_type": "C", "stock_price": 175.305, "utc_time": 1774285440000}, {"instrument": "NVDA", "mid_signal": 81921, "gamma_signal": 8573, "vega_signal": -8566, "option_type": "P", "stock_price": 175.33, "utc_time": 1774285440000}, {"instrument": "NVDA", "mid_signal": -74277, "gamma_signal": -6780, "vega_signal": -13315, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.305, "utc_time": 1774285445000}, {"instrument": "NVDA", "mid_signal": 10868, "gamma_signal": 6745, "vega_signal": -2707, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285450000}, {"instrument": "NVDA", "mid_signal": -172832, "gamma_signal": 26259, "vega_signal": 16126, "option_type": "P", "stock_price": 175.36, "utc_time": 1774285450000}, {"instrument": "NVDA", "mid_signal": -23616, "gamma_signal": -1524, "vega_signal": -13213, "option_type": "C", "stock_price": 175.36, "utc_time": 1774285455000}, {"instrument": "NVDA", "mid_signal": -3573, "gamma_signal": 746, "vega_signal": 664, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285455000}, {"instrument": "NVDA", "mid_signal": -4945801, "gamma_signal": -159049, "vega_signal": -4669476, "option_type": "C", "stock_price": 175.38, "utc_time": 1774285460000}, {"instrument": "NVDA", "mid_signal": -51814, "gamma_signal": 30232, "vega_signal": 1541, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285460000}, {"instrument": "NVDA", "mid_signal": 42256, "gamma_signal": 1101, "vega_signal": 7107, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285465000}, {"instrument": "NVDA", "mid_signal": -501, "gamma_signal": 64, "vega_signal": 335, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285465000}, {"instrument": "NVDA", "mid_signal": 50008, "gamma_signal": -2372, "vega_signal": 2637, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285470000}, {"instrument": "NVDA", "mid_signal": 6644, "gamma_signal": -1428, "vega_signal": -992, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285470000}, {"instrument": "NVDA", "mid_signal": 26540, "gamma_signal": -640, "vega_signal": 8336, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285475000}, {"instrument": "NVDA", "mid_signal": -4035, "gamma_signal": -6563, "vega_signal": 24014, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285475000}, {"instrument": "NVDA", "mid_signal": -29823, "gamma_signal": -6159, "vega_signal": -17431, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285480000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.305, "utc_time": 1774285480000}, {"instrument": "NVDA", "mid_signal": 195941, "gamma_signal": 93611, "vega_signal": -7936, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285485000}, {"instrument": "NVDA", "mid_signal": 115440, "gamma_signal": -9287, "vega_signal": -10144, "option_type": "P", "stock_price": 175.26, "utc_time": 1774285485000}, {"instrument": "NVDA", "mid_signal": 9526, "gamma_signal": 3146, "vega_signal": -4288, "option_type": "C", "stock_price": 175.25, "utc_time": 1774285490000}, {"instrument": "NVDA", "mid_signal": -68951, "gamma_signal": 34886, "vega_signal": 5219, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285490000}, {"instrument": "NVDA", "mid_signal": -65399, "gamma_signal": -10598, "vega_signal": -40646, "option_type": "C", "stock_price": 175.22, "utc_time": 1774285495000}, {"instrument": "NVDA", "mid_signal": 41377, "gamma_signal": -5787, "vega_signal": -19185, "option_type": "P", "stock_price": 175.22, "utc_time": 1774285495000}, {"instrument": "NVDA", "mid_signal": -281467, "gamma_signal": -200893, "vega_signal": -30920, "option_type": "C", "stock_price": 175.2, "utc_time": 1774285500000}, {"instrument": "NVDA", "mid_signal": 2703, "gamma_signal": -5233, "vega_signal": -545, "option_type": "P", "stock_price": 175.23, "utc_time": 1774285500000}, {"instrument": "NVDA", "mid_signal": 11688, "gamma_signal": 32693, "vega_signal": 2506, "option_type": "C", "stock_price": 175.22, "utc_time": 1774285505000}, {"instrument": "NVDA", "mid_signal": 139171, "gamma_signal": -49913, "vega_signal": -23218, "option_type": "P", "stock_price": 175.16, "utc_time": 1774285505000}, {"instrument": "NVDA", "mid_signal": -32020, "gamma_signal": -1346, "vega_signal": -21095, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285510000}, {"instrument": "NVDA", "mid_signal": -87283, "gamma_signal": 15694, "vega_signal": 32103, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285510000}, {"instrument": "NVDA", "mid_signal": -289366, "gamma_signal": -50114, "vega_signal": -63611, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285515000}, {"instrument": "NVDA", "mid_signal": 20992, "gamma_signal": -33174, "vega_signal": -829, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285515000}, {"instrument": "NVDA", "mid_signal": -34399, "gamma_signal": -41832, "vega_signal": 5991, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285520000}, {"instrument": "NVDA", "mid_signal": 98766, "gamma_signal": -44274, "vega_signal": -12840, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285520000}, {"instrument": "NVDA", "mid_signal": -14245, "gamma_signal": -4557, "vega_signal": -6518, "option_type": "C", "stock_price": 175.21, "utc_time": 1774285525000}, {"instrument": "NVDA", "mid_signal": -71762, "gamma_signal": 37921, "vega_signal": 2715, "option_type": "P", "stock_price": 175.22, "utc_time": 1774285525000}, {"instrument": "NVDA", "mid_signal": -2400, "gamma_signal": -1010, "vega_signal": 3984, "option_type": "C", "stock_price": 175.24, "utc_time": 1774285530000}, {"instrument": "NVDA", "mid_signal": 5644, "gamma_signal": 137, "vega_signal": -2564, "option_type": "P", "stock_price": 175.24, "utc_time": 1774285530000}, {"instrument": "NVDA", "mid_signal": -155966, "gamma_signal": -22203, "vega_signal": -40873, "option_type": "C", "stock_price": 175.285, "utc_time": 1774285535000}, {"instrument": "NVDA", "mid_signal": -103572, "gamma_signal": 9309, "vega_signal": 23197, "option_type": "P", "stock_price": 175.285, "utc_time": 1774285535000}, {"instrument": "NVDA", "mid_signal": 38058, "gamma_signal": -2292, "vega_signal": 10791, "option_type": "C", "stock_price": 175.27, "utc_time": 1774285540000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": -14041, "vega_signal": 2700, "option_type": "P", "stock_price": 175.27, "utc_time": 1774285540000}, {"instrument": "NVDA", "mid_signal": 337074, "gamma_signal": 41001, "vega_signal": 69726, "option_type": "C", "stock_price": 175.265, "utc_time": 1774285545000}, {"instrument": "NVDA", "mid_signal": -38817, "gamma_signal": 2248, "vega_signal": 10506, "option_type": "P", "stock_price": 175.265, "utc_time": 1774285545000}, {"instrument": "NVDA", "mid_signal": -293104, "gamma_signal": -323594, "vega_signal": -16362, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.265, "utc_time": 1774285550000}, {"instrument": "NVDA", "mid_signal": 25836, "gamma_signal": 3942, "vega_signal": 5307, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285555000}, {"instrument": "NVDA", "mid_signal": -37204, "gamma_signal": 3997, "vega_signal": -551, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285555000}, {"instrument": "NVDA", "mid_signal": -3142, "gamma_signal": -310, "vega_signal": -2108, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285560000}, {"instrument": "NVDA", "mid_signal": -8443, "gamma_signal": 1222, "vega_signal": 933, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285560000}, {"instrument": "NVDA", "mid_signal": 130026, "gamma_signal": 50404, "vega_signal": -299055, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285565000}, {"instrument": "NVDA", "mid_signal": 14944, "gamma_signal": -99, "vega_signal": -5343, "option_type": "P", "stock_price": 175.365, "utc_time": 1774285565000}, {"instrument": "NVDA", "mid_signal": 35766, "gamma_signal": 4138, "vega_signal": 5157, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285570000}, {"instrument": "NVDA", "mid_signal": 23994, "gamma_signal": -12913, "vega_signal": -666, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285570000}, {"instrument": "NVDA", "mid_signal": -6062, "gamma_signal": -949, "vega_signal": -4555, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285575000}, {"instrument": "NVDA", "mid_signal": -12967, "gamma_signal": 1209, "vega_signal": 3944, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285575000}, {"instrument": "NVDA", "mid_signal": 8597, "gamma_signal": 895, "vega_signal": 6964, "option_type": "C", "stock_price": 175.28, "utc_time": 1774285580000}, {"instrument": "NVDA", "mid_signal": 1316, "gamma_signal": -140, "vega_signal": -187, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285580000}, {"instrument": "NVDA", "mid_signal": -18676, "gamma_signal": -6538, "vega_signal": 642, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285585000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": 4032, "vega_signal": -2410, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285585000}, {"instrument": "NVDA", "mid_signal": -112101, "gamma_signal": -5749, "vega_signal": -53151, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285590000}, {"instrument": "NVDA", "mid_signal": -3253, "gamma_signal": 508, "vega_signal": 873, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285590000}, {"instrument": "NVDA", "mid_signal": -43643, "gamma_signal": -36367, "vega_signal": -7109, "option_type": "C", "stock_price": 175.23, "utc_time": 1774285595000}, {"instrument": "NVDA", "mid_signal": 231998, "gamma_signal": -3702, "vega_signal": -437354, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285595000}, {"instrument": "NVDA", "mid_signal": -602434, "gamma_signal": -257649, "vega_signal": -6784, "option_type": "C", "stock_price": 175.26, "utc_time": 1774285600000}, {"instrument": "NVDA", "mid_signal": 49863, "gamma_signal": -5395, "vega_signal": -7798, "option_type": "P", "stock_price": 175.25, "utc_time": 1774285600000}, {"instrument": "NVDA", "mid_signal": 210085, "gamma_signal": 18495, "vega_signal": 15114, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285605000}, {"instrument": "NVDA", "mid_signal": 40126, "gamma_signal": -1717, "vega_signal": -4739, "option_type": "P", "stock_price": 175.285, "utc_time": 1774285605000}, {"instrument": "NVDA", "mid_signal": -17309, "gamma_signal": -12589, "vega_signal": 7980, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285610000}, {"instrument": "NVDA", "mid_signal": 18986, "gamma_signal": -2357, "vega_signal": -974, "option_type": "P", "stock_price": 175.33, "utc_time": 1774285610000}, {"instrument": "NVDA", "mid_signal": -147088, "gamma_signal": -510, "vega_signal": 31728, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285615000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": 15610, "vega_signal": -2460, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285615000}, {"instrument": "NVDA", "mid_signal": 191351, "gamma_signal": 8456, "vega_signal": 7536, "option_type": "C", "stock_price": 175.38, "utc_time": 1774285620000}, {"instrument": "NVDA", "mid_signal": -65960, "gamma_signal": -11822, "vega_signal": 34534, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285620000}, {"instrument": "NVDA", "mid_signal": -56376, "gamma_signal": 14896, "vega_signal": 14060, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285625000}, {"instrument": "NVDA", "mid_signal": 15627, "gamma_signal": -5151, "vega_signal": -1519, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285625000}, {"instrument": "NVDA", "mid_signal": -397816, "gamma_signal": -65811, "vega_signal": -133375, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285630000}, {"instrument": "NVDA", "mid_signal": 576, "gamma_signal": 162, "vega_signal": -11237, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285630000}, {"instrument": "NVDA", "mid_signal": -86853, "gamma_signal": -5505, "vega_signal": -21949, "option_type": "C", "stock_price": 175.395, "utc_time": 1774285635000}, {"instrument": "NVDA", "mid_signal": -198334, "gamma_signal": 91300, "vega_signal": 13838, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285635000}, {"instrument": "NVDA", "mid_signal": -218592, "gamma_signal": -25235, "vega_signal": 6533, "option_type": "C", "stock_price": 175.41, "utc_time": 1774285640000}, {"instrument": "NVDA", "mid_signal": 6029, "gamma_signal": -423, "vega_signal": -2523, "option_type": "P", "stock_price": 175.4, "utc_time": 1774285640000}, {"instrument": "NVDA", "mid_signal": 145918, "gamma_signal": 17105, "vega_signal": -2282, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285645000}, {"instrument": "NVDA", "mid_signal": -8231, "gamma_signal": 1211, "vega_signal": 932, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285645000}, {"instrument": "NVDA", "mid_signal": 183708, "gamma_signal": 6279, "vega_signal": 4896, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285650000}, {"instrument": "NVDA", "mid_signal": -72995, "gamma_signal": 26193, "vega_signal": 56753, "option_type": "P", "stock_price": 175.42, "utc_time": 1774285650000}, {"instrument": "NVDA", "mid_signal": 226742, "gamma_signal": -29473, "vega_signal": 248418, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285655000}, {"instrument": "NVDA", "mid_signal": -4890, "gamma_signal": -161, "vega_signal": 10782, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285655000}, {"instrument": "NVDA", "mid_signal": -154953, "gamma_signal": -15380, "vega_signal": 17193, "option_type": "C", "stock_price": 175.46, "utc_time": 1774285660000}, {"instrument": "NVDA", "mid_signal": 43359, "gamma_signal": -25516, "vega_signal": -1303, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285660000}, {"instrument": "NVDA", "mid_signal": -36004, "gamma_signal": -971, "vega_signal": -2241, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285665000}, {"instrument": "NVDA", "mid_signal": -27819, "gamma_signal": 24494, "vega_signal": 5659, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285665000}, {"instrument": "NVDA", "mid_signal": -69320, "gamma_signal": -17273, "vega_signal": -12558, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285670000}, {"instrument": "NVDA", "mid_signal": -365, "gamma_signal": -5760, "vega_signal": 973, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285670000}, {"instrument": "NVDA", "mid_signal": -184002, "gamma_signal": -4390, "vega_signal": -9280, "option_type": "C", "stock_price": 175.4, "utc_time": 1774285675000}, {"instrument": "NVDA", "mid_signal": -501, "gamma_signal": 64, "vega_signal": 334, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285675000}, {"instrument": "NVDA", "mid_signal": 785839, "gamma_signal": 108438, "vega_signal": 98031, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285680000}, {"instrument": "NVDA", "mid_signal": 9969, "gamma_signal": -653, "vega_signal": -2013, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285680000}, {"instrument": "NVDA", "mid_signal": -909626, "gamma_signal": -106976, "vega_signal": -390695, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285685000}, {"instrument": "NVDA", "mid_signal": 168699, "gamma_signal": 2724, "vega_signal": -1574, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285690000}, {"instrument": "NVDA", "mid_signal": -15577, "gamma_signal": 1938, "vega_signal": 106, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285690000}, {"instrument": "NVDA", "mid_signal": -171929, "gamma_signal": -3096, "vega_signal": -260, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285695000}, {"instrument": "NVDA", "mid_signal": 3943, "gamma_signal": -914, "vega_signal": -261, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285695000}, {"instrument": "NVDA", "mid_signal": -503159, "gamma_signal": -194523, "vega_signal": -48758, "option_type": "C", "stock_price": 175.29, "utc_time": 1774285700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.285, "utc_time": 1774285700000}, {"instrument": "NVDA", "mid_signal": -4971, "gamma_signal": -1524, "vega_signal": -8159, "option_type": "C", "stock_price": 175.31, "utc_time": 1774285705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774285705000}, {"instrument": "NVDA", "mid_signal": -122544, "gamma_signal": -7577, "vega_signal": -18019, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774285710000}, {"instrument": "NVDA", "mid_signal": 135296, "gamma_signal": 1413, "vega_signal": -28148, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285715000}, {"instrument": "NVDA", "mid_signal": 48398, "gamma_signal": -8712, "vega_signal": -6715, "option_type": "P", "stock_price": 175.375, "utc_time": 1774285715000}, {"instrument": "NVDA", "mid_signal": -215974, "gamma_signal": -10627, "vega_signal": -10201, "option_type": "C", "stock_price": 175.445, "utc_time": 1774285720000}, {"instrument": "NVDA", "mid_signal": -1059549, "gamma_signal": 132011, "vega_signal": 7337, "option_type": "P", "stock_price": 175.445, "utc_time": 1774285720000}, {"instrument": "NVDA", "mid_signal": -174570, "gamma_signal": -3325, "vega_signal": -183, "option_type": "C", "stock_price": 175.48, "utc_time": 1774285725000}, {"instrument": "NVDA", "mid_signal": -10901, "gamma_signal": 6060, "vega_signal": 792, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285725000}, {"instrument": "NVDA", "mid_signal": -78878, "gamma_signal": -18831, "vega_signal": 11338, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285730000}, {"instrument": "NVDA", "mid_signal": -40283, "gamma_signal": 4215, "vega_signal": 6101, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285730000}, {"instrument": "NVDA", "mid_signal": 289490, "gamma_signal": 22087, "vega_signal": 37031, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285735000}, {"instrument": "NVDA", "mid_signal": -7462, "gamma_signal": 1899, "vega_signal": 2392, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285735000}, {"instrument": "NVDA", "mid_signal": 162947, "gamma_signal": 2682, "vega_signal": -5394, "option_type": "C", "stock_price": 175.5, "utc_time": 1774285740000}, {"instrument": "NVDA", "mid_signal": 3785, "gamma_signal": -4048, "vega_signal": 36, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285740000}, {"instrument": "NVDA", "mid_signal": -466621, "gamma_signal": -31008, "vega_signal": -104803, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285745000}, {"instrument": "NVDA", "mid_signal": 1233208, "gamma_signal": -135406, "vega_signal": -525365, "option_type": "P", "stock_price": 175.5, "utc_time": 1774285745000}, {"instrument": "NVDA", "mid_signal": -241917, "gamma_signal": -30248, "vega_signal": -2899, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285750000}, {"instrument": "NVDA", "mid_signal": 89637, "gamma_signal": -3305, "vega_signal": -198645, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285750000}, {"instrument": "NVDA", "mid_signal": 20300, "gamma_signal": 39671, "vega_signal": -12907, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285755000}, {"instrument": "NVDA", "mid_signal": 322185, "gamma_signal": -210972, "vega_signal": -9635, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285755000}, {"instrument": "NVDA", "mid_signal": -166760, "gamma_signal": -3302, "vega_signal": 17082, "option_type": "C", "stock_price": 175.56, "utc_time": 1774285760000}, {"instrument": "NVDA", "mid_signal": 174263, "gamma_signal": -25362, "vega_signal": -239462, "option_type": "P", "stock_price": 175.56, "utc_time": 1774285760000}, {"instrument": "NVDA", "mid_signal": 169381, "gamma_signal": 3908, "vega_signal": -93, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285765000}, {"instrument": "NVDA", "mid_signal": -176657, "gamma_signal": -2343, "vega_signal": -1303, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285770000}, {"instrument": "NVDA", "mid_signal": -95390, "gamma_signal": 13779, "vega_signal": 36954, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285770000}, {"instrument": "NVDA", "mid_signal": 202138, "gamma_signal": -19452, "vega_signal": 23253, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774285775000}, {"instrument": "NVDA", "mid_signal": 49811, "gamma_signal": -10715, "vega_signal": 15759, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285780000}, {"instrument": "NVDA", "mid_signal": -70256, "gamma_signal": 8303, "vega_signal": 7832, "option_type": "P", "stock_price": 175.595, "utc_time": 1774285780000}, {"instrument": "NVDA", "mid_signal": -149198, "gamma_signal": -3285, "vega_signal": 21241, "option_type": "C", "stock_price": 175.58, "utc_time": 1774285785000}, {"instrument": "NVDA", "mid_signal": 2115, "gamma_signal": -21, "vega_signal": -2026, "option_type": "P", "stock_price": 175.58, "utc_time": 1774285785000}, {"instrument": "NVDA", "mid_signal": 153880, "gamma_signal": 2810, "vega_signal": -12416, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285790000}, {"instrument": "NVDA", "mid_signal": -149297, "gamma_signal": 5212, "vega_signal": 13041, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285790000}, {"instrument": "NVDA", "mid_signal": -183195, "gamma_signal": -6907, "vega_signal": -10881, "option_type": "C", "stock_price": 175.55, "utc_time": 1774285795000}, {"instrument": "NVDA", "mid_signal": -519, "gamma_signal": 396, "vega_signal": 37, "option_type": "P", "stock_price": 175.55, "utc_time": 1774285795000}, {"instrument": "NVDA", "mid_signal": 61508, "gamma_signal": -3346, "vega_signal": 97420, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285800000}, {"instrument": "NVDA", "mid_signal": 41625, "gamma_signal": -5652, "vega_signal": 524, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285800000}, {"instrument": "NVDA", "mid_signal": 319781, "gamma_signal": 2966, "vega_signal": 287610, "option_type": "C", "stock_price": 175.54, "utc_time": 1774285805000}, {"instrument": "NVDA", "mid_signal": -2611759, "gamma_signal": 1692307, "vega_signal": 90869, "option_type": "P", "stock_price": 175.54, "utc_time": 1774285805000}, {"instrument": "NVDA", "mid_signal": -282797, "gamma_signal": -30849, "vega_signal": -47509, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285810000}, {"instrument": "NVDA", "mid_signal": 171087, "gamma_signal": -2279, "vega_signal": -2718, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285810000}, {"instrument": "NVDA", "mid_signal": 193486, "gamma_signal": 4772, "vega_signal": -3031, "option_type": "C", "stock_price": 175.51, "utc_time": 1774285815000}, {"instrument": "NVDA", "mid_signal": -2174, "gamma_signal": 373, "vega_signal": 669, "option_type": "P", "stock_price": 175.51, "utc_time": 1774285815000}, {"instrument": "NVDA", "mid_signal": 27428, "gamma_signal": 3365, "vega_signal": 704, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285820000}, {"instrument": "NVDA", "mid_signal": 156710, "gamma_signal": -1405, "vega_signal": 8958, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285820000}, {"instrument": "NVDA", "mid_signal": -208617, "gamma_signal": -6839, "vega_signal": -14111, "option_type": "C", "stock_price": 175.49, "utc_time": 1774285825000}, {"instrument": "NVDA", "mid_signal": 341933, "gamma_signal": -7656, "vega_signal": -3789, "option_type": "P", "stock_price": 175.49, "utc_time": 1774285825000}, {"instrument": "NVDA", "mid_signal": -10100, "gamma_signal": -223, "vega_signal": -6316, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285830000}, {"instrument": "NVDA", "mid_signal": 169961, "gamma_signal": -2012, "vega_signal": -2312, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1774285835000}, {"instrument": "NVDA", "mid_signal": 384813, "gamma_signal": -65582, "vega_signal": -1517, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285840000}, {"instrument": "NVDA", "mid_signal": -179884, "gamma_signal": 1155, "vega_signal": 1485, "option_type": "P", "stock_price": 175.47, "utc_time": 1774285840000}, {"instrument": "NVDA", "mid_signal": 146213, "gamma_signal": 19539, "vega_signal": 72894, "option_type": "C", "stock_price": 175.53, "utc_time": 1774285845000}, {"instrument": "NVDA", "mid_signal": 513976, "gamma_signal": -4353, "vega_signal": -4273, "option_type": "P", "stock_price": 175.53, "utc_time": 1774285845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.52, "utc_time": 1774285850000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": -1444, "vega_signal": -2268, "option_type": "P", "stock_price": 175.48, "utc_time": 1774285850000}, {"instrument": "NVDA", "mid_signal": -9093, "gamma_signal": -574, "vega_signal": -6528, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285855000}, {"instrument": "NVDA", "mid_signal": 8183, "gamma_signal": 945, "vega_signal": 1415, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285855000}, {"instrument": "NVDA", "mid_signal": -32386, "gamma_signal": -27979, "vega_signal": -2628, "option_type": "C", "stock_price": 175.41, "utc_time": 1774285860000}, {"instrument": "NVDA", "mid_signal": -171994, "gamma_signal": 4396, "vega_signal": -2961, "option_type": "P", "stock_price": 175.41, "utc_time": 1774285860000}, {"instrument": "NVDA", "mid_signal": 608613, "gamma_signal": 97680, "vega_signal": 158637, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285865000}, {"instrument": "NVDA", "mid_signal": -18910, "gamma_signal": 39, "vega_signal": 45273, "option_type": "P", "stock_price": 175.4, "utc_time": 1774285865000}, {"instrument": "NVDA", "mid_signal": 13530, "gamma_signal": 4534, "vega_signal": 5690, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285870000}, {"instrument": "NVDA", "mid_signal": -138236, "gamma_signal": -4823, "vega_signal": -9598, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285870000}, {"instrument": "NVDA", "mid_signal": -4160, "gamma_signal": -2261, "vega_signal": -1922, "option_type": "C", "stock_price": 175.41, "utc_time": 1774285875000}, {"instrument": "NVDA", "mid_signal": 176193, "gamma_signal": 5932, "vega_signal": 246, "option_type": "P", "stock_price": 175.42, "utc_time": 1774285875000}, {"instrument": "NVDA", "mid_signal": -202863, "gamma_signal": -8386, "vega_signal": -16057, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285880000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": -4001, "vega_signal": 3780, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285880000}, {"instrument": "NVDA", "mid_signal": 23071, "gamma_signal": 9450, "vega_signal": 54, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285885000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": 134, "vega_signal": 1331, "option_type": "P", "stock_price": 175.36, "utc_time": 1774285885000}, {"instrument": "NVDA", "mid_signal": 112915, "gamma_signal": -11050, "vega_signal": -34495, "option_type": "C", "stock_price": 175.385, "utc_time": 1774285890000}, {"instrument": "NVDA", "mid_signal": 5345, "gamma_signal": -982, "vega_signal": 745, "option_type": "P", "stock_price": 175.385, "utc_time": 1774285890000}, {"instrument": "NVDA", "mid_signal": -175176, "gamma_signal": -13302, "vega_signal": 2852, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285895000}, {"instrument": "NVDA", "mid_signal": 802, "gamma_signal": -3590, "vega_signal": 1001, "option_type": "P", "stock_price": 175.38, "utc_time": 1774285895000}, {"instrument": "NVDA", "mid_signal": 164801, "gamma_signal": 2852, "vega_signal": -2335, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285900000}, {"instrument": "NVDA", "mid_signal": -171635, "gamma_signal": -3339, "vega_signal": -285, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285905000}, {"instrument": "NVDA", "mid_signal": 2571, "gamma_signal": -652, "vega_signal": -652, "option_type": "P", "stock_price": 175.43, "utc_time": 1774285905000}, {"instrument": "NVDA", "mid_signal": -1232660, "gamma_signal": -1524455, "vega_signal": -79200, "option_type": "C", "stock_price": 175.39, "utc_time": 1774285910000}, {"instrument": "NVDA", "mid_signal": 48928, "gamma_signal": -30677, "vega_signal": -1490, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774285915000}, {"instrument": "NVDA", "mid_signal": -24518, "gamma_signal": 4383, "vega_signal": 268, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285915000}, {"instrument": "NVDA", "mid_signal": -17020, "gamma_signal": -2035, "vega_signal": -5328, "option_type": "C", "stock_price": 175.375, "utc_time": 1774285920000}, {"instrument": "NVDA", "mid_signal": 178762, "gamma_signal": -1383, "vega_signal": -2116, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285920000}, {"instrument": "NVDA", "mid_signal": -83563, "gamma_signal": -31660, "vega_signal": -7514, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285925000}, {"instrument": "NVDA", "mid_signal": -166260, "gamma_signal": 390, "vega_signal": -2653, "option_type": "P", "stock_price": 175.37, "utc_time": 1774285925000}, {"instrument": "NVDA", "mid_signal": -177332, "gamma_signal": -15529, "vega_signal": -9240, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285930000}, {"instrument": "NVDA", "mid_signal": -14268, "gamma_signal": 1336, "vega_signal": 3818, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285930000}, {"instrument": "NVDA", "mid_signal": -9248, "gamma_signal": -469, "vega_signal": -2727, "option_type": "C", "stock_price": 175.37, "utc_time": 1774285935000}, {"instrument": "NVDA", "mid_signal": -175217, "gamma_signal": 259, "vega_signal": 18, "option_type": "P", "stock_price": 175.39, "utc_time": 1774285935000}, {"instrument": "NVDA", "mid_signal": 7162, "gamma_signal": 61, "vega_signal": 15745, "option_type": "C", "stock_price": 175.35, "utc_time": 1774285940000}, {"instrument": "NVDA", "mid_signal": -175177, "gamma_signal": 259, "vega_signal": 18, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285940000}, {"instrument": "NVDA", "mid_signal": -276516, "gamma_signal": -44052, "vega_signal": -258623, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285945000}, {"instrument": "NVDA", "mid_signal": 9397, "gamma_signal": 3915, "vega_signal": -9116, "option_type": "P", "stock_price": 175.35, "utc_time": 1774285945000}, {"instrument": "NVDA", "mid_signal": -133273, "gamma_signal": -1997, "vega_signal": -22493, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285950000}, {"instrument": "NVDA", "mid_signal": -245105, "gamma_signal": 8661, "vega_signal": -401, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285950000}, {"instrument": "NVDA", "mid_signal": -281273, "gamma_signal": -293439, "vega_signal": -26359, "option_type": "C", "stock_price": 175.32, "utc_time": 1774285955000}, {"instrument": "NVDA", "mid_signal": -192517, "gamma_signal": 2696, "vega_signal": -596, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285955000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": -350, "vega_signal": -3032, "option_type": "C", "stock_price": 175.295, "utc_time": 1774285960000}, {"instrument": "NVDA", "mid_signal": 183364, "gamma_signal": -1169, "vega_signal": -1318, "option_type": "P", "stock_price": 175.28, "utc_time": 1774285960000}, {"instrument": "NVDA", "mid_signal": 704199, "gamma_signal": 92627, "vega_signal": 58422, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285965000}, {"instrument": "NVDA", "mid_signal": -10776, "gamma_signal": 7684, "vega_signal": -2144, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285965000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": 24260, "vega_signal": -18755, "option_type": "C", "stock_price": 175.3, "utc_time": 1774285970000}, {"instrument": "NVDA", "mid_signal": -175127, "gamma_signal": 259, "vega_signal": 18, "option_type": "P", "stock_price": 175.3, "utc_time": 1774285970000}, {"instrument": "NVDA", "mid_signal": -246280, "gamma_signal": -34644, "vega_signal": -160, "option_type": "C", "stock_price": 175.33, "utc_time": 1774285975000}, {"instrument": "NVDA", "mid_signal": -6943, "gamma_signal": 4487, "vega_signal": 212, "option_type": "P", "stock_price": 175.32, "utc_time": 1774285975000}, {"instrument": "NVDA", "mid_signal": 210928, "gamma_signal": 10818, "vega_signal": 14326, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285980000}, {"instrument": "NVDA", "mid_signal": -819171, "gamma_signal": 76785, "vega_signal": 165618, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285980000}, {"instrument": "NVDA", "mid_signal": -229425, "gamma_signal": -25267, "vega_signal": -10875, "option_type": "C", "stock_price": 175.34, "utc_time": 1774285985000}, {"instrument": "NVDA", "mid_signal": 1509, "gamma_signal": -1285, "vega_signal": -86, "option_type": "P", "stock_price": 175.34, "utc_time": 1774285985000}, {"instrument": "NVDA", "mid_signal": 223933, "gamma_signal": 10242, "vega_signal": 11654, "option_type": "C", "stock_price": 175.44, "utc_time": 1774285990000}, {"instrument": "NVDA", "mid_signal": 41287, "gamma_signal": -5543, "vega_signal": 8053, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285990000}, {"instrument": "NVDA", "mid_signal": -42995, "gamma_signal": -43864, "vega_signal": 67266, "option_type": "C", "stock_price": 175.43, "utc_time": 1774285995000}, {"instrument": "NVDA", "mid_signal": 21905, "gamma_signal": -4083, "vega_signal": -3315, "option_type": "P", "stock_price": 175.44, "utc_time": 1774285995000}, {"instrument": "NVDA", "mid_signal": -195212, "gamma_signal": -4512, "vega_signal": -6787, "option_type": "C", "stock_price": 175.44, "utc_time": 1774286000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774286000000}, {"instrument": "NVDA", "mid_signal": 217335, "gamma_signal": 1926, "vega_signal": 9262, "option_type": "C", "stock_price": 175.48, "utc_time": 1774286005000}, {"instrument": "NVDA", "mid_signal": -8438, "gamma_signal": 256, "vega_signal": 9870, "option_type": "P", "stock_price": 175.45, "utc_time": 1774286005000}, {"instrument": "NVDA", "mid_signal": -206342, "gamma_signal": -2283, "vega_signal": -26920, "option_type": "C", "stock_price": 175.43, "utc_time": 1774286010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1774286010000}, {"instrument": "NVDA", "mid_signal": 231957, "gamma_signal": 3590, "vega_signal": 174957, "option_type": "C", "stock_price": 175.46, "utc_time": 1774286015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1774286015000}, {"instrument": "NVDA", "mid_signal": 73254, "gamma_signal": 10301, "vega_signal": 173846, "option_type": "C", "stock_price": 175.475, "utc_time": 1774286020000}, {"instrument": "NVDA", "mid_signal": 4465, "gamma_signal": -651, "vega_signal": -956, "option_type": "P", "stock_price": 175.475, "utc_time": 1774286020000}, {"instrument": "NVDA", "mid_signal": -115562, "gamma_signal": -1649, "vega_signal": 184477, "option_type": "C", "stock_price": 175.485, "utc_time": 1774286025000}, {"instrument": "NVDA", "mid_signal": 14256, "gamma_signal": -9060, "vega_signal": -425, "option_type": "P", "stock_price": 175.48, "utc_time": 1774286025000}, {"instrument": "NVDA", "mid_signal": -150183, "gamma_signal": 164, "vega_signal": 15082, "option_type": "C", "stock_price": 175.455, "utc_time": 1774286030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.485, "utc_time": 1774286030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.46, "utc_time": 1774286035000}, {"instrument": "NVDA", "mid_signal": -69802, "gamma_signal": -28317, "vega_signal": -1219, "option_type": "P", "stock_price": 175.48, "utc_time": 1774286035000}, {"instrument": "NVDA", "mid_signal": -14390, "gamma_signal": 66, "vega_signal": -8206, "option_type": "C", "stock_price": 175.49, "utc_time": 1774286040000}, {"instrument": "NVDA", "mid_signal": -190221, "gamma_signal": 13508, "vega_signal": -2788, "option_type": "P", "stock_price": 175.49, "utc_time": 1774286040000}, {"instrument": "NVDA", "mid_signal": 29202, "gamma_signal": 5049, "vega_signal": 20137, "option_type": "C", "stock_price": 175.49, "utc_time": 1774286045000}, {"instrument": "NVDA", "mid_signal": -177515, "gamma_signal": 638, "vega_signal": 696, "option_type": "P", "stock_price": 175.49, "utc_time": 1774286045000}, {"instrument": "NVDA", "mid_signal": 37994, "gamma_signal": 850, "vega_signal": 23384, "option_type": "C", "stock_price": 175.51, "utc_time": 1774286050000}, {"instrument": "NVDA", "mid_signal": 385026, "gamma_signal": -4740, "vega_signal": -17269, "option_type": "P", "stock_price": 175.51, "utc_time": 1774286050000}, {"instrument": "NVDA", "mid_signal": -1689, "gamma_signal": -156, "vega_signal": -1975, "option_type": "C", "stock_price": 175.5, "utc_time": 1774286055000}, {"instrument": "NVDA", "mid_signal": -4687, "gamma_signal": -205, "vega_signal": -2740, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.5, "utc_time": 1774286060000}, {"instrument": "NVDA", "mid_signal": 232290, "gamma_signal": -5300, "vega_signal": -42682, "option_type": "P", "stock_price": 175.5, "utc_time": 1774286060000}, {"instrument": "NVDA", "mid_signal": -167810, "gamma_signal": 1852, "vega_signal": -478, "option_type": "C", "stock_price": 175.45, "utc_time": 1774286065000}, {"instrument": "NVDA", "mid_signal": 168030, "gamma_signal": -2377, "vega_signal": -2955, "option_type": "P", "stock_price": 175.475, "utc_time": 1774286065000}, {"instrument": "NVDA", "mid_signal": 198776, "gamma_signal": 11859, "vega_signal": -14400, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286070000}, {"instrument": "NVDA", "mid_signal": 241635, "gamma_signal": -13070, "vega_signal": -18873, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286070000}, {"instrument": "NVDA", "mid_signal": -25869, "gamma_signal": -24152, "vega_signal": 2229, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286075000}, {"instrument": "NVDA", "mid_signal": -174495, "gamma_signal": 6823, "vega_signal": 3161, "option_type": "P", "stock_price": 175.41, "utc_time": 1774286075000}, {"instrument": "NVDA", "mid_signal": -164949, "gamma_signal": -3799, "vega_signal": -5909, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286080000}, {"instrument": "NVDA", "mid_signal": 17799, "gamma_signal": 4061, "vega_signal": -21509, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286080000}, {"instrument": "NVDA", "mid_signal": 176701, "gamma_signal": 9046, "vega_signal": 4695, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286085000}, {"instrument": "NVDA", "mid_signal": -12261, "gamma_signal": 1775, "vega_signal": 3618, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286085000}, {"instrument": "NVDA", "mid_signal": -132574, "gamma_signal": -1817, "vega_signal": -4516, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286090000}, {"instrument": "NVDA", "mid_signal": -1617, "gamma_signal": 276, "vega_signal": 179, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286090000}, {"instrument": "NVDA", "mid_signal": -160953, "gamma_signal": -4734, "vega_signal": -13572, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286095000}, {"instrument": "NVDA", "mid_signal": 54173, "gamma_signal": -359, "vega_signal": -33834, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286095000}, {"instrument": "NVDA", "mid_signal": -881177, "gamma_signal": -414190, "vega_signal": -9029, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286100000}, {"instrument": "NVDA", "mid_signal": -21727, "gamma_signal": 13707, "vega_signal": 1285, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286100000}, {"instrument": "NVDA", "mid_signal": 117443, "gamma_signal": 465, "vega_signal": -54017, "option_type": "C", "stock_price": 175.345, "utc_time": 1774286105000}, {"instrument": "NVDA", "mid_signal": 215681, "gamma_signal": -156712, "vega_signal": -1512, "option_type": "P", "stock_price": 175.345, "utc_time": 1774286105000}, {"instrument": "NVDA", "mid_signal": 149109, "gamma_signal": 103360, "vega_signal": 203851, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286110000}, {"instrument": "NVDA", "mid_signal": 84684, "gamma_signal": -19892, "vega_signal": -30881, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286110000}, {"instrument": "NVDA", "mid_signal": 6152, "gamma_signal": 1223, "vega_signal": 868, "option_type": "C", "stock_price": 175.365, "utc_time": 1774286115000}, {"instrument": "NVDA", "mid_signal": -6796, "gamma_signal": 987, "vega_signal": 2842, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286115000}, {"instrument": "NVDA", "mid_signal": -590708, "gamma_signal": -244525, "vega_signal": -23861, "option_type": "C", "stock_price": 175.395, "utc_time": 1774286120000}, {"instrument": "NVDA", "mid_signal": 315111, "gamma_signal": -93156, "vega_signal": -11706, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286120000}, {"instrument": "NVDA", "mid_signal": -8037, "gamma_signal": -397, "vega_signal": -4206, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286125000}, {"instrument": "NVDA", "mid_signal": -57206, "gamma_signal": -18751, "vega_signal": -2126, "option_type": "P", "stock_price": 175.41, "utc_time": 1774286125000}, {"instrument": "NVDA", "mid_signal": 2078, "gamma_signal": 359, "vega_signal": 1015, "option_type": "C", "stock_price": 175.44, "utc_time": 1774286130000}, {"instrument": "NVDA", "mid_signal": 168330, "gamma_signal": -2461, "vega_signal": -3284, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286130000}, {"instrument": "NVDA", "mid_signal": -167925, "gamma_signal": -773, "vega_signal": 681, "option_type": "C", "stock_price": 175.44, "utc_time": 1774286135000}, {"instrument": "NVDA", "mid_signal": 152132, "gamma_signal": -487, "vega_signal": -2906, "option_type": "P", "stock_price": 175.44, "utc_time": 1774286135000}, {"instrument": "NVDA", "mid_signal": 10854, "gamma_signal": 4545, "vega_signal": 636, "option_type": "C", "stock_price": 175.395, "utc_time": 1774286140000}, {"instrument": "NVDA", "mid_signal": -92407, "gamma_signal": 12075, "vega_signal": 23489, "option_type": "P", "stock_price": 175.385, "utc_time": 1774286140000}, {"instrument": "NVDA", "mid_signal": -89601, "gamma_signal": -11662, "vega_signal": -6347, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286145000}, {"instrument": "NVDA", "mid_signal": 515, "gamma_signal": -118, "vega_signal": -199, "option_type": "P", "stock_price": 175.385, "utc_time": 1774286145000}, {"instrument": "NVDA", "mid_signal": 7855, "gamma_signal": -3372, "vega_signal": 9092, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286150000}, {"instrument": "NVDA", "mid_signal": -27860, "gamma_signal": 2993, "vega_signal": 6855, "option_type": "P", "stock_price": 175.355, "utc_time": 1774286150000}, {"instrument": "NVDA", "mid_signal": 210679, "gamma_signal": 10139, "vega_signal": 28007, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286155000}, {"instrument": "NVDA", "mid_signal": -1091432, "gamma_signal": 158280, "vega_signal": 251265, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286155000}, {"instrument": "NVDA", "mid_signal": 177124, "gamma_signal": 5896, "vega_signal": 21901, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286160000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -651, "vega_signal": -1053, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286160000}, {"instrument": "NVDA", "mid_signal": 174803, "gamma_signal": 2955, "vega_signal": 40547, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286165000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -4294, "vega_signal": 1613, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286165000}, {"instrument": "NVDA", "mid_signal": 179679, "gamma_signal": -1298, "vega_signal": -17493, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286170000}, {"instrument": "NVDA", "mid_signal": 958, "gamma_signal": -363, "vega_signal": 225, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286170000}, {"instrument": "NVDA", "mid_signal": -19629, "gamma_signal": -5529, "vega_signal": -3766, "option_type": "C", "stock_price": 175.24, "utc_time": 1774286175000}, {"instrument": "NVDA", "mid_signal": 47552, "gamma_signal": -5403, "vega_signal": -276, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286175000}, {"instrument": "NVDA", "mid_signal": 51382, "gamma_signal": 22810, "vega_signal": 1057, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286180000}, {"instrument": "NVDA", "mid_signal": 36236, "gamma_signal": -22804, "vega_signal": -1057, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286180000}, {"instrument": "NVDA", "mid_signal": 168503, "gamma_signal": 21604, "vega_signal": 10120, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286185000}, {"instrument": "NVDA", "mid_signal": 540875, "gamma_signal": -219467, "vega_signal": -11633, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286185000}, {"instrument": "NVDA", "mid_signal": 45318, "gamma_signal": 23452, "vega_signal": 636, "option_type": "C", "stock_price": 175.11, "utc_time": 1774286190000}, {"instrument": "NVDA", "mid_signal": 236259, "gamma_signal": -28159, "vega_signal": -215167, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286190000}, {"instrument": "NVDA", "mid_signal": 39735, "gamma_signal": 4152, "vega_signal": 3393, "option_type": "C", "stock_price": 175.09, "utc_time": 1774286195000}, {"instrument": "NVDA", "mid_signal": -1436342, "gamma_signal": 909570, "vega_signal": 40458, "option_type": "P", "stock_price": 175.12, "utc_time": 1774286195000}, {"instrument": "NVDA", "mid_signal": -36094, "gamma_signal": -1516, "vega_signal": -11952, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286200000}, {"instrument": "NVDA", "mid_signal": -49811, "gamma_signal": 5737, "vega_signal": 7418, "option_type": "P", "stock_price": 175.165, "utc_time": 1774286200000}, {"instrument": "NVDA", "mid_signal": -307860, "gamma_signal": -21148, "vega_signal": -111804, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286205000}, {"instrument": "NVDA", "mid_signal": -377552, "gamma_signal": 270108, "vega_signal": -20791, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286205000}, {"instrument": "NVDA", "mid_signal": -33458, "gamma_signal": -6983, "vega_signal": -9455, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286210000}, {"instrument": "NVDA", "mid_signal": -2170538, "gamma_signal": 1363427, "vega_signal": 65704, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286210000}, {"instrument": "NVDA", "mid_signal": 530135, "gamma_signal": 231064, "vega_signal": 28317, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286215000}, {"instrument": "NVDA", "mid_signal": 22835, "gamma_signal": 9217, "vega_signal": 612, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286220000}, {"instrument": "NVDA", "mid_signal": -31129, "gamma_signal": 18359, "vega_signal": 3218, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286220000}, {"instrument": "NVDA", "mid_signal": -65169, "gamma_signal": -2168, "vega_signal": -7081, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286225000}, {"instrument": "NVDA", "mid_signal": 73828, "gamma_signal": -24012, "vega_signal": -21009, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286225000}, {"instrument": "NVDA", "mid_signal": -286189, "gamma_signal": -24015, "vega_signal": -67209, "option_type": "C", "stock_price": 175.205, "utc_time": 1774286230000}, {"instrument": "NVDA", "mid_signal": 3370, "gamma_signal": -245, "vega_signal": -2202, "option_type": "P", "stock_price": 175.205, "utc_time": 1774286230000}, {"instrument": "NVDA", "mid_signal": 159904, "gamma_signal": 8499, "vega_signal": 7594, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286235000}, {"instrument": "NVDA", "mid_signal": 411136, "gamma_signal": -226969, "vega_signal": -26354, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286235000}, {"instrument": "NVDA", "mid_signal": 236236, "gamma_signal": -5008, "vega_signal": 343715, "option_type": "C", "stock_price": 175.22, "utc_time": 1774286240000}, {"instrument": "NVDA", "mid_signal": 389172, "gamma_signal": -42143, "vega_signal": -306, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286240000}, {"instrument": "NVDA", "mid_signal": 794935, "gamma_signal": 369729, "vega_signal": 12052, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286245000}, {"instrument": "NVDA", "mid_signal": 343698, "gamma_signal": -19263, "vega_signal": -10984, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286245000}, {"instrument": "NVDA", "mid_signal": 27463, "gamma_signal": 3616, "vega_signal": 2792, "option_type": "C", "stock_price": 175.225, "utc_time": 1774286250000}, {"instrument": "NVDA", "mid_signal": 223757, "gamma_signal": -21628, "vega_signal": -11871, "option_type": "P", "stock_price": 175.225, "utc_time": 1774286250000}, {"instrument": "NVDA", "mid_signal": -56724, "gamma_signal": -16117, "vega_signal": -5442, "option_type": "C", "stock_price": 175.295, "utc_time": 1774286255000}, {"instrument": "NVDA", "mid_signal": -237347, "gamma_signal": 20400, "vega_signal": 4510, "option_type": "P", "stock_price": 175.295, "utc_time": 1774286255000}, {"instrument": "NVDA", "mid_signal": 198123, "gamma_signal": 56979, "vega_signal": 60972, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286260000}, {"instrument": "NVDA", "mid_signal": 85848, "gamma_signal": -5332, "vega_signal": -82502, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286260000}, {"instrument": "NVDA", "mid_signal": -677410, "gamma_signal": -241397, "vega_signal": -15835, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286265000}, {"instrument": "NVDA", "mid_signal": -9956, "gamma_signal": -17524, "vega_signal": 6653, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286265000}, {"instrument": "NVDA", "mid_signal": 49899, "gamma_signal": 19407, "vega_signal": 17292, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286270000}, {"instrument": "NVDA", "mid_signal": 15357, "gamma_signal": -9138, "vega_signal": -426, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286270000}, {"instrument": "NVDA", "mid_signal": -223282, "gamma_signal": 1717, "vega_signal": 6999, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286275000}, {"instrument": "NVDA", "mid_signal": -14727, "gamma_signal": 1799, "vega_signal": -323, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286275000}, {"instrument": "NVDA", "mid_signal": 29187, "gamma_signal": 606, "vega_signal": 22308, "option_type": "C", "stock_price": 175.325, "utc_time": 1774286280000}, {"instrument": "NVDA", "mid_signal": 30703, "gamma_signal": -651, "vega_signal": -8298, "option_type": "P", "stock_price": 175.325, "utc_time": 1774286280000}, {"instrument": "NVDA", "mid_signal": -25036, "gamma_signal": -3481, "vega_signal": -45499, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286285000}, {"instrument": "NVDA", "mid_signal": 185112, "gamma_signal": -2201, "vega_signal": -10245, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286285000}, {"instrument": "NVDA", "mid_signal": 159752, "gamma_signal": 13280, "vega_signal": 867, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286290000}, {"instrument": "NVDA", "mid_signal": 21643, "gamma_signal": -13804, "vega_signal": -630, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286290000}, {"instrument": "NVDA", "mid_signal": 29160, "gamma_signal": 4372, "vega_signal": 4245, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286295000}, {"instrument": "NVDA", "mid_signal": 11486, "gamma_signal": 142, "vega_signal": -5105, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286295000}, {"instrument": "NVDA", "mid_signal": 102978, "gamma_signal": 3199, "vega_signal": 52586, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286300000}, {"instrument": "NVDA", "mid_signal": 11562, "gamma_signal": -231, "vega_signal": -10902, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286300000}, {"instrument": "NVDA", "mid_signal": 13849, "gamma_signal": 2432, "vega_signal": 3196, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286305000}, {"instrument": "NVDA", "mid_signal": 76778, "gamma_signal": -32783, "vega_signal": -18934, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286305000}, {"instrument": "NVDA", "mid_signal": 125551, "gamma_signal": 16763, "vega_signal": 18685, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286310000}, {"instrument": "NVDA", "mid_signal": 15631, "gamma_signal": -49, "vega_signal": -7551, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286310000}, {"instrument": "NVDA", "mid_signal": -454066, "gamma_signal": -59313, "vega_signal": -286323, "option_type": "C", "stock_price": 175.24, "utc_time": 1774286315000}, {"instrument": "NVDA", "mid_signal": 172972, "gamma_signal": -2855, "vega_signal": -182, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286315000}, {"instrument": "NVDA", "mid_signal": -49452, "gamma_signal": -2302, "vega_signal": -38819, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286320000}, {"instrument": "NVDA", "mid_signal": -17781, "gamma_signal": -1151, "vega_signal": -7912, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286325000}, {"instrument": "NVDA", "mid_signal": -128817, "gamma_signal": -5270, "vega_signal": -6460, "option_type": "P", "stock_price": 175.26, "utc_time": 1774286325000}, {"instrument": "NVDA", "mid_signal": 5837, "gamma_signal": 86, "vega_signal": 14575, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286330000}, {"instrument": "NVDA", "mid_signal": 20496, "gamma_signal": -11792, "vega_signal": -1615, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286330000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": -2913, "vega_signal": -4862, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286335000}, {"instrument": "NVDA", "mid_signal": 217314, "gamma_signal": -1982, "vega_signal": -24724, "option_type": "P", "stock_price": 175.29, "utc_time": 1774286335000}, {"instrument": "NVDA", "mid_signal": -37852, "gamma_signal": -15548, "vega_signal": -11572, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286340000}, {"instrument": "NVDA", "mid_signal": -44581, "gamma_signal": -7900, "vega_signal": -13911, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286345000}, {"instrument": "NVDA", "mid_signal": 245223, "gamma_signal": -7980, "vega_signal": -29858, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286345000}, {"instrument": "NVDA", "mid_signal": 29971, "gamma_signal": 3132, "vega_signal": 19618, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286350000}, {"instrument": "NVDA", "mid_signal": 367367, "gamma_signal": -6673, "vega_signal": -6859, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286350000}, {"instrument": "NVDA", "mid_signal": 681, "gamma_signal": 76, "vega_signal": 75, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286355000}, {"instrument": "NVDA", "mid_signal": 165025, "gamma_signal": -2013, "vega_signal": -592, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286355000}, {"instrument": "NVDA", "mid_signal": -858134, "gamma_signal": -5691, "vega_signal": -1027963, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286360000}, {"instrument": "NVDA", "mid_signal": 168373, "gamma_signal": -2257, "vega_signal": -2786, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286360000}, {"instrument": "NVDA", "mid_signal": 27874, "gamma_signal": 1174, "vega_signal": 18130, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286365000}, {"instrument": "NVDA", "mid_signal": 168383, "gamma_signal": -2257, "vega_signal": -2787, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286365000}, {"instrument": "NVDA", "mid_signal": -10304, "gamma_signal": -4639, "vega_signal": -209, "option_type": "C", "stock_price": 175.29, "utc_time": 1774286370000}, {"instrument": "NVDA", "mid_signal": -134815, "gamma_signal": -2768, "vega_signal": -1134, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286370000}, {"instrument": "NVDA", "mid_signal": -6648, "gamma_signal": -268, "vega_signal": -4462, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286375000}, {"instrument": "NVDA", "mid_signal": 168383, "gamma_signal": -2257, "vega_signal": -2787, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286375000}, {"instrument": "NVDA", "mid_signal": -171422, "gamma_signal": -15033, "vega_signal": -47637, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286380000}, {"instrument": "NVDA", "mid_signal": -168697, "gamma_signal": 2345, "vega_signal": 2895, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286380000}, {"instrument": "NVDA", "mid_signal": 153370, "gamma_signal": 4238, "vega_signal": 7874, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286385000}, {"instrument": "NVDA", "mid_signal": 145572, "gamma_signal": 3601, "vega_signal": 3145, "option_type": "C", "stock_price": 175.29, "utc_time": 1774286390000}, {"instrument": "NVDA", "mid_signal": -3231, "gamma_signal": 509, "vega_signal": 869, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286390000}, {"instrument": "NVDA", "mid_signal": -41522, "gamma_signal": -8041, "vega_signal": -2507, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286395000}, {"instrument": "NVDA", "mid_signal": 131215, "gamma_signal": 51924, "vega_signal": 7010, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286400000}, {"instrument": "NVDA", "mid_signal": 19, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286400000}, {"instrument": "NVDA", "mid_signal": 163063, "gamma_signal": 5687, "vega_signal": 12240, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286405000}, {"instrument": "NVDA", "mid_signal": 4548, "gamma_signal": -652, "vega_signal": -1057, "option_type": "P", "stock_price": 175.285, "utc_time": 1774286405000}, {"instrument": "NVDA", "mid_signal": 153565, "gamma_signal": 4469, "vega_signal": 8013, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286410000}, {"instrument": "NVDA", "mid_signal": 324468, "gamma_signal": 12408, "vega_signal": 2696, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286415000}, {"instrument": "NVDA", "mid_signal": -72257, "gamma_signal": -23712, "vega_signal": 2842, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286415000}, {"instrument": "NVDA", "mid_signal": -230514, "gamma_signal": -4953, "vega_signal": -106107, "option_type": "C", "stock_price": 175.16, "utc_time": 1774286420000}, {"instrument": "NVDA", "mid_signal": -6540, "gamma_signal": 1550, "vega_signal": 286, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286420000}, {"instrument": "NVDA", "mid_signal": -92111, "gamma_signal": -10881, "vega_signal": -8581, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286425000}, {"instrument": "NVDA", "mid_signal": 49210, "gamma_signal": -4977, "vega_signal": -2350, "option_type": "P", "stock_price": 175.175, "utc_time": 1774286425000}, {"instrument": "NVDA", "mid_signal": -249979, "gamma_signal": -49095, "vega_signal": -52510, "option_type": "C", "stock_price": 175.1, "utc_time": 1774286430000}, {"instrument": "NVDA", "mid_signal": -75146, "gamma_signal": 7323, "vega_signal": 1856, "option_type": "P", "stock_price": 175.1, "utc_time": 1774286430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.09, "utc_time": 1774286435000}, {"instrument": "NVDA", "mid_signal": 61305, "gamma_signal": -26773, "vega_signal": -7466, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286435000}, {"instrument": "NVDA", "mid_signal": -86721, "gamma_signal": -11027, "vega_signal": -44588, "option_type": "C", "stock_price": 175.05, "utc_time": 1774286440000}, {"instrument": "NVDA", "mid_signal": -34043, "gamma_signal": 655, "vega_signal": 9277, "option_type": "P", "stock_price": 175.05, "utc_time": 1774286440000}, {"instrument": "NVDA", "mid_signal": -104323, "gamma_signal": -26341, "vega_signal": -38871, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286445000}, {"instrument": "NVDA", "mid_signal": 13047, "gamma_signal": -1216, "vega_signal": -3944, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286445000}, {"instrument": "NVDA", "mid_signal": -153867, "gamma_signal": -67861, "vega_signal": -11486, "option_type": "C", "stock_price": 175, "utc_time": 1774286450000}, {"instrument": "NVDA", "mid_signal": 232010, "gamma_signal": -18125, "vega_signal": -14105, "option_type": "P", "stock_price": 174.97, "utc_time": 1774286450000}, {"instrument": "NVDA", "mid_signal": -140234, "gamma_signal": -56425, "vega_signal": -40465, "option_type": "C", "stock_price": 175.02, "utc_time": 1774286455000}, {"instrument": "NVDA", "mid_signal": 30886, "gamma_signal": -12257, "vega_signal": -1387, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286455000}, {"instrument": "NVDA", "mid_signal": -98375, "gamma_signal": 586, "vega_signal": 1473, "option_type": "C", "stock_price": 174.985, "utc_time": 1774286460000}, {"instrument": "NVDA", "mid_signal": 8862, "gamma_signal": -7089, "vega_signal": -840, "option_type": "P", "stock_price": 175, "utc_time": 1774286460000}, {"instrument": "NVDA", "mid_signal": 32341, "gamma_signal": 369, "vega_signal": 9922, "option_type": "C", "stock_price": 174.99, "utc_time": 1774286465000}, {"instrument": "NVDA", "mid_signal": 117033, "gamma_signal": -50162, "vega_signal": -12267, "option_type": "P", "stock_price": 174.99, "utc_time": 1774286465000}, {"instrument": "NVDA", "mid_signal": -107255, "gamma_signal": -117486, "vega_signal": -6818, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286470000}, {"instrument": "NVDA", "mid_signal": -7982, "gamma_signal": 76, "vega_signal": -697, "option_type": "P", "stock_price": 175.02, "utc_time": 1774286470000}, {"instrument": "NVDA", "mid_signal": -493795, "gamma_signal": -86102, "vega_signal": -188478, "option_type": "C", "stock_price": 175.08, "utc_time": 1774286475000}, {"instrument": "NVDA", "mid_signal": 31494, "gamma_signal": 2350, "vega_signal": -6080, "option_type": "P", "stock_price": 175.075, "utc_time": 1774286475000}, {"instrument": "NVDA", "mid_signal": 166922, "gamma_signal": -51398, "vega_signal": 17672, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286480000}, {"instrument": "NVDA", "mid_signal": -17559, "gamma_signal": -49372, "vega_signal": 7440, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286480000}, {"instrument": "NVDA", "mid_signal": -463479, "gamma_signal": -174343, "vega_signal": -5846, "option_type": "C", "stock_price": 175.04, "utc_time": 1774286485000}, {"instrument": "NVDA", "mid_signal": 77389, "gamma_signal": -45532, "vega_signal": -1304, "option_type": "P", "stock_price": 175.04, "utc_time": 1774286485000}, {"instrument": "NVDA", "mid_signal": 107036, "gamma_signal": 9775, "vega_signal": -14635, "option_type": "C", "stock_price": 175.09, "utc_time": 1774286490000}, {"instrument": "NVDA", "mid_signal": -3500384, "gamma_signal": 197581, "vega_signal": 1655213, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286490000}, {"instrument": "NVDA", "mid_signal": 257700, "gamma_signal": 12346, "vega_signal": 56368, "option_type": "C", "stock_price": 175.065, "utc_time": 1774286495000}, {"instrument": "NVDA", "mid_signal": 4900, "gamma_signal": -6958, "vega_signal": 436, "option_type": "P", "stock_price": 175.07, "utc_time": 1774286495000}, {"instrument": "NVDA", "mid_signal": 11585, "gamma_signal": -2061, "vega_signal": 8706, "option_type": "C", "stock_price": 175.04, "utc_time": 1774286500000}, {"instrument": "NVDA", "mid_signal": -2350662, "gamma_signal": 155246, "vega_signal": 1323346, "option_type": "P", "stock_price": 175.075, "utc_time": 1774286500000}, {"instrument": "NVDA", "mid_signal": 84008, "gamma_signal": -41938, "vega_signal": 17223, "option_type": "C", "stock_price": 175.03, "utc_time": 1774286505000}, {"instrument": "NVDA", "mid_signal": 7503, "gamma_signal": -1174, "vega_signal": -2197, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286505000}, {"instrument": "NVDA", "mid_signal": -84043, "gamma_signal": 12509, "vega_signal": 5601, "option_type": "C", "stock_price": 175.01, "utc_time": 1774286510000}, {"instrument": "NVDA", "mid_signal": 27638, "gamma_signal": 1366, "vega_signal": -27659, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286510000}, {"instrument": "NVDA", "mid_signal": 234853, "gamma_signal": 25235, "vega_signal": 22639, "option_type": "C", "stock_price": 175.05, "utc_time": 1774286515000}, {"instrument": "NVDA", "mid_signal": 8721, "gamma_signal": -4623, "vega_signal": -212, "option_type": "P", "stock_price": 175.01, "utc_time": 1774286515000}, {"instrument": "NVDA", "mid_signal": -22919, "gamma_signal": -4710, "vega_signal": -3363, "option_type": "C", "stock_price": 175.04, "utc_time": 1774286520000}, {"instrument": "NVDA", "mid_signal": 218943, "gamma_signal": -21683, "vega_signal": -5075, "option_type": "P", "stock_price": 175.06, "utc_time": 1774286520000}, {"instrument": "NVDA", "mid_signal": -7901, "gamma_signal": -5135, "vega_signal": -1894, "option_type": "C", "stock_price": 175.07, "utc_time": 1774286525000}, {"instrument": "NVDA", "mid_signal": 731369, "gamma_signal": -78743, "vega_signal": -269682, "option_type": "P", "stock_price": 175.1, "utc_time": 1774286525000}, {"instrument": "NVDA", "mid_signal": 4304, "gamma_signal": -6405, "vega_signal": 10858, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286530000}, {"instrument": "NVDA", "mid_signal": 346302, "gamma_signal": -8869, "vega_signal": -5275, "option_type": "P", "stock_price": 175.15, "utc_time": 1774286530000}, {"instrument": "NVDA", "mid_signal": 167295, "gamma_signal": 9701, "vega_signal": 1412, "option_type": "C", "stock_price": 175.135, "utc_time": 1774286535000}, {"instrument": "NVDA", "mid_signal": -101330, "gamma_signal": 32829, "vega_signal": 24429, "option_type": "P", "stock_price": 175.135, "utc_time": 1774286535000}, {"instrument": "NVDA", "mid_signal": 492212, "gamma_signal": 35612, "vega_signal": 183095, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286540000}, {"instrument": "NVDA", "mid_signal": -280301, "gamma_signal": 11932, "vega_signal": 179828, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286540000}, {"instrument": "NVDA", "mid_signal": 159589, "gamma_signal": 4411, "vega_signal": 12473, "option_type": "C", "stock_price": 175.13, "utc_time": 1774286545000}, {"instrument": "NVDA", "mid_signal": -94539, "gamma_signal": 6178, "vega_signal": 28648, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286545000}, {"instrument": "NVDA", "mid_signal": -1111921, "gamma_signal": -1334369, "vega_signal": -143406, "option_type": "C", "stock_price": 175.13, "utc_time": 1774286550000}, {"instrument": "NVDA", "mid_signal": -3416, "gamma_signal": -193, "vega_signal": 14313, "option_type": "P", "stock_price": 175.11, "utc_time": 1774286550000}, {"instrument": "NVDA", "mid_signal": 42602, "gamma_signal": 15369, "vega_signal": 7849, "option_type": "C", "stock_price": 175.15, "utc_time": 1774286555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.13, "utc_time": 1774286555000}, {"instrument": "NVDA", "mid_signal": 56596, "gamma_signal": 4694, "vega_signal": -8893, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286560000}, {"instrument": "NVDA", "mid_signal": -64404, "gamma_signal": 12095, "vega_signal": 4342, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286560000}, {"instrument": "NVDA", "mid_signal": -65617, "gamma_signal": -24969, "vega_signal": -44293, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286565000}, {"instrument": "NVDA", "mid_signal": 15903, "gamma_signal": 342, "vega_signal": -10956, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286565000}, {"instrument": "NVDA", "mid_signal": 21339, "gamma_signal": 2847, "vega_signal": 8421, "option_type": "C", "stock_price": 175.24, "utc_time": 1774286570000}, {"instrument": "NVDA", "mid_signal": -77350, "gamma_signal": 9609, "vega_signal": 14720, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286570000}, {"instrument": "NVDA", "mid_signal": 125583, "gamma_signal": -440, "vega_signal": 56226, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286575000}, {"instrument": "NVDA", "mid_signal": -8560, "gamma_signal": 1233, "vega_signal": 930, "option_type": "P", "stock_price": 175.19, "utc_time": 1774286575000}, {"instrument": "NVDA", "mid_signal": -599907, "gamma_signal": -272603, "vega_signal": -22771, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286580000}, {"instrument": "NVDA", "mid_signal": 48648, "gamma_signal": -7362, "vega_signal": -9901, "option_type": "P", "stock_price": 175.19, "utc_time": 1774286580000}, {"instrument": "NVDA", "mid_signal": -149239, "gamma_signal": -19783, "vega_signal": 2924, "option_type": "C", "stock_price": 175.245, "utc_time": 1774286585000}, {"instrument": "NVDA", "mid_signal": 18528, "gamma_signal": -579, "vega_signal": -19744, "option_type": "P", "stock_price": 175.245, "utc_time": 1774286585000}, {"instrument": "NVDA", "mid_signal": 79404, "gamma_signal": 34649, "vega_signal": 6720, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286590000}, {"instrument": "NVDA", "mid_signal": 5309, "gamma_signal": -266, "vega_signal": -3507, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286590000}, {"instrument": "NVDA", "mid_signal": 275736, "gamma_signal": 19076, "vega_signal": 40692, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286595000}, {"instrument": "NVDA", "mid_signal": -60623, "gamma_signal": -34, "vega_signal": -11361, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286595000}, {"instrument": "NVDA", "mid_signal": 163276, "gamma_signal": 11575, "vega_signal": 20547, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286600000}, {"instrument": "NVDA", "mid_signal": -10326, "gamma_signal": 396, "vega_signal": 3541, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286600000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": 5107, "vega_signal": 1185, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286605000}, {"instrument": "NVDA", "mid_signal": -6198, "gamma_signal": -90, "vega_signal": 2732, "option_type": "P", "stock_price": 175.16, "utc_time": 1774286605000}, {"instrument": "NVDA", "mid_signal": -26225, "gamma_signal": -44062, "vega_signal": -65865, "option_type": "C", "stock_price": 175.14, "utc_time": 1774286610000}, {"instrument": "NVDA", "mid_signal": 27461, "gamma_signal": 2745, "vega_signal": 577, "option_type": "P", "stock_price": 175.14, "utc_time": 1774286610000}, {"instrument": "NVDA", "mid_signal": -139626, "gamma_signal": -2847, "vega_signal": -650, "option_type": "C", "stock_price": 175.16, "utc_time": 1774286615000}, {"instrument": "NVDA", "mid_signal": 46643, "gamma_signal": -3952, "vega_signal": -9089, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286615000}, {"instrument": "NVDA", "mid_signal": 12822, "gamma_signal": 4101, "vega_signal": 31734, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286620000}, {"instrument": "NVDA", "mid_signal": 1080, "gamma_signal": 1376, "vega_signal": -10690, "option_type": "P", "stock_price": 175.19, "utc_time": 1774286620000}, {"instrument": "NVDA", "mid_signal": 61144, "gamma_signal": -5715, "vega_signal": -26628, "option_type": "C", "stock_price": 175.185, "utc_time": 1774286625000}, {"instrument": "NVDA", "mid_signal": 502, "gamma_signal": -135, "vega_signal": -153, "option_type": "P", "stock_price": 175.185, "utc_time": 1774286625000}, {"instrument": "NVDA", "mid_signal": 131370, "gamma_signal": 28782, "vega_signal": 25916, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286630000}, {"instrument": "NVDA", "mid_signal": 47618, "gamma_signal": -3875, "vega_signal": -18611, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286630000}, {"instrument": "NVDA", "mid_signal": 145962, "gamma_signal": 14559, "vega_signal": 20583, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286635000}, {"instrument": "NVDA", "mid_signal": 15346, "gamma_signal": -74, "vega_signal": -5688, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286635000}, {"instrument": "NVDA", "mid_signal": 295422, "gamma_signal": 144151, "vega_signal": 7063, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286640000}, {"instrument": "NVDA", "mid_signal": -51481, "gamma_signal": -7214, "vega_signal": -14754, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286645000}, {"instrument": "NVDA", "mid_signal": 169817, "gamma_signal": -1940, "vega_signal": -2274, "option_type": "P", "stock_price": 175.24, "utc_time": 1774286645000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": -1764, "vega_signal": -3413, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286650000}, {"instrument": "NVDA", "mid_signal": -92856, "gamma_signal": 72514, "vega_signal": -1203, "option_type": "P", "stock_price": 175.23, "utc_time": 1774286650000}, {"instrument": "NVDA", "mid_signal": -4749968, "gamma_signal": -361555, "vega_signal": -2437068, "option_type": "C", "stock_price": 175.25, "utc_time": 1774286655000}, {"instrument": "NVDA", "mid_signal": 261754, "gamma_signal": 2253, "vega_signal": -43990, "option_type": "P", "stock_price": 175.26, "utc_time": 1774286655000}, {"instrument": "NVDA", "mid_signal": -170622, "gamma_signal": -1614, "vega_signal": 614, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286660000}, {"instrument": "NVDA", "mid_signal": 174615, "gamma_signal": -2291, "vega_signal": -3240, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286660000}, {"instrument": "NVDA", "mid_signal": 1362, "gamma_signal": 417, "vega_signal": -17157, "option_type": "C", "stock_price": 175.27, "utc_time": 1774286665000}, {"instrument": "NVDA", "mid_signal": 55151, "gamma_signal": 70011, "vega_signal": 717, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286665000}, {"instrument": "NVDA", "mid_signal": -2820, "gamma_signal": 3829, "vega_signal": -2692, "option_type": "C", "stock_price": 175.265, "utc_time": 1774286670000}, {"instrument": "NVDA", "mid_signal": 331046, "gamma_signal": -1168, "vega_signal": 5008, "option_type": "P", "stock_price": 175.265, "utc_time": 1774286670000}, {"instrument": "NVDA", "mid_signal": 173320, "gamma_signal": 1822, "vega_signal": -789, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286675000}, {"instrument": "NVDA", "mid_signal": 181847, "gamma_signal": -2010, "vega_signal": -6576, "option_type": "P", "stock_price": 175.21, "utc_time": 1774286675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1774286680000}, {"instrument": "NVDA", "mid_signal": -51115, "gamma_signal": 3640, "vega_signal": 5198, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286680000}, {"instrument": "NVDA", "mid_signal": 154162, "gamma_signal": 4247, "vega_signal": 9797, "option_type": "C", "stock_price": 175.21, "utc_time": 1774286685000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": 657, "vega_signal": 1062, "option_type": "P", "stock_price": 175.22, "utc_time": 1774286685000}, {"instrument": "NVDA", "mid_signal": 163060, "gamma_signal": 4707, "vega_signal": 17129, "option_type": "C", "stock_price": 175.19, "utc_time": 1774286690000}, {"instrument": "NVDA", "mid_signal": 168918, "gamma_signal": 4433, "vega_signal": -513, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286690000}, {"instrument": "NVDA", "mid_signal": -214192, "gamma_signal": -12386, "vega_signal": -13860, "option_type": "C", "stock_price": 175.18, "utc_time": 1774286695000}, {"instrument": "NVDA", "mid_signal": 10406, "gamma_signal": -1321, "vega_signal": -2317, "option_type": "P", "stock_price": 175.18, "utc_time": 1774286695000}, {"instrument": "NVDA", "mid_signal": 141363, "gamma_signal": 3676, "vega_signal": 3844, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286700000}, {"instrument": "NVDA", "mid_signal": -175372, "gamma_signal": 1439, "vega_signal": -1794, "option_type": "P", "stock_price": 175.2, "utc_time": 1774286700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774286705000}, {"instrument": "NVDA", "mid_signal": 164976, "gamma_signal": -1579, "vega_signal": -767, "option_type": "P", "stock_price": 175.27, "utc_time": 1774286705000}, {"instrument": "NVDA", "mid_signal": 93045, "gamma_signal": 49678, "vega_signal": -14949, "option_type": "C", "stock_price": 175.275, "utc_time": 1774286710000}, {"instrument": "NVDA", "mid_signal": 21894, "gamma_signal": 3255, "vega_signal": -773, "option_type": "P", "stock_price": 175.25, "utc_time": 1774286710000}, {"instrument": "NVDA", "mid_signal": -587549, "gamma_signal": -104811, "vega_signal": -136267, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286715000}, {"instrument": "NVDA", "mid_signal": 337302, "gamma_signal": -3558, "vega_signal": -3952, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286715000}, {"instrument": "NVDA", "mid_signal": -49585, "gamma_signal": -32090, "vega_signal": 592, "option_type": "C", "stock_price": 175.365, "utc_time": 1774286720000}, {"instrument": "NVDA", "mid_signal": -58086, "gamma_signal": 46861, "vega_signal": -529, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286720000}, {"instrument": "NVDA", "mid_signal": 114579, "gamma_signal": 7480, "vega_signal": 55149, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286725000}, {"instrument": "NVDA", "mid_signal": 161769, "gamma_signal": -5970, "vega_signal": 8830, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286725000}, {"instrument": "NVDA", "mid_signal": -141747, "gamma_signal": -12473, "vega_signal": 6626, "option_type": "C", "stock_price": 175.345, "utc_time": 1774286730000}, {"instrument": "NVDA", "mid_signal": 658817, "gamma_signal": -302103, "vega_signal": -15004, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286730000}, {"instrument": "NVDA", "mid_signal": 175258, "gamma_signal": 97187, "vega_signal": -15589, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286735000}, {"instrument": "NVDA", "mid_signal": -3929, "gamma_signal": 1328, "vega_signal": -2216, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286735000}, {"instrument": "NVDA", "mid_signal": 139757, "gamma_signal": 6063, "vega_signal": -3198, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286740000}, {"instrument": "NVDA", "mid_signal": -6225, "gamma_signal": 5450, "vega_signal": 339, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286740000}, {"instrument": "NVDA", "mid_signal": -22314, "gamma_signal": 419, "vega_signal": 818, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286745000}, {"instrument": "NVDA", "mid_signal": 16762, "gamma_signal": -1816, "vega_signal": -2597, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286745000}, {"instrument": "NVDA", "mid_signal": 150217, "gamma_signal": 14348, "vega_signal": 28640, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286750000}, {"instrument": "NVDA", "mid_signal": -770715, "gamma_signal": 115404, "vega_signal": 85408, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286750000}, {"instrument": "NVDA", "mid_signal": 236267, "gamma_signal": 29250, "vega_signal": 50701, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286755000}, {"instrument": "NVDA", "mid_signal": -427695, "gamma_signal": 3412, "vega_signal": 52766, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286755000}, {"instrument": "NVDA", "mid_signal": -77624, "gamma_signal": -5045, "vega_signal": -34006, "option_type": "C", "stock_price": 175.28, "utc_time": 1774286760000}, {"instrument": "NVDA", "mid_signal": -189454, "gamma_signal": 1975, "vega_signal": -2416, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286760000}, {"instrument": "NVDA", "mid_signal": 9769, "gamma_signal": 479, "vega_signal": 3042, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286765000}, {"instrument": "NVDA", "mid_signal": 237245, "gamma_signal": -25285, "vega_signal": -4675, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286765000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": -17850, "vega_signal": 19009, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286770000}, {"instrument": "NVDA", "mid_signal": 168892, "gamma_signal": -2158, "vega_signal": -2617, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286775000}, {"instrument": "NVDA", "mid_signal": 321656, "gamma_signal": -42821, "vega_signal": -41821, "option_type": "P", "stock_price": 175.28, "utc_time": 1774286775000}, {"instrument": "NVDA", "mid_signal": -13500, "gamma_signal": 2977, "vega_signal": -1448, "option_type": "C", "stock_price": 175.3, "utc_time": 1774286780000}, {"instrument": "NVDA", "mid_signal": -168873, "gamma_signal": 2158, "vega_signal": 2616, "option_type": "P", "stock_price": 175.3, "utc_time": 1774286780000}, {"instrument": "NVDA", "mid_signal": 238323, "gamma_signal": 19513, "vega_signal": 65881, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286785000}, {"instrument": "NVDA", "mid_signal": 272611, "gamma_signal": -83811, "vega_signal": -2164, "option_type": "P", "stock_price": 175.35, "utc_time": 1774286785000}, {"instrument": "NVDA", "mid_signal": 16235, "gamma_signal": 5473, "vega_signal": 2082, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286790000}, {"instrument": "NVDA", "mid_signal": 325240, "gamma_signal": -16784, "vega_signal": -3282, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286790000}, {"instrument": "NVDA", "mid_signal": 90447, "gamma_signal": 16143, "vega_signal": 17354, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286795000}, {"instrument": "NVDA", "mid_signal": 168906, "gamma_signal": -2158, "vega_signal": -2617, "option_type": "P", "stock_price": 175.335, "utc_time": 1774286795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286800000}, {"instrument": "NVDA", "mid_signal": 44804, "gamma_signal": 14410, "vega_signal": -12772, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286805000}, {"instrument": "NVDA", "mid_signal": 76863, "gamma_signal": -1550, "vega_signal": -97152, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286805000}, {"instrument": "NVDA", "mid_signal": -91881, "gamma_signal": -8767, "vega_signal": -12988, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286810000}, {"instrument": "NVDA", "mid_signal": 168969, "gamma_signal": -2159, "vega_signal": -2618, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286810000}, {"instrument": "NVDA", "mid_signal": 150672, "gamma_signal": 30609, "vega_signal": 32360, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286815000}, {"instrument": "NVDA", "mid_signal": -14590, "gamma_signal": 9645, "vega_signal": 410, "option_type": "P", "stock_price": 175.36, "utc_time": 1774286815000}, {"instrument": "NVDA", "mid_signal": -10447, "gamma_signal": -3180, "vega_signal": -4069, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286820000}, {"instrument": "NVDA", "mid_signal": 166110, "gamma_signal": -1907, "vega_signal": -939, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286820000}, {"instrument": "NVDA", "mid_signal": -83720, "gamma_signal": -30323, "vega_signal": -32406, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286825000}, {"instrument": "NVDA", "mid_signal": 160657, "gamma_signal": -922, "vega_signal": -1688, "option_type": "P", "stock_price": 175.38, "utc_time": 1774286825000}, {"instrument": "NVDA", "mid_signal": -76470, "gamma_signal": -13107, "vega_signal": -889, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286830000}, {"instrument": "NVDA", "mid_signal": 228610, "gamma_signal": -5967, "vega_signal": -15704, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286830000}, {"instrument": "NVDA", "mid_signal": -6647, "gamma_signal": -6634, "vega_signal": 7519, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286835000}, {"instrument": "NVDA", "mid_signal": 168612, "gamma_signal": -1409, "vega_signal": -1325, "option_type": "P", "stock_price": 175.42, "utc_time": 1774286835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286840000}, {"instrument": "NVDA", "mid_signal": -18886, "gamma_signal": 6491, "vega_signal": 4022, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286840000}, {"instrument": "NVDA", "mid_signal": -20994, "gamma_signal": -3538, "vega_signal": -6060, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286845000}, {"instrument": "NVDA", "mid_signal": -4697, "gamma_signal": 3029, "vega_signal": 130, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286845000}, {"instrument": "NVDA", "mid_signal": -189343, "gamma_signal": -15110, "vega_signal": -18956, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286850000}, {"instrument": "NVDA", "mid_signal": -68692, "gamma_signal": 5586, "vega_signal": 17570, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286850000}, {"instrument": "NVDA", "mid_signal": 9351, "gamma_signal": 1222, "vega_signal": 929, "option_type": "C", "stock_price": 175.43, "utc_time": 1774286855000}, {"instrument": "NVDA", "mid_signal": -33599, "gamma_signal": 20160, "vega_signal": 2017, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286855000}, {"instrument": "NVDA", "mid_signal": -164352, "gamma_signal": 186, "vega_signal": -480879, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286860000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": -918, "vega_signal": -333, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286865000}, {"instrument": "NVDA", "mid_signal": 6852, "gamma_signal": -4839, "vega_signal": -201, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286865000}, {"instrument": "NVDA", "mid_signal": -12626, "gamma_signal": -280, "vega_signal": -14805, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286870000}, {"instrument": "NVDA", "mid_signal": 3588441, "gamma_signal": -2435669, "vega_signal": -101387, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286870000}, {"instrument": "NVDA", "mid_signal": -13381, "gamma_signal": -507, "vega_signal": -6749, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286875000}, {"instrument": "NVDA", "mid_signal": 4189, "gamma_signal": -338, "vega_signal": -2124, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286875000}, {"instrument": "NVDA", "mid_signal": -92463, "gamma_signal": -5038, "vega_signal": -56055, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286880000}, {"instrument": "NVDA", "mid_signal": -6853, "gamma_signal": 4840, "vega_signal": 201, "option_type": "P", "stock_price": 175.395, "utc_time": 1774286880000}, {"instrument": "NVDA", "mid_signal": -264, "gamma_signal": -104, "vega_signal": -89, "option_type": "C", "stock_price": 175.42, "utc_time": 1774286885000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": -4840, "vega_signal": -201, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286885000}, {"instrument": "NVDA", "mid_signal": 1819, "gamma_signal": 2492, "vega_signal": -8539, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286890000}, {"instrument": "NVDA", "mid_signal": -8465, "gamma_signal": 4930, "vega_signal": 2137, "option_type": "P", "stock_price": 175.43, "utc_time": 1774286890000}, {"instrument": "NVDA", "mid_signal": -100988, "gamma_signal": 733, "vega_signal": -27079, "option_type": "C", "stock_price": 175.41, "utc_time": 1774286895000}, {"instrument": "NVDA", "mid_signal": -199877, "gamma_signal": 33237, "vega_signal": 5356, "option_type": "P", "stock_price": 175.41, "utc_time": 1774286895000}, {"instrument": "NVDA", "mid_signal": -10421, "gamma_signal": -1949, "vega_signal": -3226, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286900000}, {"instrument": "NVDA", "mid_signal": 6680, "gamma_signal": -4815, "vega_signal": -199, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286900000}, {"instrument": "NVDA", "mid_signal": -22160, "gamma_signal": -9629, "vega_signal": -19635, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286905000}, {"instrument": "NVDA", "mid_signal": -10862, "gamma_signal": 2590, "vega_signal": -1776, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286905000}, {"instrument": "NVDA", "mid_signal": 173029, "gamma_signal": 182899, "vega_signal": 12514, "option_type": "C", "stock_price": 175.4, "utc_time": 1774286910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774286910000}, {"instrument": "NVDA", "mid_signal": -138709, "gamma_signal": -3420, "vega_signal": -38576, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286915000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": 1199, "vega_signal": -1396, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286915000}, {"instrument": "NVDA", "mid_signal": -10837, "gamma_signal": -4773, "vega_signal": -199, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286920000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": -1976, "vega_signal": -2898, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286920000}, {"instrument": "NVDA", "mid_signal": 49040, "gamma_signal": 12481, "vega_signal": 9692, "option_type": "C", "stock_price": 175.32, "utc_time": 1774286925000}, {"instrument": "NVDA", "mid_signal": 19023, "gamma_signal": -1253, "vega_signal": -3248, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286925000}, {"instrument": "NVDA", "mid_signal": -4493, "gamma_signal": -1381, "vega_signal": 6747, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286930000}, {"instrument": "NVDA", "mid_signal": 234043, "gamma_signal": 19769, "vega_signal": 48322, "option_type": "C", "stock_price": 175.355, "utc_time": 1774286935000}, {"instrument": "NVDA", "mid_signal": 339396, "gamma_signal": -241021, "vega_signal": -14729, "option_type": "P", "stock_price": 175.355, "utc_time": 1774286935000}, {"instrument": "NVDA", "mid_signal": 243413, "gamma_signal": 14145, "vega_signal": 52437, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286940000}, {"instrument": "NVDA", "mid_signal": -10263, "gamma_signal": 399, "vega_signal": 3556, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286940000}, {"instrument": "NVDA", "mid_signal": -3849, "gamma_signal": -4374, "vega_signal": -282, "option_type": "C", "stock_price": 175.36, "utc_time": 1774286945000}, {"instrument": "NVDA", "mid_signal": -2166, "gamma_signal": 377, "vega_signal": 666, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286945000}, {"instrument": "NVDA", "mid_signal": -6094, "gamma_signal": -1234, "vega_signal": -863, "option_type": "C", "stock_price": 175.35, "utc_time": 1774286950000}, {"instrument": "NVDA", "mid_signal": 167226, "gamma_signal": 264, "vega_signal": 5314, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286950000}, {"instrument": "NVDA", "mid_signal": 43023, "gamma_signal": 70790, "vega_signal": -2126, "option_type": "C", "stock_price": 175.33, "utc_time": 1774286955000}, {"instrument": "NVDA", "mid_signal": 644, "gamma_signal": -21, "vega_signal": -2006, "option_type": "P", "stock_price": 175.34, "utc_time": 1774286955000}, {"instrument": "NVDA", "mid_signal": -102769, "gamma_signal": -16911, "vega_signal": -21656, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286960000}, {"instrument": "NVDA", "mid_signal": -137875, "gamma_signal": 1741, "vega_signal": -19618, "option_type": "P", "stock_price": 175.33, "utc_time": 1774286960000}, {"instrument": "NVDA", "mid_signal": 33568, "gamma_signal": 6432, "vega_signal": 16770, "option_type": "C", "stock_price": 175.39, "utc_time": 1774286965000}, {"instrument": "NVDA", "mid_signal": 6993, "gamma_signal": -4884, "vega_signal": -201, "option_type": "P", "stock_price": 175.39, "utc_time": 1774286965000}, {"instrument": "NVDA", "mid_signal": 12488, "gamma_signal": -1394, "vega_signal": 4959, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286970000}, {"instrument": "NVDA", "mid_signal": 17193, "gamma_signal": -1861, "vega_signal": -7077, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286970000}, {"instrument": "NVDA", "mid_signal": -34414, "gamma_signal": -14232, "vega_signal": -10275, "option_type": "C", "stock_price": 175.37, "utc_time": 1774286975000}, {"instrument": "NVDA", "mid_signal": 349609, "gamma_signal": -244168, "vega_signal": -10057, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286975000}, {"instrument": "NVDA", "mid_signal": -2205, "gamma_signal": -547, "vega_signal": -1111, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774286980000}, {"instrument": "NVDA", "mid_signal": 3819, "gamma_signal": 304, "vega_signal": 2684, "option_type": "C", "stock_price": 175.38, "utc_time": 1774286985000}, {"instrument": "NVDA", "mid_signal": -1013, "gamma_signal": 163, "vega_signal": 649, "option_type": "P", "stock_price": 175.345, "utc_time": 1774286985000}, {"instrument": "NVDA", "mid_signal": 13786, "gamma_signal": 1700, "vega_signal": 5030, "option_type": "C", "stock_price": 175.34, "utc_time": 1774286990000}, {"instrument": "NVDA", "mid_signal": 172596, "gamma_signal": -3224, "vega_signal": -203, "option_type": "P", "stock_price": 175.32, "utc_time": 1774286990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774286995000}, {"instrument": "NVDA", "mid_signal": 6875, "gamma_signal": -4873, "vega_signal": -53, "option_type": "P", "stock_price": 175.31, "utc_time": 1774286995000}, {"instrument": "NVDA", "mid_signal": -2201, "gamma_signal": -160, "vega_signal": -2421, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287000000}, {"instrument": "NVDA", "mid_signal": -173781, "gamma_signal": 3344, "vega_signal": 1098, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287000000}, {"instrument": "NVDA", "mid_signal": -46986, "gamma_signal": -114888, "vega_signal": 37530, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287005000}, {"instrument": "NVDA", "mid_signal": 28928, "gamma_signal": -1868, "vega_signal": -1203, "option_type": "P", "stock_price": 175.285, "utc_time": 1774287005000}, {"instrument": "NVDA", "mid_signal": 55978, "gamma_signal": 7806, "vega_signal": 32262, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287010000}, {"instrument": "NVDA", "mid_signal": -175261, "gamma_signal": 157, "vega_signal": 6, "option_type": "P", "stock_price": 175.32, "utc_time": 1774287010000}, {"instrument": "NVDA", "mid_signal": 36227, "gamma_signal": 5191, "vega_signal": 14232, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287015000}, {"instrument": "NVDA", "mid_signal": -190452, "gamma_signal": 129270, "vega_signal": 5268, "option_type": "P", "stock_price": 175.315, "utc_time": 1774287015000}, {"instrument": "NVDA", "mid_signal": 167322, "gamma_signal": 76561, "vega_signal": 9348, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287020000}, {"instrument": "NVDA", "mid_signal": 32404, "gamma_signal": -7000, "vega_signal": 224265, "option_type": "C", "stock_price": 175.37, "utc_time": 1774287025000}, {"instrument": "NVDA", "mid_signal": -13696, "gamma_signal": 1280, "vega_signal": 1571, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287025000}, {"instrument": "NVDA", "mid_signal": 59190, "gamma_signal": 5180, "vega_signal": 24975, "option_type": "C", "stock_price": 175.42, "utc_time": 1774287030000}, {"instrument": "NVDA", "mid_signal": -86492, "gamma_signal": 11806, "vega_signal": 13144, "option_type": "P", "stock_price": 175.45, "utc_time": 1774287030000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": -370, "vega_signal": -1805, "option_type": "C", "stock_price": 175.41, "utc_time": 1774287035000}, {"instrument": "NVDA", "mid_signal": -77264, "gamma_signal": 71504, "vega_signal": 2905, "option_type": "P", "stock_price": 175.41, "utc_time": 1774287035000}, {"instrument": "NVDA", "mid_signal": 15961, "gamma_signal": 17661, "vega_signal": 1160, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287040000}, {"instrument": "NVDA", "mid_signal": 14661, "gamma_signal": -9951, "vega_signal": -406, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287040000}, {"instrument": "NVDA", "mid_signal": 10490, "gamma_signal": 2126, "vega_signal": 1059, "option_type": "C", "stock_price": 175.41, "utc_time": 1774287045000}, {"instrument": "NVDA", "mid_signal": 522233, "gamma_signal": -357179, "vega_signal": -13770, "option_type": "P", "stock_price": 175.39, "utc_time": 1774287045000}, {"instrument": "NVDA", "mid_signal": 612419, "gamma_signal": 93357, "vega_signal": 244897, "option_type": "C", "stock_price": 175.39, "utc_time": 1774287050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774287050000}, {"instrument": "NVDA", "mid_signal": -26234, "gamma_signal": -7826, "vega_signal": -4646, "option_type": "C", "stock_price": 175.4, "utc_time": 1774287055000}, {"instrument": "NVDA", "mid_signal": 417, "gamma_signal": -774, "vega_signal": -2355, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287055000}, {"instrument": "NVDA", "mid_signal": 7811, "gamma_signal": -134, "vega_signal": 14451, "option_type": "C", "stock_price": 175.39, "utc_time": 1774287060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287060000}, {"instrument": "NVDA", "mid_signal": 6008, "gamma_signal": 1228, "vega_signal": 858, "option_type": "C", "stock_price": 175.365, "utc_time": 1774287065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774287065000}, {"instrument": "NVDA", "mid_signal": 1022066, "gamma_signal": 481355, "vega_signal": 3575, "option_type": "C", "stock_price": 175.35, "utc_time": 1774287070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287070000}, {"instrument": "NVDA", "mid_signal": -17914, "gamma_signal": -2659, "vega_signal": -1947, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287075000}, {"instrument": "NVDA", "mid_signal": -3248, "gamma_signal": 444, "vega_signal": 2214, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287075000}, {"instrument": "NVDA", "mid_signal": 144705, "gamma_signal": 10527, "vega_signal": 288084, "option_type": "C", "stock_price": 175.42, "utc_time": 1774287080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287080000}, {"instrument": "NVDA", "mid_signal": 141947, "gamma_signal": 177156, "vega_signal": 17140, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287085000}, {"instrument": "NVDA", "mid_signal": -266571, "gamma_signal": 48910, "vega_signal": 40877, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287085000}, {"instrument": "NVDA", "mid_signal": 50540, "gamma_signal": 11456, "vega_signal": 14777, "option_type": "C", "stock_price": 175.45, "utc_time": 1774287090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774287090000}, {"instrument": "NVDA", "mid_signal": 192743, "gamma_signal": 183707, "vega_signal": 54186, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287095000}, {"instrument": "NVDA", "mid_signal": 8152, "gamma_signal": -1253, "vega_signal": -928, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287095000}, {"instrument": "NVDA", "mid_signal": -320900, "gamma_signal": -45694, "vega_signal": -56371, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287100000}, {"instrument": "NVDA", "mid_signal": -29498, "gamma_signal": -565, "vega_signal": -2046, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287100000}, {"instrument": "NVDA", "mid_signal": -42237, "gamma_signal": -1578, "vega_signal": 3291, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287105000}, {"instrument": "NVDA", "mid_signal": 5767, "gamma_signal": -1327, "vega_signal": 3329, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287105000}, {"instrument": "NVDA", "mid_signal": -297137, "gamma_signal": -7842, "vega_signal": -251676, "option_type": "C", "stock_price": 175.41, "utc_time": 1774287110000}, {"instrument": "NVDA", "mid_signal": 36551, "gamma_signal": -16607, "vega_signal": -3188, "option_type": "P", "stock_price": 175.42, "utc_time": 1774287110000}, {"instrument": "NVDA", "mid_signal": 36123, "gamma_signal": 1330, "vega_signal": 14927, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.425, "utc_time": 1774287115000}, {"instrument": "NVDA", "mid_signal": 25453, "gamma_signal": 108686, "vega_signal": -14113, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287120000}, {"instrument": "NVDA", "mid_signal": 3129, "gamma_signal": -507, "vega_signal": -851, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287120000}, {"instrument": "NVDA", "mid_signal": 7965, "gamma_signal": 328, "vega_signal": 4640, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287125000}, {"instrument": "NVDA", "mid_signal": 1052, "gamma_signal": -814, "vega_signal": -70, "option_type": "P", "stock_price": 175.43, "utc_time": 1774287125000}, {"instrument": "NVDA", "mid_signal": 26272, "gamma_signal": 3691, "vega_signal": 7457, "option_type": "C", "stock_price": 175.44, "utc_time": 1774287130000}, {"instrument": "NVDA", "mid_signal": -12516, "gamma_signal": 2028, "vega_signal": 3405, "option_type": "P", "stock_price": 175.44, "utc_time": 1774287130000}, {"instrument": "NVDA", "mid_signal": -109564, "gamma_signal": -49009, "vega_signal": -1959, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287135000}, {"instrument": "NVDA", "mid_signal": 39536, "gamma_signal": -1396, "vega_signal": -21330, "option_type": "P", "stock_price": 175.415, "utc_time": 1774287135000}, {"instrument": "NVDA", "mid_signal": -156187, "gamma_signal": -17731, "vega_signal": -1223, "option_type": "C", "stock_price": 175.46, "utc_time": 1774287140000}, {"instrument": "NVDA", "mid_signal": 155999, "gamma_signal": -5332, "vega_signal": -69016, "option_type": "P", "stock_price": 175.46, "utc_time": 1774287140000}, {"instrument": "NVDA", "mid_signal": -9411, "gamma_signal": -1234, "vega_signal": -928, "option_type": "C", "stock_price": 175.45, "utc_time": 1774287145000}, {"instrument": "NVDA", "mid_signal": -1264, "gamma_signal": 1188, "vega_signal": 71, "option_type": "P", "stock_price": 175.47, "utc_time": 1774287145000}, {"instrument": "NVDA", "mid_signal": -57777, "gamma_signal": -13173, "vega_signal": -12068, "option_type": "C", "stock_price": 175.385, "utc_time": 1774287150000}, {"instrument": "NVDA", "mid_signal": -28020, "gamma_signal": -4836, "vega_signal": 3120, "option_type": "P", "stock_price": 175.35, "utc_time": 1774287150000}, {"instrument": "NVDA", "mid_signal": 2128, "gamma_signal": 75, "vega_signal": 7544, "option_type": "C", "stock_price": 175.37, "utc_time": 1774287155000}, {"instrument": "NVDA", "mid_signal": 213994, "gamma_signal": -37587, "vega_signal": -66020, "option_type": "P", "stock_price": 175.38, "utc_time": 1774287155000}, {"instrument": "NVDA", "mid_signal": 16047, "gamma_signal": 2165, "vega_signal": -7002, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.355, "utc_time": 1774287165000}, {"instrument": "NVDA", "mid_signal": -50481, "gamma_signal": -761, "vega_signal": 12786, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287165000}, {"instrument": "NVDA", "mid_signal": -3166, "gamma_signal": -435, "vega_signal": -2890, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287170000}, {"instrument": "NVDA", "mid_signal": 23529, "gamma_signal": 6701, "vega_signal": -7113, "option_type": "P", "stock_price": 175.35, "utc_time": 1774287170000}, {"instrument": "NVDA", "mid_signal": 89019, "gamma_signal": 9269, "vega_signal": 88286, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287175000}, {"instrument": "NVDA", "mid_signal": 78265, "gamma_signal": -2196, "vega_signal": -25747, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287175000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": 1995, "vega_signal": 2903, "option_type": "C", "stock_price": 175.33, "utc_time": 1774287180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287180000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": 725, "vega_signal": 46, "option_type": "C", "stock_price": 175.32, "utc_time": 1774287185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774287185000}, {"instrument": "NVDA", "mid_signal": 16891, "gamma_signal": 1708, "vega_signal": 7958, "option_type": "C", "stock_price": 175.36, "utc_time": 1774287190000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 4970, "vega_signal": 199, "option_type": "P", "stock_price": 175.33, "utc_time": 1774287190000}, {"instrument": "NVDA", "mid_signal": 13664, "gamma_signal": 2452, "vega_signal": 3170, "option_type": "C", "stock_price": 175.34, "utc_time": 1774287195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774287195000}, {"instrument": "NVDA", "mid_signal": 6428, "gamma_signal": 535, "vega_signal": 3546, "option_type": "C", "stock_price": 175.355, "utc_time": 1774287200000}, {"instrument": "NVDA", "mid_signal": 17979, "gamma_signal": -2634, "vega_signal": -4197, "option_type": "P", "stock_price": 175.34, "utc_time": 1774287200000}, {"instrument": "NVDA", "mid_signal": 842074, "gamma_signal": 847865, "vega_signal": 13707, "option_type": "C", "stock_price": 175.43, "utc_time": 1774287205000}, {"instrument": "NVDA", "mid_signal": 34717, "gamma_signal": -478, "vega_signal": -28, "option_type": "P", "stock_price": 175.37, "utc_time": 1774287205000}, {"instrument": "NVDA", "mid_signal": 48216, "gamma_signal": 3131, "vega_signal": 5069, "option_type": "C", "stock_price": 175.64, "utc_time": 1774287210000}, {"instrument": "NVDA", "mid_signal": 290227, "gamma_signal": -120324, "vega_signal": -63673, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287210000}, {"instrument": "NVDA", "mid_signal": 20334, "gamma_signal": 1541, "vega_signal": 19050, "option_type": "C", "stock_price": 175.68, "utc_time": 1774287215000}, {"instrument": "NVDA", "mid_signal": -47601, "gamma_signal": -18106, "vega_signal": 9653, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287215000}, {"instrument": "NVDA", "mid_signal": -343920, "gamma_signal": -138419, "vega_signal": -27426, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287220000}, {"instrument": "NVDA", "mid_signal": 55036, "gamma_signal": -43971, "vega_signal": 117, "option_type": "P", "stock_price": 175.67, "utc_time": 1774287220000}, {"instrument": "NVDA", "mid_signal": -1324433, "gamma_signal": -620258, "vega_signal": 8262, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287225000}, {"instrument": "NVDA", "mid_signal": 17950, "gamma_signal": -58100, "vega_signal": 13395, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287225000}, {"instrument": "NVDA", "mid_signal": -110347, "gamma_signal": -9070, "vega_signal": -34607, "option_type": "C", "stock_price": 175.76, "utc_time": 1774287230000}, {"instrument": "NVDA", "mid_signal": 976409, "gamma_signal": -341759, "vega_signal": -67501, "option_type": "P", "stock_price": 175.74, "utc_time": 1774287230000}, {"instrument": "NVDA", "mid_signal": 1066764, "gamma_signal": 496825, "vega_signal": 27501, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287235000}, {"instrument": "NVDA", "mid_signal": -33710, "gamma_signal": 3555, "vega_signal": 15246, "option_type": "P", "stock_price": 175.73, "utc_time": 1774287235000}, {"instrument": "NVDA", "mid_signal": 12971, "gamma_signal": 10295, "vega_signal": -13685, "option_type": "C", "stock_price": 175.63, "utc_time": 1774287240000}, {"instrument": "NVDA", "mid_signal": 291147, "gamma_signal": -23097, "vega_signal": -25530, "option_type": "P", "stock_price": 175.62, "utc_time": 1774287240000}, {"instrument": "NVDA", "mid_signal": 114940, "gamma_signal": 41800, "vega_signal": 25210, "option_type": "C", "stock_price": 175.56, "utc_time": 1774287245000}, {"instrument": "NVDA", "mid_signal": 178175, "gamma_signal": -1463, "vega_signal": 5302, "option_type": "P", "stock_price": 175.56, "utc_time": 1774287245000}, {"instrument": "NVDA", "mid_signal": 54380, "gamma_signal": 11992, "vega_signal": 5625, "option_type": "C", "stock_price": 175.53, "utc_time": 1774287250000}, {"instrument": "NVDA", "mid_signal": 709347, "gamma_signal": -497102, "vega_signal": -19091, "option_type": "P", "stock_price": 175.53, "utc_time": 1774287250000}, {"instrument": "NVDA", "mid_signal": -473752, "gamma_signal": -119218, "vega_signal": -73378, "option_type": "C", "stock_price": 175.52, "utc_time": 1774287255000}, {"instrument": "NVDA", "mid_signal": -184301, "gamma_signal": -6354, "vega_signal": 7695, "option_type": "P", "stock_price": 175.53, "utc_time": 1774287255000}, {"instrument": "NVDA", "mid_signal": 2056, "gamma_signal": 531, "vega_signal": 8056, "option_type": "C", "stock_price": 175.5, "utc_time": 1774287260000}, {"instrument": "NVDA", "mid_signal": -37530, "gamma_signal": -24796, "vega_signal": -38428, "option_type": "P", "stock_price": 175.5, "utc_time": 1774287260000}, {"instrument": "NVDA", "mid_signal": 12080, "gamma_signal": 7010, "vega_signal": -4982, "option_type": "C", "stock_price": 175.47, "utc_time": 1774287265000}, {"instrument": "NVDA", "mid_signal": -6012, "gamma_signal": 4699, "vega_signal": 189, "option_type": "P", "stock_price": 175.48, "utc_time": 1774287265000}, {"instrument": "NVDA", "mid_signal": -66828, "gamma_signal": -6793, "vega_signal": 3468, "option_type": "C", "stock_price": 175.51, "utc_time": 1774287270000}, {"instrument": "NVDA", "mid_signal": -1219, "gamma_signal": 1015, "vega_signal": 84, "option_type": "P", "stock_price": 175.51, "utc_time": 1774287270000}, {"instrument": "NVDA", "mid_signal": -7591, "gamma_signal": -14956, "vega_signal": 1833, "option_type": "C", "stock_price": 175.49, "utc_time": 1774287275000}, {"instrument": "NVDA", "mid_signal": 2715, "gamma_signal": -141, "vega_signal": -2796, "option_type": "P", "stock_price": 175.51, "utc_time": 1774287275000}, {"instrument": "NVDA", "mid_signal": -100566, "gamma_signal": -23824, "vega_signal": -8965, "option_type": "C", "stock_price": 175.52, "utc_time": 1774287280000}, {"instrument": "NVDA", "mid_signal": -9339, "gamma_signal": -598, "vega_signal": -2409, "option_type": "P", "stock_price": 175.54, "utc_time": 1774287280000}, {"instrument": "NVDA", "mid_signal": 7632, "gamma_signal": 10243, "vega_signal": 37214, "option_type": "C", "stock_price": 175.55, "utc_time": 1774287285000}, {"instrument": "NVDA", "mid_signal": -63322, "gamma_signal": 8765, "vega_signal": 694, "option_type": "P", "stock_price": 175.54, "utc_time": 1774287285000}, {"instrument": "NVDA", "mid_signal": 79436, "gamma_signal": 104465, "vega_signal": 3607, "option_type": "C", "stock_price": 175.54, "utc_time": 1774287290000}, {"instrument": "NVDA", "mid_signal": 240585, "gamma_signal": -188058, "vega_signal": -7545, "option_type": "P", "stock_price": 175.555, "utc_time": 1774287290000}, {"instrument": "NVDA", "mid_signal": 14032, "gamma_signal": -3762, "vega_signal": 11604, "option_type": "C", "stock_price": 175.58, "utc_time": 1774287295000}, {"instrument": "NVDA", "mid_signal": -9680, "gamma_signal": 8912, "vega_signal": -574, "option_type": "P", "stock_price": 175.58, "utc_time": 1774287295000}, {"instrument": "NVDA", "mid_signal": -111656, "gamma_signal": -62840, "vega_signal": -5570, "option_type": "C", "stock_price": 175.56, "utc_time": 1774287300000}, {"instrument": "NVDA", "mid_signal": -4409, "gamma_signal": 4299, "vega_signal": 253, "option_type": "P", "stock_price": 175.56, "utc_time": 1774287300000}, {"instrument": "NVDA", "mid_signal": -12241, "gamma_signal": -3151, "vega_signal": -6789, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287305000}, {"instrument": "NVDA", "mid_signal": -64333, "gamma_signal": 8652, "vega_signal": 2321, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287305000}, {"instrument": "NVDA", "mid_signal": 945983, "gamma_signal": 60222, "vega_signal": 588, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287310000}, {"instrument": "NVDA", "mid_signal": 13856, "gamma_signal": 9076, "vega_signal": -3145, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287310000}, {"instrument": "NVDA", "mid_signal": 635493, "gamma_signal": 234140, "vega_signal": -2578, "option_type": "C", "stock_price": 175.7, "utc_time": 1774287315000}, {"instrument": "NVDA", "mid_signal": 122441, "gamma_signal": -779, "vega_signal": -24381, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287315000}, {"instrument": "NVDA", "mid_signal": 27540, "gamma_signal": 7393, "vega_signal": -22228, "option_type": "C", "stock_price": 175.705, "utc_time": 1774287320000}, {"instrument": "NVDA", "mid_signal": -31204, "gamma_signal": 7646, "vega_signal": -22546, "option_type": "P", "stock_price": 175.73, "utc_time": 1774287320000}, {"instrument": "NVDA", "mid_signal": 68209, "gamma_signal": -701, "vega_signal": 10919, "option_type": "C", "stock_price": 175.7, "utc_time": 1774287325000}, {"instrument": "NVDA", "mid_signal": 241532, "gamma_signal": -236250, "vega_signal": -12385, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287325000}, {"instrument": "NVDA", "mid_signal": 49704, "gamma_signal": 3692, "vega_signal": 40830, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287330000}, {"instrument": "NVDA", "mid_signal": -7956, "gamma_signal": 925, "vega_signal": 1297, "option_type": "P", "stock_price": 175.72, "utc_time": 1774287330000}, {"instrument": "NVDA", "mid_signal": -63951, "gamma_signal": -27488, "vega_signal": -22225, "option_type": "C", "stock_price": 175.72, "utc_time": 1774287335000}, {"instrument": "NVDA", "mid_signal": -135809, "gamma_signal": 104531, "vega_signal": 4516, "option_type": "P", "stock_price": 175.71, "utc_time": 1774287335000}, {"instrument": "NVDA", "mid_signal": 103801, "gamma_signal": 124357, "vega_signal": 2726, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287340000}, {"instrument": "NVDA", "mid_signal": -10084, "gamma_signal": 2003, "vega_signal": 1596, "option_type": "P", "stock_price": 175.75, "utc_time": 1774287340000}, {"instrument": "NVDA", "mid_signal": 27513, "gamma_signal": 3181, "vega_signal": -2316, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287345000}, {"instrument": "NVDA", "mid_signal": 2100433, "gamma_signal": -1597723, "vega_signal": -71991, "option_type": "P", "stock_price": 175.77, "utc_time": 1774287345000}, {"instrument": "NVDA", "mid_signal": -149147, "gamma_signal": -19720, "vega_signal": -14270, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287350000}, {"instrument": "NVDA", "mid_signal": 6853, "gamma_signal": 2674, "vega_signal": -638, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287350000}, {"instrument": "NVDA", "mid_signal": -161147, "gamma_signal": -58753, "vega_signal": 3668, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287355000}, {"instrument": "NVDA", "mid_signal": -63356, "gamma_signal": 26983, "vega_signal": 16086, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287355000}, {"instrument": "NVDA", "mid_signal": 76998, "gamma_signal": 11336, "vega_signal": 7557, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287360000}, {"instrument": "NVDA", "mid_signal": -400701, "gamma_signal": 248009, "vega_signal": 27460, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287360000}, {"instrument": "NVDA", "mid_signal": 37575, "gamma_signal": 2893, "vega_signal": 34762, "option_type": "C", "stock_price": 175.76, "utc_time": 1774287365000}, {"instrument": "NVDA", "mid_signal": 4461, "gamma_signal": -359, "vega_signal": -3370, "option_type": "P", "stock_price": 175.755, "utc_time": 1774287365000}, {"instrument": "NVDA", "mid_signal": 29059, "gamma_signal": 1900, "vega_signal": 10109, "option_type": "C", "stock_price": 175.77, "utc_time": 1774287370000}, {"instrument": "NVDA", "mid_signal": -22250, "gamma_signal": 3512, "vega_signal": 6793, "option_type": "P", "stock_price": 175.76, "utc_time": 1774287370000}, {"instrument": "NVDA", "mid_signal": -87799, "gamma_signal": -10402, "vega_signal": -31044, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287375000}, {"instrument": "NVDA", "mid_signal": -7768, "gamma_signal": 3472, "vega_signal": 1591, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287375000}, {"instrument": "NVDA", "mid_signal": -54251, "gamma_signal": -5849, "vega_signal": -35454, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287380000}, {"instrument": "NVDA", "mid_signal": -60632, "gamma_signal": 10714, "vega_signal": 6634, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287380000}, {"instrument": "NVDA", "mid_signal": 30978, "gamma_signal": -2328, "vega_signal": 11107, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287385000}, {"instrument": "NVDA", "mid_signal": 31972, "gamma_signal": -3912, "vega_signal": -12047, "option_type": "P", "stock_price": 175.77, "utc_time": 1774287385000}, {"instrument": "NVDA", "mid_signal": 85015, "gamma_signal": -19492, "vega_signal": 96821, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287390000}, {"instrument": "NVDA", "mid_signal": 3154, "gamma_signal": 20344, "vega_signal": -4017, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287390000}, {"instrument": "NVDA", "mid_signal": -122124, "gamma_signal": -14052, "vega_signal": -11589, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287395000}, {"instrument": "NVDA", "mid_signal": 85148, "gamma_signal": -5951, "vega_signal": -16969, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287395000}, {"instrument": "NVDA", "mid_signal": -101547, "gamma_signal": -18271, "vega_signal": -61890, "option_type": "C", "stock_price": 175.855, "utc_time": 1774287400000}, {"instrument": "NVDA", "mid_signal": 71577, "gamma_signal": -7948, "vega_signal": -24974, "option_type": "P", "stock_price": 175.855, "utc_time": 1774287400000}, {"instrument": "NVDA", "mid_signal": 159242, "gamma_signal": 58130, "vega_signal": -172, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287405000}, {"instrument": "NVDA", "mid_signal": 84263, "gamma_signal": -119, "vega_signal": -22765, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287405000}, {"instrument": "NVDA", "mid_signal": -99206, "gamma_signal": -25358, "vega_signal": -30965, "option_type": "C", "stock_price": 175.835, "utc_time": 1774287410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287410000}, {"instrument": "NVDA", "mid_signal": 835003, "gamma_signal": 108596, "vega_signal": 320614, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287415000}, {"instrument": "NVDA", "mid_signal": 50054, "gamma_signal": -12512, "vega_signal": -525, "option_type": "P", "stock_price": 175.87, "utc_time": 1774287415000}, {"instrument": "NVDA", "mid_signal": -136101, "gamma_signal": -45526, "vega_signal": 19454, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287420000}, {"instrument": "NVDA", "mid_signal": -39930, "gamma_signal": 2801, "vega_signal": 4007, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287420000}, {"instrument": "NVDA", "mid_signal": -4490697, "gamma_signal": -435656, "vega_signal": -3114880, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287425000}, {"instrument": "NVDA", "mid_signal": 52465, "gamma_signal": -1661, "vega_signal": -8465, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287425000}, {"instrument": "NVDA", "mid_signal": 8925, "gamma_signal": 4407, "vega_signal": -508, "option_type": "C", "stock_price": 175.915, "utc_time": 1774287430000}, {"instrument": "NVDA", "mid_signal": -1025087, "gamma_signal": 847020, "vega_signal": 37149, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287430000}, {"instrument": "NVDA", "mid_signal": 690104, "gamma_signal": 214024, "vega_signal": -8672, "option_type": "C", "stock_price": 175.875, "utc_time": 1774287435000}, {"instrument": "NVDA", "mid_signal": 470895, "gamma_signal": -397131, "vega_signal": -25017, "option_type": "P", "stock_price": 175.875, "utc_time": 1774287435000}, {"instrument": "NVDA", "mid_signal": 225821, "gamma_signal": 752, "vega_signal": 135574, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287440000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": -658, "vega_signal": -481, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287440000}, {"instrument": "NVDA", "mid_signal": 8133, "gamma_signal": 2998, "vega_signal": -1520, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287445000}, {"instrument": "NVDA", "mid_signal": 2043, "gamma_signal": -1851, "vega_signal": -118, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287445000}, {"instrument": "NVDA", "mid_signal": -26394, "gamma_signal": -4349, "vega_signal": -10234, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287450000}, {"instrument": "NVDA", "mid_signal": 39180, "gamma_signal": -7413, "vega_signal": -9717, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287450000}, {"instrument": "NVDA", "mid_signal": -25493, "gamma_signal": -23817, "vega_signal": 9086, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287455000}, {"instrument": "NVDA", "mid_signal": 1093986, "gamma_signal": -504584, "vega_signal": -98254, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287455000}, {"instrument": "NVDA", "mid_signal": 46470, "gamma_signal": 9429, "vega_signal": -20890, "option_type": "C", "stock_price": 175.99, "utc_time": 1774287460000}, {"instrument": "NVDA", "mid_signal": -31437, "gamma_signal": 47601, "vega_signal": -5500, "option_type": "P", "stock_price": 175.99, "utc_time": 1774287460000}, {"instrument": "NVDA", "mid_signal": -22939, "gamma_signal": -20880, "vega_signal": -245, "option_type": "C", "stock_price": 175.99, "utc_time": 1774287465000}, {"instrument": "NVDA", "mid_signal": 55921, "gamma_signal": -7578, "vega_signal": -13427, "option_type": "P", "stock_price": 175.99, "utc_time": 1774287465000}, {"instrument": "NVDA", "mid_signal": 519381, "gamma_signal": 90876, "vega_signal": 76244, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774287470000}, {"instrument": "NVDA", "mid_signal": -235393, "gamma_signal": -70656, "vega_signal": -38367, "option_type": "C", "stock_price": 176, "utc_time": 1774287475000}, {"instrument": "NVDA", "mid_signal": 28433, "gamma_signal": -1246, "vega_signal": -7864, "option_type": "P", "stock_price": 176, "utc_time": 1774287475000}, {"instrument": "NVDA", "mid_signal": 2211374, "gamma_signal": 754490, "vega_signal": -47915, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287480000}, {"instrument": "NVDA", "mid_signal": 61815, "gamma_signal": -39744, "vega_signal": -7092, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287480000}, {"instrument": "NVDA", "mid_signal": 192321, "gamma_signal": 22620, "vega_signal": -5789, "option_type": "C", "stock_price": 176.03, "utc_time": 1774287485000}, {"instrument": "NVDA", "mid_signal": 147258, "gamma_signal": -4932, "vega_signal": -12709, "option_type": "P", "stock_price": 176.03, "utc_time": 1774287485000}, {"instrument": "NVDA", "mid_signal": -38337, "gamma_signal": -709, "vega_signal": -48483, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287490000}, {"instrument": "NVDA", "mid_signal": -83625, "gamma_signal": 35847, "vega_signal": 13317, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287490000}, {"instrument": "NVDA", "mid_signal": 61707, "gamma_signal": 15529, "vega_signal": 44698, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287495000}, {"instrument": "NVDA", "mid_signal": 185870, "gamma_signal": -29257, "vega_signal": -16452, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287495000}, {"instrument": "NVDA", "mid_signal": 7292, "gamma_signal": -9670, "vega_signal": 4161, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287500000}, {"instrument": "NVDA", "mid_signal": -45041, "gamma_signal": 8475, "vega_signal": 350, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287500000}, {"instrument": "NVDA", "mid_signal": -450191, "gamma_signal": -63392, "vega_signal": -84307, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287505000}, {"instrument": "NVDA", "mid_signal": 5662, "gamma_signal": -788, "vega_signal": -1176, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287505000}, {"instrument": "NVDA", "mid_signal": 360691, "gamma_signal": 329252, "vega_signal": 19396, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287510000}, {"instrument": "NVDA", "mid_signal": 198280, "gamma_signal": -5771, "vega_signal": -34481, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287510000}, {"instrument": "NVDA", "mid_signal": -48967, "gamma_signal": -11066, "vega_signal": -5594, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287515000}, {"instrument": "NVDA", "mid_signal": -10785, "gamma_signal": 1345, "vega_signal": 899, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287515000}, {"instrument": "NVDA", "mid_signal": 186039, "gamma_signal": 2539, "vega_signal": 85248, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287520000}, {"instrument": "NVDA", "mid_signal": 106989, "gamma_signal": -98819, "vega_signal": 4451, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287520000}, {"instrument": "NVDA", "mid_signal": 41156, "gamma_signal": 3288, "vega_signal": 15009, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287525000}, {"instrument": "NVDA", "mid_signal": -1358611, "gamma_signal": 5540, "vega_signal": -20355, "option_type": "P", "stock_price": 175.965, "utc_time": 1774287525000}, {"instrument": "NVDA", "mid_signal": 180527, "gamma_signal": 38427, "vega_signal": 156, "option_type": "C", "stock_price": 176.03, "utc_time": 1774287530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.965, "utc_time": 1774287530000}, {"instrument": "NVDA", "mid_signal": 19169, "gamma_signal": 546, "vega_signal": -713, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287535000}, {"instrument": "NVDA", "mid_signal": 46456, "gamma_signal": -3197, "vega_signal": -7399, "option_type": "P", "stock_price": 175.98, "utc_time": 1774287535000}, {"instrument": "NVDA", "mid_signal": 351611, "gamma_signal": -25831, "vega_signal": 66044, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287540000}, {"instrument": "NVDA", "mid_signal": -6470, "gamma_signal": 813, "vega_signal": 3140, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287540000}, {"instrument": "NVDA", "mid_signal": 304081, "gamma_signal": 57053, "vega_signal": 41195, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287545000}, {"instrument": "NVDA", "mid_signal": -67325, "gamma_signal": 3024, "vega_signal": 14315, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287545000}, {"instrument": "NVDA", "mid_signal": -32063, "gamma_signal": -56574, "vega_signal": 28868, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287550000}, {"instrument": "NVDA", "mid_signal": -242588, "gamma_signal": 28057, "vega_signal": 38700, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287550000}, {"instrument": "NVDA", "mid_signal": -6800, "gamma_signal": -273, "vega_signal": -4517, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287555000}, {"instrument": "NVDA", "mid_signal": -3570, "gamma_signal": 3554, "vega_signal": 313, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287555000}, {"instrument": "NVDA", "mid_signal": 217705, "gamma_signal": 40859, "vega_signal": 47596, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287560000}, {"instrument": "NVDA", "mid_signal": 185809, "gamma_signal": -20409, "vega_signal": -10207, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287560000}, {"instrument": "NVDA", "mid_signal": 160577, "gamma_signal": 27902, "vega_signal": 14974, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287565000}, {"instrument": "NVDA", "mid_signal": 14356, "gamma_signal": -53, "vega_signal": -40004, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287565000}, {"instrument": "NVDA", "mid_signal": -78687, "gamma_signal": -19266, "vega_signal": -26992, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287570000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": -1738, "vega_signal": 1249, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287570000}, {"instrument": "NVDA", "mid_signal": -324299, "gamma_signal": -93665, "vega_signal": -110098, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287575000}, {"instrument": "NVDA", "mid_signal": 22249, "gamma_signal": 45, "vega_signal": -23561, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287575000}, {"instrument": "NVDA", "mid_signal": 86253, "gamma_signal": -86479, "vega_signal": 171237, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287580000}, {"instrument": "NVDA", "mid_signal": -4824, "gamma_signal": 991, "vega_signal": 782, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287580000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": 13998, "vega_signal": -31518, "option_type": "C", "stock_price": 175.925, "utc_time": 1774287585000}, {"instrument": "NVDA", "mid_signal": 4722, "gamma_signal": -90, "vega_signal": -8778, "option_type": "P", "stock_price": 175.925, "utc_time": 1774287585000}, {"instrument": "NVDA", "mid_signal": -1992, "gamma_signal": -12674, "vega_signal": 4676, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287590000}, {"instrument": "NVDA", "mid_signal": 893, "gamma_signal": -869, "vega_signal": -53, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287590000}, {"instrument": "NVDA", "mid_signal": 60935, "gamma_signal": 1420, "vega_signal": 11239, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287595000}, {"instrument": "NVDA", "mid_signal": -10877, "gamma_signal": 1338, "vega_signal": 895, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287595000}, {"instrument": "NVDA", "mid_signal": -58808, "gamma_signal": -10477, "vega_signal": 51386, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287600000}, {"instrument": "NVDA", "mid_signal": -4379, "gamma_signal": 4099, "vega_signal": 161, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287600000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": -873, "vega_signal": -1110, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287605000}, {"instrument": "NVDA", "mid_signal": -109102, "gamma_signal": 18309, "vega_signal": 12626, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287605000}, {"instrument": "NVDA", "mid_signal": -114859, "gamma_signal": -37977, "vega_signal": -11757, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287610000}, {"instrument": "NVDA", "mid_signal": -217461, "gamma_signal": 201499, "vega_signal": 8455, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287610000}, {"instrument": "NVDA", "mid_signal": -15320, "gamma_signal": -2629, "vega_signal": -4196, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287615000}, {"instrument": "NVDA", "mid_signal": 160336, "gamma_signal": -118638, "vega_signal": -10068, "option_type": "P", "stock_price": 175.89, "utc_time": 1774287615000}, {"instrument": "NVDA", "mid_signal": -109803, "gamma_signal": -36490, "vega_signal": 7147, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287620000}, {"instrument": "NVDA", "mid_signal": 51364, "gamma_signal": -19717, "vega_signal": -23108, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287620000}, {"instrument": "NVDA", "mid_signal": -26571, "gamma_signal": -4310, "vega_signal": -16825, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287625000}, {"instrument": "NVDA", "mid_signal": 210897, "gamma_signal": -9193, "vega_signal": -161769, "option_type": "P", "stock_price": 175.9, "utc_time": 1774287625000}, {"instrument": "NVDA", "mid_signal": 82912, "gamma_signal": 86, "vega_signal": 20474, "option_type": "C", "stock_price": 175.895, "utc_time": 1774287630000}, {"instrument": "NVDA", "mid_signal": 8839, "gamma_signal": 109, "vega_signal": 3733, "option_type": "P", "stock_price": 175.86, "utc_time": 1774287630000}, {"instrument": "NVDA", "mid_signal": -45137, "gamma_signal": -7367, "vega_signal": -2635, "option_type": "C", "stock_price": 175.88, "utc_time": 1774287635000}, {"instrument": "NVDA", "mid_signal": 16546, "gamma_signal": -34, "vega_signal": -4807, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287635000}, {"instrument": "NVDA", "mid_signal": 90103, "gamma_signal": 14857, "vega_signal": 30295, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287640000}, {"instrument": "NVDA", "mid_signal": 4532, "gamma_signal": -4115, "vega_signal": -163, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287640000}, {"instrument": "NVDA", "mid_signal": 122378, "gamma_signal": 13688, "vega_signal": 29275, "option_type": "C", "stock_price": 175.91, "utc_time": 1774287645000}, {"instrument": "NVDA", "mid_signal": 181311, "gamma_signal": -164630, "vega_signal": -6518, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287645000}, {"instrument": "NVDA", "mid_signal": 5788, "gamma_signal": -6549, "vega_signal": 9800, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287650000}, {"instrument": "NVDA", "mid_signal": 66861, "gamma_signal": -11340, "vega_signal": -4356, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287650000}, {"instrument": "NVDA", "mid_signal": 331186, "gamma_signal": 271053, "vega_signal": 41109, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287655000}, {"instrument": "NVDA", "mid_signal": 16554, "gamma_signal": -34, "vega_signal": -4809, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287655000}, {"instrument": "NVDA", "mid_signal": -52188, "gamma_signal": -16421, "vega_signal": -654, "option_type": "C", "stock_price": 176.02, "utc_time": 1774287660000}, {"instrument": "NVDA", "mid_signal": 16070, "gamma_signal": -4385, "vega_signal": -11126, "option_type": "P", "stock_price": 176.02, "utc_time": 1774287660000}, {"instrument": "NVDA", "mid_signal": -23253, "gamma_signal": 902, "vega_signal": -14684, "option_type": "C", "stock_price": 176, "utc_time": 1774287665000}, {"instrument": "NVDA", "mid_signal": 47852, "gamma_signal": -20739, "vega_signal": -16784, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287665000}, {"instrument": "NVDA", "mid_signal": 417458, "gamma_signal": 519370, "vega_signal": 19980, "option_type": "C", "stock_price": 175.97, "utc_time": 1774287670000}, {"instrument": "NVDA", "mid_signal": 1595, "gamma_signal": -3549, "vega_signal": 647, "option_type": "P", "stock_price": 175.97, "utc_time": 1774287670000}, {"instrument": "NVDA", "mid_signal": 26314, "gamma_signal": 1773, "vega_signal": -310, "option_type": "C", "stock_price": 176, "utc_time": 1774287675000}, {"instrument": "NVDA", "mid_signal": -18727, "gamma_signal": 5162, "vega_signal": 807, "option_type": "P", "stock_price": 176, "utc_time": 1774287675000}, {"instrument": "NVDA", "mid_signal": -74266, "gamma_signal": -56507, "vega_signal": -11114, "option_type": "C", "stock_price": 175.955, "utc_time": 1774287680000}, {"instrument": "NVDA", "mid_signal": 15362, "gamma_signal": 1004, "vega_signal": -11449, "option_type": "P", "stock_price": 176.01, "utc_time": 1774287680000}, {"instrument": "NVDA", "mid_signal": -120288, "gamma_signal": -2814, "vega_signal": -27209, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287685000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 4442, "vega_signal": -697, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287690000}, {"instrument": "NVDA", "mid_signal": -8776, "gamma_signal": 5407, "vega_signal": 706, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287690000}, {"instrument": "NVDA", "mid_signal": -13530, "gamma_signal": -3907, "vega_signal": -153, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287695000}, {"instrument": "NVDA", "mid_signal": 1112, "gamma_signal": 169, "vega_signal": -1651, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287695000}, {"instrument": "NVDA", "mid_signal": -39512, "gamma_signal": -10210, "vega_signal": -21204, "option_type": "C", "stock_price": 175.93, "utc_time": 1774287700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287700000}, {"instrument": "NVDA", "mid_signal": 13170, "gamma_signal": 3082, "vega_signal": 3021, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287705000}, {"instrument": "NVDA", "mid_signal": 23823, "gamma_signal": -4416, "vega_signal": -1512, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287705000}, {"instrument": "NVDA", "mid_signal": -13144, "gamma_signal": -3686, "vega_signal": -2457, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287710000}, {"instrument": "NVDA", "mid_signal": -135684, "gamma_signal": -71458, "vega_signal": -5691, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287715000}, {"instrument": "NVDA", "mid_signal": 438765, "gamma_signal": 120450, "vega_signal": 26436, "option_type": "C", "stock_price": 175.9, "utc_time": 1774287720000}, {"instrument": "NVDA", "mid_signal": -201432, "gamma_signal": 190348, "vega_signal": 7549, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287720000}, {"instrument": "NVDA", "mid_signal": -24049, "gamma_signal": -3910, "vega_signal": -7482, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287725000}, {"instrument": "NVDA", "mid_signal": 15927, "gamma_signal": -1197, "vega_signal": -4822, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287725000}, {"instrument": "NVDA", "mid_signal": 18955, "gamma_signal": -2975, "vega_signal": 2586, "option_type": "C", "stock_price": 175.95, "utc_time": 1774287730000}, {"instrument": "NVDA", "mid_signal": 90592, "gamma_signal": -18493, "vega_signal": -12045, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287730000}, {"instrument": "NVDA", "mid_signal": -374880, "gamma_signal": -33610, "vega_signal": -17602, "option_type": "C", "stock_price": 175.92, "utc_time": 1774287735000}, {"instrument": "NVDA", "mid_signal": -3124, "gamma_signal": 254, "vega_signal": 2938, "option_type": "P", "stock_price": 175.92, "utc_time": 1774287735000}, {"instrument": "NVDA", "mid_signal": -479611, "gamma_signal": -168141, "vega_signal": 2193, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287740000}, {"instrument": "NVDA", "mid_signal": 149146, "gamma_signal": -26580, "vega_signal": -54544, "option_type": "P", "stock_price": 175.94, "utc_time": 1774287740000}, {"instrument": "NVDA", "mid_signal": 39342, "gamma_signal": 7642, "vega_signal": 7493, "option_type": "C", "stock_price": 175.96, "utc_time": 1774287745000}, {"instrument": "NVDA", "mid_signal": -21230, "gamma_signal": 5761, "vega_signal": 4314, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287745000}, {"instrument": "NVDA", "mid_signal": 19691, "gamma_signal": 7222, "vega_signal": -5193, "option_type": "C", "stock_price": 175.98, "utc_time": 1774287750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1774287750000}, {"instrument": "NVDA", "mid_signal": 20914, "gamma_signal": 1650, "vega_signal": 15795, "option_type": "C", "stock_price": 175.99, "utc_time": 1774287755000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": -336, "vega_signal": -422, "option_type": "P", "stock_price": 175.95, "utc_time": 1774287755000}, {"instrument": "NVDA", "mid_signal": 126633, "gamma_signal": 1780, "vega_signal": 34101, "option_type": "C", "stock_price": 175.94, "utc_time": 1774287760000}, {"instrument": "NVDA", "mid_signal": -145525, "gamma_signal": 2073, "vega_signal": 9279, "option_type": "P", "stock_price": 175.93, "utc_time": 1774287760000}, {"instrument": "NVDA", "mid_signal": -2245, "gamma_signal": -115, "vega_signal": -3157, "option_type": "C", "stock_price": 175.895, "utc_time": 1774287765000}, {"instrument": "NVDA", "mid_signal": 68343, "gamma_signal": -59096, "vega_signal": -3215, "option_type": "P", "stock_price": 175.895, "utc_time": 1774287765000}, {"instrument": "NVDA", "mid_signal": 97641, "gamma_signal": 6095, "vega_signal": 38379, "option_type": "C", "stock_price": 175.89, "utc_time": 1774287770000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": -5307, "vega_signal": -1081, "option_type": "P", "stock_price": 175.895, "utc_time": 1774287770000}, {"instrument": "NVDA", "mid_signal": 395596, "gamma_signal": 82255, "vega_signal": 130336, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287775000}, {"instrument": "NVDA", "mid_signal": 6489, "gamma_signal": -50, "vega_signal": -9922, "option_type": "P", "stock_price": 175.87, "utc_time": 1774287775000}, {"instrument": "NVDA", "mid_signal": -933589, "gamma_signal": -110993, "vega_signal": -485930, "option_type": "C", "stock_price": 175.89, "utc_time": 1774287780000}, {"instrument": "NVDA", "mid_signal": -28746, "gamma_signal": 1807, "vega_signal": 59632, "option_type": "P", "stock_price": 175.89, "utc_time": 1774287780000}, {"instrument": "NVDA", "mid_signal": 45398, "gamma_signal": -1776, "vega_signal": -4403, "option_type": "C", "stock_price": 175.815, "utc_time": 1774287785000}, {"instrument": "NVDA", "mid_signal": 3245, "gamma_signal": -581, "vega_signal": -1482, "option_type": "P", "stock_price": 175.91, "utc_time": 1774287785000}, {"instrument": "NVDA", "mid_signal": 13175, "gamma_signal": 4100, "vega_signal": 159, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287790000}, {"instrument": "NVDA", "mid_signal": -65303, "gamma_signal": -19890, "vega_signal": -791, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287790000}, {"instrument": "NVDA", "mid_signal": 44496, "gamma_signal": 4446, "vega_signal": 22026, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287795000}, {"instrument": "NVDA", "mid_signal": -150314, "gamma_signal": 20234, "vega_signal": 11521, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287795000}, {"instrument": "NVDA", "mid_signal": -3217, "gamma_signal": -4629, "vega_signal": 55, "option_type": "C", "stock_price": 175.845, "utc_time": 1774287800000}, {"instrument": "NVDA", "mid_signal": 596734, "gamma_signal": -29082, "vega_signal": -206976, "option_type": "P", "stock_price": 175.845, "utc_time": 1774287800000}, {"instrument": "NVDA", "mid_signal": 177171, "gamma_signal": 935250, "vega_signal": 14182, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287805000}, {"instrument": "NVDA", "mid_signal": 32725, "gamma_signal": -39559, "vega_signal": 3797, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287805000}, {"instrument": "NVDA", "mid_signal": -153308, "gamma_signal": -16259, "vega_signal": -49298, "option_type": "C", "stock_price": 175.74, "utc_time": 1774287810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287810000}, {"instrument": "NVDA", "mid_signal": -398341, "gamma_signal": -16602, "vega_signal": -417067, "option_type": "C", "stock_price": 175.73, "utc_time": 1774287815000}, {"instrument": "NVDA", "mid_signal": -68205, "gamma_signal": 11686, "vega_signal": 7501, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287815000}, {"instrument": "NVDA", "mid_signal": -55205, "gamma_signal": -5634, "vega_signal": -30329, "option_type": "C", "stock_price": 175.67, "utc_time": 1774287820000}, {"instrument": "NVDA", "mid_signal": 2675305, "gamma_signal": -2063051, "vega_signal": -140476, "option_type": "P", "stock_price": 175.7, "utc_time": 1774287820000}, {"instrument": "NVDA", "mid_signal": 122178, "gamma_signal": 25643, "vega_signal": 5353, "option_type": "C", "stock_price": 175.69, "utc_time": 1774287825000}, {"instrument": "NVDA", "mid_signal": -54208, "gamma_signal": 10767, "vega_signal": 9553, "option_type": "P", "stock_price": 175.69, "utc_time": 1774287825000}, {"instrument": "NVDA", "mid_signal": 35072, "gamma_signal": 24791, "vega_signal": 14256, "option_type": "C", "stock_price": 175.68, "utc_time": 1774287830000}, {"instrument": "NVDA", "mid_signal": 43094, "gamma_signal": -46841, "vega_signal": -160, "option_type": "P", "stock_price": 175.68, "utc_time": 1774287830000}, {"instrument": "NVDA", "mid_signal": -115792, "gamma_signal": -15497, "vega_signal": -32859, "option_type": "C", "stock_price": 175.7, "utc_time": 1774287835000}, {"instrument": "NVDA", "mid_signal": 1901496, "gamma_signal": -1701086, "vega_signal": -43915, "option_type": "P", "stock_price": 175.73, "utc_time": 1774287835000}, {"instrument": "NVDA", "mid_signal": 48023, "gamma_signal": 4760, "vega_signal": 36479, "option_type": "C", "stock_price": 175.76, "utc_time": 1774287840000}, {"instrument": "NVDA", "mid_signal": -11073, "gamma_signal": 15968, "vega_signal": -6201, "option_type": "P", "stock_price": 175.76, "utc_time": 1774287840000}, {"instrument": "NVDA", "mid_signal": 28670, "gamma_signal": -5984, "vega_signal": -5700, "option_type": "C", "stock_price": 175.805, "utc_time": 1774287845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287845000}, {"instrument": "NVDA", "mid_signal": -47756, "gamma_signal": -22470, "vega_signal": -13916, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287850000}, {"instrument": "NVDA", "mid_signal": 49502, "gamma_signal": -6366, "vega_signal": -12440, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287850000}, {"instrument": "NVDA", "mid_signal": 100062, "gamma_signal": 19048, "vega_signal": 12879, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287855000}, {"instrument": "NVDA", "mid_signal": 105022, "gamma_signal": -82354, "vega_signal": -8595, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287855000}, {"instrument": "NVDA", "mid_signal": -56120, "gamma_signal": 4243, "vega_signal": -60476, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287860000}, {"instrument": "NVDA", "mid_signal": 91856, "gamma_signal": 16973, "vega_signal": 3358, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287860000}, {"instrument": "NVDA", "mid_signal": 9368, "gamma_signal": 1873, "vega_signal": -618, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287865000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": -1336, "vega_signal": -2330, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287870000}, {"instrument": "NVDA", "mid_signal": 134413, "gamma_signal": -15793, "vega_signal": -22022, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287870000}, {"instrument": "NVDA", "mid_signal": 986430, "gamma_signal": 175760, "vega_signal": 218443, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287875000}, {"instrument": "NVDA", "mid_signal": 78742, "gamma_signal": -13000, "vega_signal": -9844, "option_type": "P", "stock_price": 175.78, "utc_time": 1774287875000}, {"instrument": "NVDA", "mid_signal": -5710, "gamma_signal": -2650, "vega_signal": -2819, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287880000}, {"instrument": "NVDA", "mid_signal": -16033, "gamma_signal": 1321, "vega_signal": 8114, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287880000}, {"instrument": "NVDA", "mid_signal": 109530, "gamma_signal": 37924, "vega_signal": -4143, "option_type": "C", "stock_price": 175.8, "utc_time": 1774287885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287885000}, {"instrument": "NVDA", "mid_signal": -1037007, "gamma_signal": -24883, "vega_signal": -1490169, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287890000}, {"instrument": "NVDA", "mid_signal": 7029, "gamma_signal": -163, "vega_signal": -7402, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287890000}, {"instrument": "NVDA", "mid_signal": 69630, "gamma_signal": 113519, "vega_signal": -15942, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287895000}, {"instrument": "NVDA", "mid_signal": 6195, "gamma_signal": -338, "vega_signal": -6968, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287895000}, {"instrument": "NVDA", "mid_signal": 116463, "gamma_signal": 2069, "vega_signal": 6725, "option_type": "C", "stock_price": 175.89, "utc_time": 1774287900000}, {"instrument": "NVDA", "mid_signal": 32491, "gamma_signal": -86, "vega_signal": -10827, "option_type": "P", "stock_price": 175.87, "utc_time": 1774287900000}, {"instrument": "NVDA", "mid_signal": -2499, "gamma_signal": 923, "vega_signal": -14208, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287905000}, {"instrument": "NVDA", "mid_signal": -29102, "gamma_signal": 22157, "vega_signal": 1852, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287905000}, {"instrument": "NVDA", "mid_signal": 2958, "gamma_signal": 7056, "vega_signal": -19014, "option_type": "C", "stock_price": 175.855, "utc_time": 1774287910000}, {"instrument": "NVDA", "mid_signal": 950, "gamma_signal": -184, "vega_signal": -359, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287910000}, {"instrument": "NVDA", "mid_signal": -23133, "gamma_signal": 17383, "vega_signal": -6336, "option_type": "C", "stock_price": 175.87, "utc_time": 1774287915000}, {"instrument": "NVDA", "mid_signal": -3669, "gamma_signal": 3662, "vega_signal": 212, "option_type": "P", "stock_price": 175.85, "utc_time": 1774287915000}, {"instrument": "NVDA", "mid_signal": -110435, "gamma_signal": -38463, "vega_signal": 3476, "option_type": "C", "stock_price": 175.89, "utc_time": 1774287920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.855, "utc_time": 1774287920000}, {"instrument": "NVDA", "mid_signal": 5029, "gamma_signal": 377, "vega_signal": -184, "option_type": "C", "stock_price": 175.85, "utc_time": 1774287925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774287925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774287930000}, {"instrument": "NVDA", "mid_signal": -45513, "gamma_signal": -52609, "vega_signal": -6147, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287935000}, {"instrument": "NVDA", "mid_signal": 51306, "gamma_signal": -44934, "vega_signal": -1849, "option_type": "P", "stock_price": 175.82, "utc_time": 1774287935000}, {"instrument": "NVDA", "mid_signal": -41038, "gamma_signal": -2688, "vega_signal": -34615, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287940000}, {"instrument": "NVDA", "mid_signal": 59334, "gamma_signal": 5456, "vega_signal": -6821, "option_type": "C", "stock_price": 175.81, "utc_time": 1774287945000}, {"instrument": "NVDA", "mid_signal": -6517, "gamma_signal": 584, "vega_signal": 1942, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287945000}, {"instrument": "NVDA", "mid_signal": 5685, "gamma_signal": 360, "vega_signal": 3293, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287950000}, {"instrument": "NVDA", "mid_signal": -7646, "gamma_signal": 2303, "vega_signal": -10224, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287950000}, {"instrument": "NVDA", "mid_signal": -108585, "gamma_signal": -1979, "vega_signal": 52157, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287955000}, {"instrument": "NVDA", "mid_signal": 5433, "gamma_signal": -8276, "vega_signal": 2250, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287955000}, {"instrument": "NVDA", "mid_signal": 13748, "gamma_signal": 3869, "vega_signal": 4661, "option_type": "C", "stock_price": 175.82, "utc_time": 1774287960000}, {"instrument": "NVDA", "mid_signal": -89872, "gamma_signal": 18744, "vega_signal": 14766, "option_type": "P", "stock_price": 175.815, "utc_time": 1774287960000}, {"instrument": "NVDA", "mid_signal": -50399, "gamma_signal": -11570, "vega_signal": -15773, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287965000}, {"instrument": "NVDA", "mid_signal": 16054, "gamma_signal": -1280, "vega_signal": -4078, "option_type": "P", "stock_price": 175.83, "utc_time": 1774287965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1774287970000}, {"instrument": "NVDA", "mid_signal": -3642, "gamma_signal": 25, "vega_signal": 2058, "option_type": "P", "stock_price": 175.825, "utc_time": 1774287970000}, {"instrument": "NVDA", "mid_signal": 5699, "gamma_signal": 688, "vega_signal": 4514, "option_type": "C", "stock_price": 175.83, "utc_time": 1774287975000}, {"instrument": "NVDA", "mid_signal": 15378, "gamma_signal": -2545, "vega_signal": -102, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287975000}, {"instrument": "NVDA", "mid_signal": 161260, "gamma_signal": 26683, "vega_signal": 55105, "option_type": "C", "stock_price": 175.79, "utc_time": 1774287980000}, {"instrument": "NVDA", "mid_signal": 8021, "gamma_signal": -623, "vega_signal": -301, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287980000}, {"instrument": "NVDA", "mid_signal": -7085, "gamma_signal": -1342, "vega_signal": -1983, "option_type": "C", "stock_price": 175.78, "utc_time": 1774287985000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": 947, "vega_signal": -1711, "option_type": "P", "stock_price": 175.79, "utc_time": 1774287985000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": -4646, "vega_signal": -2554, "option_type": "C", "stock_price": 175.795, "utc_time": 1774287990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774287990000}, {"instrument": "NVDA", "mid_signal": -61626, "gamma_signal": -148512, "vega_signal": 39701, "option_type": "C", "stock_price": 175.825, "utc_time": 1774287995000}, {"instrument": "NVDA", "mid_signal": 51024, "gamma_signal": -11800, "vega_signal": -633, "option_type": "P", "stock_price": 175.81, "utc_time": 1774287995000}, {"instrument": "NVDA", "mid_signal": -98163, "gamma_signal": -283, "vega_signal": -19921, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288000000}, {"instrument": "NVDA", "mid_signal": -200791, "gamma_signal": 15527, "vega_signal": 95038, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288000000}, {"instrument": "NVDA", "mid_signal": -287882, "gamma_signal": -82076, "vega_signal": -56928, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774288005000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": -3059, "vega_signal": 1102, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288010000}, {"instrument": "NVDA", "mid_signal": -6112, "gamma_signal": 375, "vega_signal": 2994, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288010000}, {"instrument": "NVDA", "mid_signal": 221155, "gamma_signal": 15539, "vega_signal": 19203, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288015000}, {"instrument": "NVDA", "mid_signal": -7560, "gamma_signal": -7558, "vega_signal": 15945, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288015000}, {"instrument": "NVDA", "mid_signal": 3358, "gamma_signal": -835, "vega_signal": 5485, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288020000}, {"instrument": "NVDA", "mid_signal": 15719, "gamma_signal": -1865, "vega_signal": -2588, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288020000}, {"instrument": "NVDA", "mid_signal": 7362, "gamma_signal": -9734, "vega_signal": 11395, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288025000}, {"instrument": "NVDA", "mid_signal": 8090, "gamma_signal": -508, "vega_signal": -2731, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288025000}, {"instrument": "NVDA", "mid_signal": 15572, "gamma_signal": 5824, "vega_signal": 7803, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288030000}, {"instrument": "NVDA", "mid_signal": 45594, "gamma_signal": 9726, "vega_signal": 3848, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.785, "utc_time": 1774288035000}, {"instrument": "NVDA", "mid_signal": -17552, "gamma_signal": -1381, "vega_signal": -12542, "option_type": "C", "stock_price": 175.7, "utc_time": 1774288040000}, {"instrument": "NVDA", "mid_signal": -13555, "gamma_signal": 1447, "vega_signal": 6438, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288040000}, {"instrument": "NVDA", "mid_signal": -211425, "gamma_signal": -44266, "vega_signal": -8255, "option_type": "C", "stock_price": 175.72, "utc_time": 1774288045000}, {"instrument": "NVDA", "mid_signal": -2129657, "gamma_signal": 1803801, "vega_signal": 44967, "option_type": "P", "stock_price": 175.72, "utc_time": 1774288045000}, {"instrument": "NVDA", "mid_signal": -32333, "gamma_signal": -3920, "vega_signal": -3578, "option_type": "C", "stock_price": 175.72, "utc_time": 1774288050000}, {"instrument": "NVDA", "mid_signal": 9622, "gamma_signal": -1482, "vega_signal": -2273, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288050000}, {"instrument": "NVDA", "mid_signal": -138644, "gamma_signal": -18379, "vega_signal": -126535, "option_type": "C", "stock_price": 175.76, "utc_time": 1774288055000}, {"instrument": "NVDA", "mid_signal": -15058, "gamma_signal": 645, "vega_signal": 739, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288055000}, {"instrument": "NVDA", "mid_signal": 27060, "gamma_signal": 2995, "vega_signal": 5127, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288060000}, {"instrument": "NVDA", "mid_signal": -17176, "gamma_signal": -510, "vega_signal": -15768, "option_type": "C", "stock_price": 175.72, "utc_time": 1774288065000}, {"instrument": "NVDA", "mid_signal": 8945, "gamma_signal": 910, "vega_signal": -1972, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288065000}, {"instrument": "NVDA", "mid_signal": -53622, "gamma_signal": -18287, "vega_signal": -2007, "option_type": "C", "stock_price": 175.685, "utc_time": 1774288070000}, {"instrument": "NVDA", "mid_signal": 60256, "gamma_signal": -24351, "vega_signal": -5299, "option_type": "P", "stock_price": 175.685, "utc_time": 1774288070000}, {"instrument": "NVDA", "mid_signal": 28213, "gamma_signal": 8192, "vega_signal": 6813, "option_type": "C", "stock_price": 175.7, "utc_time": 1774288075000}, {"instrument": "NVDA", "mid_signal": 98088, "gamma_signal": -99710, "vega_signal": -5577, "option_type": "P", "stock_price": 175.7, "utc_time": 1774288075000}, {"instrument": "NVDA", "mid_signal": 35521, "gamma_signal": 6151, "vega_signal": -3370, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288080000}, {"instrument": "NVDA", "mid_signal": 33854, "gamma_signal": -50, "vega_signal": -6534, "option_type": "P", "stock_price": 175.715, "utc_time": 1774288080000}, {"instrument": "NVDA", "mid_signal": 45103, "gamma_signal": 10573, "vega_signal": 6955, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288085000}, {"instrument": "NVDA", "mid_signal": 24656, "gamma_signal": 8066, "vega_signal": -2734, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288085000}, {"instrument": "NVDA", "mid_signal": 319569, "gamma_signal": 569258, "vega_signal": -8079, "option_type": "C", "stock_price": 175.71, "utc_time": 1774288090000}, {"instrument": "NVDA", "mid_signal": -4671, "gamma_signal": 4748, "vega_signal": 266, "option_type": "P", "stock_price": 175.71, "utc_time": 1774288090000}, {"instrument": "NVDA", "mid_signal": -7353, "gamma_signal": 501, "vega_signal": -4550, "option_type": "C", "stock_price": 175.715, "utc_time": 1774288095000}, {"instrument": "NVDA", "mid_signal": -438, "gamma_signal": 367, "vega_signal": 35, "option_type": "P", "stock_price": 175.73, "utc_time": 1774288095000}, {"instrument": "NVDA", "mid_signal": 26108, "gamma_signal": 11527, "vega_signal": 1978, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288100000}, {"instrument": "NVDA", "mid_signal": 7775, "gamma_signal": 535, "vega_signal": -4620, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288100000}, {"instrument": "NVDA", "mid_signal": 28529, "gamma_signal": 986, "vega_signal": 82090, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288105000}, {"instrument": "NVDA", "mid_signal": 135959, "gamma_signal": -104600, "vega_signal": -6374, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288105000}, {"instrument": "NVDA", "mid_signal": -16827, "gamma_signal": 8778, "vega_signal": -42733, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288110000}, {"instrument": "NVDA", "mid_signal": -31894, "gamma_signal": -32291, "vega_signal": 18315, "option_type": "P", "stock_price": 175.68, "utc_time": 1774288110000}, {"instrument": "NVDA", "mid_signal": -50697, "gamma_signal": -36365, "vega_signal": -20034, "option_type": "C", "stock_price": 175.69, "utc_time": 1774288115000}, {"instrument": "NVDA", "mid_signal": -37302, "gamma_signal": 11392, "vega_signal": 2155, "option_type": "P", "stock_price": 175.69, "utc_time": 1774288115000}, {"instrument": "NVDA", "mid_signal": -8939, "gamma_signal": -525, "vega_signal": -4992, "option_type": "C", "stock_price": 175.71, "utc_time": 1774288120000}, {"instrument": "NVDA", "mid_signal": 33848, "gamma_signal": -50, "vega_signal": -6565, "option_type": "P", "stock_price": 175.72, "utc_time": 1774288120000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": -1231, "vega_signal": 3288, "option_type": "C", "stock_price": 175.775, "utc_time": 1774288125000}, {"instrument": "NVDA", "mid_signal": 33855, "gamma_signal": -50, "vega_signal": -6566, "option_type": "P", "stock_price": 175.76, "utc_time": 1774288125000}, {"instrument": "NVDA", "mid_signal": 126767, "gamma_signal": 122426, "vega_signal": 26197, "option_type": "C", "stock_price": 175.775, "utc_time": 1774288130000}, {"instrument": "NVDA", "mid_signal": -21045, "gamma_signal": 18246, "vega_signal": 679, "option_type": "P", "stock_price": 175.775, "utc_time": 1774288130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.775, "utc_time": 1774288135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.775, "utc_time": 1774288135000}, {"instrument": "NVDA", "mid_signal": -37702, "gamma_signal": -5837, "vega_signal": -9086, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288140000}, {"instrument": "NVDA", "mid_signal": -45090, "gamma_signal": -8955, "vega_signal": -4367, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288145000}, {"instrument": "NVDA", "mid_signal": -2783, "gamma_signal": 752, "vega_signal": 683, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288145000}, {"instrument": "NVDA", "mid_signal": 183778, "gamma_signal": 14612, "vega_signal": 24072, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288150000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": 129, "vega_signal": 4253, "option_type": "P", "stock_price": 175.79, "utc_time": 1774288150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288155000}, {"instrument": "NVDA", "mid_signal": -15225, "gamma_signal": 1750, "vega_signal": 7214, "option_type": "P", "stock_price": 175.765, "utc_time": 1774288155000}, {"instrument": "NVDA", "mid_signal": 7897, "gamma_signal": 3107, "vega_signal": -1036, "option_type": "C", "stock_price": 175.73, "utc_time": 1774288160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288160000}, {"instrument": "NVDA", "mid_signal": 145016, "gamma_signal": 56727, "vega_signal": 33433, "option_type": "C", "stock_price": 175.745, "utc_time": 1774288165000}, {"instrument": "NVDA", "mid_signal": 38107, "gamma_signal": -6708, "vega_signal": -13028, "option_type": "P", "stock_price": 175.74, "utc_time": 1774288165000}, {"instrument": "NVDA", "mid_signal": -83413, "gamma_signal": -6164, "vega_signal": -32560, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288170000}, {"instrument": "NVDA", "mid_signal": 156018, "gamma_signal": -8384, "vega_signal": -59849, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288170000}, {"instrument": "NVDA", "mid_signal": -9858, "gamma_signal": -1251, "vega_signal": -922, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.755, "utc_time": 1774288175000}, {"instrument": "NVDA", "mid_signal": 6559, "gamma_signal": 1299, "vega_signal": 885, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288180000}, {"instrument": "NVDA", "mid_signal": -7255, "gamma_signal": -952, "vega_signal": -1273, "option_type": "C", "stock_price": 175.75, "utc_time": 1774288185000}, {"instrument": "NVDA", "mid_signal": -1085, "gamma_signal": 727, "vega_signal": -957, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288185000}, {"instrument": "NVDA", "mid_signal": 55470, "gamma_signal": 6867, "vega_signal": 52041, "option_type": "C", "stock_price": 175.74, "utc_time": 1774288190000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": 924, "vega_signal": 52, "option_type": "P", "stock_price": 175.75, "utc_time": 1774288190000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": 2051, "vega_signal": 6392, "option_type": "C", "stock_price": 175.83, "utc_time": 1774288195000}, {"instrument": "NVDA", "mid_signal": -75619, "gamma_signal": -5488, "vega_signal": 5764, "option_type": "P", "stock_price": 175.83, "utc_time": 1774288195000}, {"instrument": "NVDA", "mid_signal": 184197, "gamma_signal": 13135, "vega_signal": 65898, "option_type": "C", "stock_price": 175.79, "utc_time": 1774288200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774288200000}, {"instrument": "NVDA", "mid_signal": 331306, "gamma_signal": 19196, "vega_signal": 144247, "option_type": "C", "stock_price": 175.78, "utc_time": 1774288205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774288205000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": -655, "vega_signal": -798, "option_type": "C", "stock_price": 175.77, "utc_time": 1774288210000}, {"instrument": "NVDA", "mid_signal": 94180, "gamma_signal": -8487, "vega_signal": -58135, "option_type": "P", "stock_price": 175.8, "utc_time": 1774288210000}, {"instrument": "NVDA", "mid_signal": 116546, "gamma_signal": 42636, "vega_signal": 109, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288215000}, {"instrument": "NVDA", "mid_signal": 30249, "gamma_signal": -2039, "vega_signal": -20868, "option_type": "P", "stock_price": 175.82, "utc_time": 1774288215000}, {"instrument": "NVDA", "mid_signal": -9065, "gamma_signal": -34087, "vega_signal": 2275, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288220000}, {"instrument": "NVDA", "mid_signal": 3713, "gamma_signal": 598, "vega_signal": 310, "option_type": "C", "stock_price": 175.895, "utc_time": 1774288225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288225000}, {"instrument": "NVDA", "mid_signal": 10301, "gamma_signal": -1421, "vega_signal": 6284, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288230000}, {"instrument": "NVDA", "mid_signal": 37266, "gamma_signal": 673, "vega_signal": 34345, "option_type": "C", "stock_price": 175.88, "utc_time": 1774288235000}, {"instrument": "NVDA", "mid_signal": -32240, "gamma_signal": -753, "vega_signal": 18867, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288235000}, {"instrument": "NVDA", "mid_signal": -438291, "gamma_signal": -23052, "vega_signal": -226458, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288240000}, {"instrument": "NVDA", "mid_signal": -62264, "gamma_signal": 42045, "vega_signal": 1557, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288240000}, {"instrument": "NVDA", "mid_signal": -48107, "gamma_signal": -7303, "vega_signal": -12154, "option_type": "C", "stock_price": 175.84, "utc_time": 1774288245000}, {"instrument": "NVDA", "mid_signal": 16412, "gamma_signal": -1116, "vega_signal": -1342, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288245000}, {"instrument": "NVDA", "mid_signal": 20624, "gamma_signal": 25935, "vega_signal": 968, "option_type": "C", "stock_price": 175.895, "utc_time": 1774288250000}, {"instrument": "NVDA", "mid_signal": 3975, "gamma_signal": 781, "vega_signal": -20345, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288250000}, {"instrument": "NVDA", "mid_signal": -13788, "gamma_signal": 21221, "vega_signal": -44397, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288255000}, {"instrument": "NVDA", "mid_signal": 3616, "gamma_signal": 3178, "vega_signal": 1637, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288255000}, {"instrument": "NVDA", "mid_signal": -18781, "gamma_signal": -6924, "vega_signal": 761, "option_type": "C", "stock_price": 175.88, "utc_time": 1774288260000}, {"instrument": "NVDA", "mid_signal": -44218, "gamma_signal": 3632, "vega_signal": 19162, "option_type": "P", "stock_price": 175.84, "utc_time": 1774288260000}, {"instrument": "NVDA", "mid_signal": -2306, "gamma_signal": -3154, "vega_signal": 5280, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288265000}, {"instrument": "NVDA", "mid_signal": 24084, "gamma_signal": -5015, "vega_signal": -3897, "option_type": "P", "stock_price": 175.87, "utc_time": 1774288265000}, {"instrument": "NVDA", "mid_signal": -17921, "gamma_signal": -8212, "vega_signal": 1919, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288270000}, {"instrument": "NVDA", "mid_signal": 97204, "gamma_signal": -460, "vega_signal": -13766, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288270000}, {"instrument": "NVDA", "mid_signal": 289712, "gamma_signal": 259541, "vega_signal": 182775, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288275000}, {"instrument": "NVDA", "mid_signal": 4284, "gamma_signal": -4162, "vega_signal": -85, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288275000}, {"instrument": "NVDA", "mid_signal": 4945, "gamma_signal": 872, "vega_signal": 1104, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288280000}, {"instrument": "NVDA", "mid_signal": -23790, "gamma_signal": -3436, "vega_signal": -4663, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288285000}, {"instrument": "NVDA", "mid_signal": -4332, "gamma_signal": 4172, "vega_signal": 153, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288285000}, {"instrument": "NVDA", "mid_signal": -35928, "gamma_signal": -11791, "vega_signal": -345, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288290000}, {"instrument": "NVDA", "mid_signal": -13913, "gamma_signal": 350, "vega_signal": 13443, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288290000}, {"instrument": "NVDA", "mid_signal": -59908, "gamma_signal": -2697, "vega_signal": -22731, "option_type": "C", "stock_price": 176, "utc_time": 1774288295000}, {"instrument": "NVDA", "mid_signal": -4674, "gamma_signal": 8016, "vega_signal": -1772, "option_type": "P", "stock_price": 176, "utc_time": 1774288295000}, {"instrument": "NVDA", "mid_signal": -182281, "gamma_signal": -6431, "vega_signal": -151962, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288300000}, {"instrument": "NVDA", "mid_signal": -9136, "gamma_signal": 1388, "vega_signal": 1502, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288300000}, {"instrument": "NVDA", "mid_signal": -10415, "gamma_signal": -795, "vega_signal": -5608, "option_type": "C", "stock_price": 175.945, "utc_time": 1774288305000}, {"instrument": "NVDA", "mid_signal": 338473, "gamma_signal": -270362, "vega_signal": -30393, "option_type": "P", "stock_price": 175.945, "utc_time": 1774288305000}, {"instrument": "NVDA", "mid_signal": 33272, "gamma_signal": 9653, "vega_signal": 1199, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.945, "utc_time": 1774288310000}, {"instrument": "NVDA", "mid_signal": -48695, "gamma_signal": 2546, "vega_signal": -57186, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288315000}, {"instrument": "NVDA", "mid_signal": 30062, "gamma_signal": -38593, "vega_signal": -1282, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288315000}, {"instrument": "NVDA", "mid_signal": -13441, "gamma_signal": -25460, "vega_signal": 4568, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288320000}, {"instrument": "NVDA", "mid_signal": 85461, "gamma_signal": -1894, "vega_signal": -76711, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288325000}, {"instrument": "NVDA", "mid_signal": 539, "gamma_signal": 590, "vega_signal": -1414, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288325000}, {"instrument": "NVDA", "mid_signal": 86317, "gamma_signal": 5488, "vega_signal": 15224, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288330000}, {"instrument": "NVDA", "mid_signal": 20505, "gamma_signal": -1979, "vega_signal": -2557, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288330000}, {"instrument": "NVDA", "mid_signal": 98988, "gamma_signal": 9360, "vega_signal": 13561, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288335000}, {"instrument": "NVDA", "mid_signal": 6978, "gamma_signal": -137, "vega_signal": -8355, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288335000}, {"instrument": "NVDA", "mid_signal": -6410, "gamma_signal": 151, "vega_signal": -11600, "option_type": "C", "stock_price": 175.905, "utc_time": 1774288340000}, {"instrument": "NVDA", "mid_signal": -1033, "gamma_signal": 91, "vega_signal": 950, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288340000}, {"instrument": "NVDA", "mid_signal": -46493, "gamma_signal": -31105, "vega_signal": -25179, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288345000}, {"instrument": "NVDA", "mid_signal": 159066, "gamma_signal": -29247, "vega_signal": -2181, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288345000}, {"instrument": "NVDA", "mid_signal": 10057, "gamma_signal": 1249, "vega_signal": 919, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288350000}, {"instrument": "NVDA", "mid_signal": -6843, "gamma_signal": 340, "vega_signal": 6498, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288350000}, {"instrument": "NVDA", "mid_signal": -11719, "gamma_signal": -1636, "vega_signal": -2153, "option_type": "C", "stock_price": 175.925, "utc_time": 1774288355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.915, "utc_time": 1774288355000}, {"instrument": "NVDA", "mid_signal": -1796, "gamma_signal": -29719, "vega_signal": 1911, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288360000}, {"instrument": "NVDA", "mid_signal": -2461, "gamma_signal": 365, "vega_signal": 960, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288360000}, {"instrument": "NVDA", "mid_signal": 41381, "gamma_signal": 4141, "vega_signal": 10396, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288365000}, {"instrument": "NVDA", "mid_signal": 300864, "gamma_signal": -13075, "vega_signal": -124942, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288365000}, {"instrument": "NVDA", "mid_signal": 13177, "gamma_signal": 1298, "vega_signal": 5346, "option_type": "C", "stock_price": 175.95, "utc_time": 1774288370000}, {"instrument": "NVDA", "mid_signal": -15027, "gamma_signal": 2549, "vega_signal": 1837, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288370000}, {"instrument": "NVDA", "mid_signal": 11077, "gamma_signal": 709, "vega_signal": 6306, "option_type": "C", "stock_price": 175.95, "utc_time": 1774288375000}, {"instrument": "NVDA", "mid_signal": 38968, "gamma_signal": 1601, "vega_signal": -62117, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288375000}, {"instrument": "NVDA", "mid_signal": 570, "gamma_signal": -1290, "vega_signal": -657, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774288380000}, {"instrument": "NVDA", "mid_signal": 42434, "gamma_signal": 1682, "vega_signal": -8669, "option_type": "C", "stock_price": 175.925, "utc_time": 1774288385000}, {"instrument": "NVDA", "mid_signal": 26269, "gamma_signal": -870, "vega_signal": -13322, "option_type": "P", "stock_price": 175.925, "utc_time": 1774288385000}, {"instrument": "NVDA", "mid_signal": -24534, "gamma_signal": -14771, "vega_signal": -2912, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288390000}, {"instrument": "NVDA", "mid_signal": 146864, "gamma_signal": -4924, "vega_signal": -12780, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288390000}, {"instrument": "NVDA", "mid_signal": -7672, "gamma_signal": -2167, "vega_signal": -2598, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288395000}, {"instrument": "NVDA", "mid_signal": 18781, "gamma_signal": -19897, "vega_signal": -1096, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288395000}, {"instrument": "NVDA", "mid_signal": -2309, "gamma_signal": -1015, "vega_signal": -656, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288400000}, {"instrument": "NVDA", "mid_signal": 82671, "gamma_signal": -19484, "vega_signal": -83224, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288400000}, {"instrument": "NVDA", "mid_signal": -27139, "gamma_signal": -5261, "vega_signal": -3582, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288405000}, {"instrument": "NVDA", "mid_signal": -14421, "gamma_signal": 1203, "vega_signal": 5781, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288405000}, {"instrument": "NVDA", "mid_signal": -235207, "gamma_signal": -3552, "vega_signal": -259100, "option_type": "C", "stock_price": 175.995, "utc_time": 1774288410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288410000}, {"instrument": "NVDA", "mid_signal": 72472, "gamma_signal": 11905, "vega_signal": 19832, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288415000}, {"instrument": "NVDA", "mid_signal": 609495, "gamma_signal": -140269, "vega_signal": -49448, "option_type": "P", "stock_price": 176, "utc_time": 1774288415000}, {"instrument": "NVDA", "mid_signal": 17125, "gamma_signal": 45, "vega_signal": 19890, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288420000}, {"instrument": "NVDA", "mid_signal": 32329, "gamma_signal": -88, "vega_signal": -11388, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288420000}, {"instrument": "NVDA", "mid_signal": -402745, "gamma_signal": -75007, "vega_signal": -164568, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288425000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -230, "vega_signal": -2579, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288425000}, {"instrument": "NVDA", "mid_signal": -14579, "gamma_signal": -2749, "vega_signal": -7861, "option_type": "C", "stock_price": 175.94, "utc_time": 1774288430000}, {"instrument": "NVDA", "mid_signal": -4192, "gamma_signal": 4138, "vega_signal": 149, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288430000}, {"instrument": "NVDA", "mid_signal": -54854, "gamma_signal": -17297, "vega_signal": 16392, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288435000}, {"instrument": "NVDA", "mid_signal": -43867, "gamma_signal": 5464, "vega_signal": 3739, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288435000}, {"instrument": "NVDA", "mid_signal": -7800, "gamma_signal": 709, "vega_signal": -3256, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288440000}, {"instrument": "NVDA", "mid_signal": -11433, "gamma_signal": 437, "vega_signal": -6182, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288440000}, {"instrument": "NVDA", "mid_signal": 40024, "gamma_signal": 5760, "vega_signal": 11229, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288445000}, {"instrument": "NVDA", "mid_signal": 30497, "gamma_signal": -5404, "vega_signal": -207, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288445000}, {"instrument": "NVDA", "mid_signal": -20660, "gamma_signal": -26433, "vega_signal": -947, "option_type": "C", "stock_price": 176.005, "utc_time": 1774288450000}, {"instrument": "NVDA", "mid_signal": -258340, "gamma_signal": 408810, "vega_signal": -22980, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288450000}, {"instrument": "NVDA", "mid_signal": 501472, "gamma_signal": 32355, "vega_signal": 562929, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288455000}, {"instrument": "NVDA", "mid_signal": 392, "gamma_signal": -18, "vega_signal": -803, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288455000}, {"instrument": "NVDA", "mid_signal": -4981, "gamma_signal": -878, "vega_signal": -1109, "option_type": "C", "stock_price": 175.985, "utc_time": 1774288460000}, {"instrument": "NVDA", "mid_signal": 4480, "gamma_signal": 4028, "vega_signal": -26288, "option_type": "P", "stock_price": 175.985, "utc_time": 1774288460000}, {"instrument": "NVDA", "mid_signal": 35001, "gamma_signal": 5854, "vega_signal": 32510, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288465000}, {"instrument": "NVDA", "mid_signal": -4237, "gamma_signal": -143, "vega_signal": -5439, "option_type": "C", "stock_price": 175.98, "utc_time": 1774288470000}, {"instrument": "NVDA", "mid_signal": -88, "gamma_signal": 9, "vega_signal": 74, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288470000}, {"instrument": "NVDA", "mid_signal": -441202, "gamma_signal": -24874, "vega_signal": -459598, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288475000}, {"instrument": "NVDA", "mid_signal": -7999, "gamma_signal": 4685, "vega_signal": 1130, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288475000}, {"instrument": "NVDA", "mid_signal": -19419, "gamma_signal": -20847, "vega_signal": -1807, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288480000}, {"instrument": "NVDA", "mid_signal": 18805, "gamma_signal": 8041, "vega_signal": -8706, "option_type": "C", "stock_price": 175.945, "utc_time": 1774288485000}, {"instrument": "NVDA", "mid_signal": -201092, "gamma_signal": 202463, "vega_signal": 7243, "option_type": "P", "stock_price": 175.945, "utc_time": 1774288485000}, {"instrument": "NVDA", "mid_signal": -10461, "gamma_signal": -3597, "vega_signal": -2477, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774288490000}, {"instrument": "NVDA", "mid_signal": 119788, "gamma_signal": 8348, "vega_signal": 157737, "option_type": "C", "stock_price": 175.96, "utc_time": 1774288495000}, {"instrument": "NVDA", "mid_signal": -3975, "gamma_signal": 634, "vega_signal": 985, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288495000}, {"instrument": "NVDA", "mid_signal": -45922, "gamma_signal": -27153, "vega_signal": -7935, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288500000}, {"instrument": "NVDA", "mid_signal": -15456, "gamma_signal": 1881, "vega_signal": 2584, "option_type": "P", "stock_price": 175.93, "utc_time": 1774288500000}, {"instrument": "NVDA", "mid_signal": -53173, "gamma_signal": -10883, "vega_signal": -13154, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288505000}, {"instrument": "NVDA", "mid_signal": 4433, "gamma_signal": -918, "vega_signal": 321, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288505000}, {"instrument": "NVDA", "mid_signal": 10915, "gamma_signal": 766, "vega_signal": -3487, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288510000}, {"instrument": "NVDA", "mid_signal": -103977, "gamma_signal": 17912, "vega_signal": 12823, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288510000}, {"instrument": "NVDA", "mid_signal": 24238, "gamma_signal": 890, "vega_signal": 21152, "option_type": "C", "stock_price": 175.85, "utc_time": 1774288515000}, {"instrument": "NVDA", "mid_signal": 155790, "gamma_signal": -10211, "vega_signal": -50442, "option_type": "P", "stock_price": 175.85, "utc_time": 1774288515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1774288520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288520000}, {"instrument": "NVDA", "mid_signal": 78246, "gamma_signal": 128707, "vega_signal": -51784, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288525000}, {"instrument": "NVDA", "mid_signal": 115349, "gamma_signal": -3608, "vega_signal": -21829, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288525000}, {"instrument": "NVDA", "mid_signal": -5989, "gamma_signal": -7, "vega_signal": -3766, "option_type": "C", "stock_price": 175.87, "utc_time": 1774288530000}, {"instrument": "NVDA", "mid_signal": 4456, "gamma_signal": -4286, "vega_signal": -152, "option_type": "P", "stock_price": 175.88, "utc_time": 1774288530000}, {"instrument": "NVDA", "mid_signal": -2999, "gamma_signal": -7009, "vega_signal": 3262, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288535000}, {"instrument": "NVDA", "mid_signal": 119780, "gamma_signal": -14172, "vega_signal": -10870, "option_type": "P", "stock_price": 175.895, "utc_time": 1774288535000}, {"instrument": "NVDA", "mid_signal": 3263, "gamma_signal": 487, "vega_signal": 1375, "option_type": "C", "stock_price": 175.89, "utc_time": 1774288540000}, {"instrument": "NVDA", "mid_signal": -4456, "gamma_signal": 4286, "vega_signal": 152, "option_type": "P", "stock_price": 175.89, "utc_time": 1774288540000}, {"instrument": "NVDA", "mid_signal": 226001, "gamma_signal": -175059, "vega_signal": 763957, "option_type": "C", "stock_price": 175.86, "utc_time": 1774288545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.875, "utc_time": 1774288545000}, {"instrument": "NVDA", "mid_signal": -3974, "gamma_signal": 406, "vega_signal": -5140, "option_type": "C", "stock_price": 175.86, "utc_time": 1774288550000}, {"instrument": "NVDA", "mid_signal": 151866, "gamma_signal": -11078, "vega_signal": -14101, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288550000}, {"instrument": "NVDA", "mid_signal": -15575, "gamma_signal": -1190, "vega_signal": -8397, "option_type": "C", "stock_price": 175.9, "utc_time": 1774288555000}, {"instrument": "NVDA", "mid_signal": 14982, "gamma_signal": -1979, "vega_signal": -1881, "option_type": "P", "stock_price": 175.9, "utc_time": 1774288555000}, {"instrument": "NVDA", "mid_signal": 128191, "gamma_signal": 12303, "vega_signal": 28332, "option_type": "C", "stock_price": 175.93, "utc_time": 1774288560000}, {"instrument": "NVDA", "mid_signal": -65717, "gamma_signal": 316, "vega_signal": 81782, "option_type": "P", "stock_price": 175.92, "utc_time": 1774288560000}, {"instrument": "NVDA", "mid_signal": 95494, "gamma_signal": 124315, "vega_signal": 5148, "option_type": "C", "stock_price": 175.91, "utc_time": 1774288565000}, {"instrument": "NVDA", "mid_signal": -142289, "gamma_signal": 15503, "vega_signal": 54071, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288565000}, {"instrument": "NVDA", "mid_signal": 110017, "gamma_signal": 20106, "vega_signal": 25268, "option_type": "C", "stock_price": 175.92, "utc_time": 1774288570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1774288570000}, {"instrument": "NVDA", "mid_signal": 6297, "gamma_signal": 991, "vega_signal": 4704, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288575000}, {"instrument": "NVDA", "mid_signal": -2756, "gamma_signal": -2816, "vega_signal": 2317, "option_type": "P", "stock_price": 175.96, "utc_time": 1774288575000}, {"instrument": "NVDA", "mid_signal": 21947, "gamma_signal": 3117, "vega_signal": 24582, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288580000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": 4215, "vega_signal": -11483, "option_type": "P", "stock_price": 175.98, "utc_time": 1774288580000}, {"instrument": "NVDA", "mid_signal": 24410, "gamma_signal": -14661, "vega_signal": -14120, "option_type": "C", "stock_price": 175.99, "utc_time": 1774288585000}, {"instrument": "NVDA", "mid_signal": -110989, "gamma_signal": 14449, "vega_signal": 6624, "option_type": "P", "stock_price": 175.99, "utc_time": 1774288585000}, {"instrument": "NVDA", "mid_signal": -31756, "gamma_signal": -5302, "vega_signal": -9613, "option_type": "C", "stock_price": 175.995, "utc_time": 1774288590000}, {"instrument": "NVDA", "mid_signal": -2424, "gamma_signal": -3745, "vega_signal": 3670, "option_type": "P", "stock_price": 175.995, "utc_time": 1774288590000}, {"instrument": "NVDA", "mid_signal": 52386, "gamma_signal": 3489, "vega_signal": 58371, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288595000}, {"instrument": "NVDA", "mid_signal": 34480, "gamma_signal": -986, "vega_signal": -29059, "option_type": "P", "stock_price": 176, "utc_time": 1774288595000}, {"instrument": "NVDA", "mid_signal": -2902, "gamma_signal": -4558, "vega_signal": 7885, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288600000}, {"instrument": "NVDA", "mid_signal": -35180, "gamma_signal": 33, "vega_signal": 2, "option_type": "P", "stock_price": 176.03, "utc_time": 1774288600000}, {"instrument": "NVDA", "mid_signal": 16031, "gamma_signal": 2607, "vega_signal": 2558, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288605000}, {"instrument": "NVDA", "mid_signal": -312354, "gamma_signal": 402265, "vega_signal": 14601, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288605000}, {"instrument": "NVDA", "mid_signal": 29171, "gamma_signal": 2343, "vega_signal": 117202, "option_type": "C", "stock_price": 175.97, "utc_time": 1774288610000}, {"instrument": "NVDA", "mid_signal": 67520, "gamma_signal": -451, "vega_signal": -83636, "option_type": "P", "stock_price": 175.97, "utc_time": 1774288610000}, {"instrument": "NVDA", "mid_signal": 69264, "gamma_signal": 7191, "vega_signal": 10637, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288615000}, {"instrument": "NVDA", "mid_signal": -4972, "gamma_signal": 73, "vega_signal": 11642, "option_type": "P", "stock_price": 176.055, "utc_time": 1774288615000}, {"instrument": "NVDA", "mid_signal": -540992, "gamma_signal": -211095, "vega_signal": 50165, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288620000}, {"instrument": "NVDA", "mid_signal": 8032, "gamma_signal": -510, "vega_signal": -2735, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288620000}, {"instrument": "NVDA", "mid_signal": 18681, "gamma_signal": -688, "vega_signal": 235, "option_type": "C", "stock_price": 176.06, "utc_time": 1774288625000}, {"instrument": "NVDA", "mid_signal": -50373, "gamma_signal": 9830, "vega_signal": 8024, "option_type": "P", "stock_price": 176.05, "utc_time": 1774288625000}, {"instrument": "NVDA", "mid_signal": 1620, "gamma_signal": -1658, "vega_signal": -1389, "option_type": "C", "stock_price": 176.05, "utc_time": 1774288630000}, {"instrument": "NVDA", "mid_signal": 27589, "gamma_signal": -4686, "vega_signal": 677, "option_type": "P", "stock_price": 176.06, "utc_time": 1774288630000}, {"instrument": "NVDA", "mid_signal": -79976, "gamma_signal": -12694, "vega_signal": -22779, "option_type": "C", "stock_price": 176.06, "utc_time": 1774288635000}, {"instrument": "NVDA", "mid_signal": -62, "gamma_signal": 3416, "vega_signal": -840, "option_type": "P", "stock_price": 176.06, "utc_time": 1774288635000}, {"instrument": "NVDA", "mid_signal": -5916, "gamma_signal": -3678, "vega_signal": 3473, "option_type": "C", "stock_price": 176.07, "utc_time": 1774288640000}, {"instrument": "NVDA", "mid_signal": 186350, "gamma_signal": -200590, "vega_signal": -5141, "option_type": "P", "stock_price": 176.07, "utc_time": 1774288640000}, {"instrument": "NVDA", "mid_signal": -3821, "gamma_signal": -2799, "vega_signal": 1316, "option_type": "C", "stock_price": 176.06, "utc_time": 1774288645000}, {"instrument": "NVDA", "mid_signal": 116715, "gamma_signal": -12364, "vega_signal": -11661, "option_type": "P", "stock_price": 176.055, "utc_time": 1774288645000}, {"instrument": "NVDA", "mid_signal": 35645, "gamma_signal": -3080, "vega_signal": 2738, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288650000}, {"instrument": "NVDA", "mid_signal": -14585, "gamma_signal": 8773, "vega_signal": 15006, "option_type": "P", "stock_price": 176.02, "utc_time": 1774288650000}, {"instrument": "NVDA", "mid_signal": 6702, "gamma_signal": 654, "vega_signal": 4414, "option_type": "C", "stock_price": 176.02, "utc_time": 1774288655000}, {"instrument": "NVDA", "mid_signal": -471444, "gamma_signal": 71463, "vega_signal": 152543, "option_type": "P", "stock_price": 176.02, "utc_time": 1774288655000}, {"instrument": "NVDA", "mid_signal": 115574, "gamma_signal": -11519, "vega_signal": 26269, "option_type": "C", "stock_price": 176.01, "utc_time": 1774288660000}, {"instrument": "NVDA", "mid_signal": -44574, "gamma_signal": 6641, "vega_signal": 16859, "option_type": "P", "stock_price": 176.01, "utc_time": 1774288660000}, {"instrument": "NVDA", "mid_signal": -565469, "gamma_signal": -27802, "vega_signal": -262736, "option_type": "C", "stock_price": 176.04, "utc_time": 1774288665000}, {"instrument": "NVDA", "mid_signal": -60925, "gamma_signal": 3452, "vega_signal": 4346, "option_type": "P", "stock_price": 176.04, "utc_time": 1774288665000}, {"instrument": "NVDA", "mid_signal": -112952, "gamma_signal": -56, "vega_signal": -81956, "option_type": "C", "stock_price": 176.08, "utc_time": 1774288670000}, {"instrument": "NVDA", "mid_signal": 416391, "gamma_signal": -47545, "vega_signal": -77193, "option_type": "P", "stock_price": 176.08, "utc_time": 1774288670000}, {"instrument": "NVDA", "mid_signal": 113784, "gamma_signal": 32179, "vega_signal": 1262, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288675000}, {"instrument": "NVDA", "mid_signal": -145731, "gamma_signal": 91498, "vega_signal": 2268, "option_type": "P", "stock_price": 176.08, "utc_time": 1774288675000}, {"instrument": "NVDA", "mid_signal": -97106, "gamma_signal": -125790, "vega_signal": 77718, "option_type": "C", "stock_price": 176.07, "utc_time": 1774288680000}, {"instrument": "NVDA", "mid_signal": 7877, "gamma_signal": -683, "vega_signal": -1934, "option_type": "P", "stock_price": 176.07, "utc_time": 1774288680000}, {"instrument": "NVDA", "mid_signal": -18964, "gamma_signal": -4883, "vega_signal": -5269, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288685000}, {"instrument": "NVDA", "mid_signal": -61754, "gamma_signal": 57584, "vega_signal": -395, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288685000}, {"instrument": "NVDA", "mid_signal": 36210, "gamma_signal": 2689, "vega_signal": 358, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288690000}, {"instrument": "NVDA", "mid_signal": 115588, "gamma_signal": -7063, "vega_signal": -112745, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288690000}, {"instrument": "NVDA", "mid_signal": 20503, "gamma_signal": 2159, "vega_signal": 23516, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288695000}, {"instrument": "NVDA", "mid_signal": -12838, "gamma_signal": 2361, "vega_signal": 2553, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288695000}, {"instrument": "NVDA", "mid_signal": 35616, "gamma_signal": 2042, "vega_signal": 34526, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288700000}, {"instrument": "NVDA", "mid_signal": 76037, "gamma_signal": -9430, "vega_signal": -12896, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288700000}, {"instrument": "NVDA", "mid_signal": -9039, "gamma_signal": -6157, "vega_signal": -3140, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288705000}, {"instrument": "NVDA", "mid_signal": 84693, "gamma_signal": -77268, "vega_signal": -5474, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288705000}, {"instrument": "NVDA", "mid_signal": 24397, "gamma_signal": -22231, "vega_signal": 25430, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288710000}, {"instrument": "NVDA", "mid_signal": 281465, "gamma_signal": 74390, "vega_signal": -4817, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288715000}, {"instrument": "NVDA", "mid_signal": 65058, "gamma_signal": 171556, "vega_signal": -14096, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288720000}, {"instrument": "NVDA", "mid_signal": 152821, "gamma_signal": -2749, "vega_signal": -3589, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288720000}, {"instrument": "NVDA", "mid_signal": 143690, "gamma_signal": 30027, "vega_signal": 6710, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288725000}, {"instrument": "NVDA", "mid_signal": -116398, "gamma_signal": -4728, "vega_signal": -25721, "option_type": "C", "stock_price": 176.155, "utc_time": 1774288730000}, {"instrument": "NVDA", "mid_signal": -6421, "gamma_signal": -14908, "vega_signal": 6811, "option_type": "P", "stock_price": 176.155, "utc_time": 1774288730000}, {"instrument": "NVDA", "mid_signal": -9971, "gamma_signal": -4911, "vega_signal": -9073, "option_type": "C", "stock_price": 176.15, "utc_time": 1774288735000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": 339, "vega_signal": 578, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288735000}, {"instrument": "NVDA", "mid_signal": -51008, "gamma_signal": 148190, "vega_signal": -45248, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288740000}, {"instrument": "NVDA", "mid_signal": 39735, "gamma_signal": -1363, "vega_signal": -11993, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288740000}, {"instrument": "NVDA", "mid_signal": 206608, "gamma_signal": 300619, "vega_signal": -2637, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288745000}, {"instrument": "NVDA", "mid_signal": -30425, "gamma_signal": 3773, "vega_signal": 5160, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288745000}, {"instrument": "NVDA", "mid_signal": 147133, "gamma_signal": 17285, "vega_signal": 55046, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288750000}, {"instrument": "NVDA", "mid_signal": -34871, "gamma_signal": 37367, "vega_signal": 1314, "option_type": "P", "stock_price": 176.135, "utc_time": 1774288750000}, {"instrument": "NVDA", "mid_signal": -227708, "gamma_signal": -25459, "vega_signal": -28405, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288755000}, {"instrument": "NVDA", "mid_signal": 20330, "gamma_signal": -2028, "vega_signal": -7042, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288755000}, {"instrument": "NVDA", "mid_signal": 97962, "gamma_signal": 5600, "vega_signal": 4268, "option_type": "C", "stock_price": 176.115, "utc_time": 1774288760000}, {"instrument": "NVDA", "mid_signal": 76863, "gamma_signal": -13867, "vega_signal": -12926, "option_type": "P", "stock_price": 176.115, "utc_time": 1774288760000}, {"instrument": "NVDA", "mid_signal": -701140, "gamma_signal": -84301, "vega_signal": -186003, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288765000}, {"instrument": "NVDA", "mid_signal": -2230, "gamma_signal": 101, "vega_signal": 1094, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288765000}, {"instrument": "NVDA", "mid_signal": -132868, "gamma_signal": -16213, "vega_signal": -9310, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288770000}, {"instrument": "NVDA", "mid_signal": -14992, "gamma_signal": 3163, "vega_signal": 109, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288770000}, {"instrument": "NVDA", "mid_signal": -69591, "gamma_signal": -9329, "vega_signal": -21120, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288775000}, {"instrument": "NVDA", "mid_signal": -10047, "gamma_signal": 1009, "vega_signal": 1289, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288775000}, {"instrument": "NVDA", "mid_signal": -1143, "gamma_signal": 2735, "vega_signal": -10819, "option_type": "C", "stock_price": 176.105, "utc_time": 1774288780000}, {"instrument": "NVDA", "mid_signal": 2756, "gamma_signal": -561, "vega_signal": 720, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288780000}, {"instrument": "NVDA", "mid_signal": 182045, "gamma_signal": 151682, "vega_signal": 49193, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288785000}, {"instrument": "NVDA", "mid_signal": 229, "gamma_signal": -7, "vega_signal": -829, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288785000}, {"instrument": "NVDA", "mid_signal": 228800, "gamma_signal": 52557, "vega_signal": 31206, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288790000}, {"instrument": "NVDA", "mid_signal": -164741, "gamma_signal": 13644, "vega_signal": 42807, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288790000}, {"instrument": "NVDA", "mid_signal": 104439, "gamma_signal": 11797, "vega_signal": 14210, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288795000}, {"instrument": "NVDA", "mid_signal": 1958741, "gamma_signal": -2162062, "vega_signal": -83773, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288795000}, {"instrument": "NVDA", "mid_signal": 23800, "gamma_signal": -45715, "vega_signal": -349, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288800000}, {"instrument": "NVDA", "mid_signal": 56351, "gamma_signal": 29942, "vega_signal": -25330, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288800000}, {"instrument": "NVDA", "mid_signal": 33348, "gamma_signal": 705, "vega_signal": 11772, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288805000}, {"instrument": "NVDA", "mid_signal": -2349, "gamma_signal": 356, "vega_signal": 931, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288805000}, {"instrument": "NVDA", "mid_signal": 282792, "gamma_signal": 67848, "vega_signal": 3272, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288810000}, {"instrument": "NVDA", "mid_signal": -7209, "gamma_signal": 1279, "vega_signal": 911, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288810000}, {"instrument": "NVDA", "mid_signal": -75604, "gamma_signal": -7561, "vega_signal": -53045, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774288815000}, {"instrument": "NVDA", "mid_signal": -63278, "gamma_signal": -25561, "vega_signal": 3207, "option_type": "C", "stock_price": 176.21, "utc_time": 1774288820000}, {"instrument": "NVDA", "mid_signal": 108270, "gamma_signal": -15931, "vega_signal": -23080, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288820000}, {"instrument": "NVDA", "mid_signal": -133763, "gamma_signal": -5805, "vega_signal": -36382, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288825000}, {"instrument": "NVDA", "mid_signal": -20933, "gamma_signal": -2411, "vega_signal": -1812, "option_type": "P", "stock_price": 176.18, "utc_time": 1774288825000}, {"instrument": "NVDA", "mid_signal": 68080, "gamma_signal": 12458, "vega_signal": 7712, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288830000}, {"instrument": "NVDA", "mid_signal": -67096, "gamma_signal": 14279, "vega_signal": 7432, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288830000}, {"instrument": "NVDA", "mid_signal": 195576, "gamma_signal": 31267, "vega_signal": 287, "option_type": "C", "stock_price": 176.145, "utc_time": 1774288835000}, {"instrument": "NVDA", "mid_signal": -16048, "gamma_signal": 1939, "vega_signal": 3200, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288835000}, {"instrument": "NVDA", "mid_signal": 142401, "gamma_signal": 13638, "vega_signal": 16615, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288840000}, {"instrument": "NVDA", "mid_signal": 200564, "gamma_signal": -39142, "vega_signal": -34814, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288840000}, {"instrument": "NVDA", "mid_signal": 19134, "gamma_signal": 15237, "vega_signal": -1240, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288845000}, {"instrument": "NVDA", "mid_signal": 7730, "gamma_signal": -10370, "vega_signal": 1297, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288845000}, {"instrument": "NVDA", "mid_signal": -41908, "gamma_signal": -67367, "vega_signal": -17924, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288850000}, {"instrument": "NVDA", "mid_signal": -4758, "gamma_signal": 842, "vega_signal": -859, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288850000}, {"instrument": "NVDA", "mid_signal": -576273, "gamma_signal": -133876, "vega_signal": -170563, "option_type": "C", "stock_price": 176.125, "utc_time": 1774288855000}, {"instrument": "NVDA", "mid_signal": 111606, "gamma_signal": -4821, "vega_signal": -125, "option_type": "P", "stock_price": 176.125, "utc_time": 1774288855000}, {"instrument": "NVDA", "mid_signal": -204296, "gamma_signal": -36967, "vega_signal": -106323, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288860000}, {"instrument": "NVDA", "mid_signal": 23268, "gamma_signal": -1178, "vega_signal": -9414, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288860000}, {"instrument": "NVDA", "mid_signal": -14965, "gamma_signal": 2779, "vega_signal": -41366, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288865000}, {"instrument": "NVDA", "mid_signal": 92642, "gamma_signal": -37671, "vega_signal": -20268, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288865000}, {"instrument": "NVDA", "mid_signal": -3995, "gamma_signal": 1966, "vega_signal": -14118, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288870000}, {"instrument": "NVDA", "mid_signal": 34864, "gamma_signal": -7559, "vega_signal": -7001, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288870000}, {"instrument": "NVDA", "mid_signal": 8262, "gamma_signal": -30669, "vega_signal": 21873, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288875000}, {"instrument": "NVDA", "mid_signal": -299620, "gamma_signal": 260489, "vega_signal": 25535, "option_type": "P", "stock_price": 176.14, "utc_time": 1774288875000}, {"instrument": "NVDA", "mid_signal": 50634, "gamma_signal": 2665, "vega_signal": 82063, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288880000}, {"instrument": "NVDA", "mid_signal": 148774, "gamma_signal": -5555, "vega_signal": -13819, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288880000}, {"instrument": "NVDA", "mid_signal": 35660, "gamma_signal": 7488, "vega_signal": 12130, "option_type": "C", "stock_price": 176.22, "utc_time": 1774288885000}, {"instrument": "NVDA", "mid_signal": -36218, "gamma_signal": 6425, "vega_signal": 4559, "option_type": "P", "stock_price": 176.22, "utc_time": 1774288885000}, {"instrument": "NVDA", "mid_signal": 35185, "gamma_signal": -18521, "vega_signal": 3624, "option_type": "C", "stock_price": 176.22, "utc_time": 1774288890000}, {"instrument": "NVDA", "mid_signal": 26399, "gamma_signal": -945, "vega_signal": -20523, "option_type": "P", "stock_price": 176.22, "utc_time": 1774288890000}, {"instrument": "NVDA", "mid_signal": 33759, "gamma_signal": 2647, "vega_signal": 29260, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288895000}, {"instrument": "NVDA", "mid_signal": -3412, "gamma_signal": 90, "vega_signal": -9, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288895000}, {"instrument": "NVDA", "mid_signal": 1884, "gamma_signal": 453, "vega_signal": -220, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288900000}, {"instrument": "NVDA", "mid_signal": 73810, "gamma_signal": -3455, "vega_signal": -46573, "option_type": "P", "stock_price": 176.15, "utc_time": 1774288900000}, {"instrument": "NVDA", "mid_signal": 189910, "gamma_signal": 24236, "vega_signal": 32229, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288905000}, {"instrument": "NVDA", "mid_signal": 44057, "gamma_signal": -717, "vega_signal": 275, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288905000}, {"instrument": "NVDA", "mid_signal": 223873, "gamma_signal": 311528, "vega_signal": 4261, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288910000}, {"instrument": "NVDA", "mid_signal": 2534, "gamma_signal": 184, "vega_signal": 436, "option_type": "P", "stock_price": 176.11, "utc_time": 1774288910000}, {"instrument": "NVDA", "mid_signal": 33253, "gamma_signal": 2437, "vega_signal": 24026, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288915000}, {"instrument": "NVDA", "mid_signal": 33557, "gamma_signal": -37330, "vega_signal": -1267, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288915000}, {"instrument": "NVDA", "mid_signal": -138026, "gamma_signal": -7507, "vega_signal": -97018, "option_type": "C", "stock_price": 176.17, "utc_time": 1774288920000}, {"instrument": "NVDA", "mid_signal": 48970, "gamma_signal": -1245, "vega_signal": -1368, "option_type": "P", "stock_price": 176.135, "utc_time": 1774288920000}, {"instrument": "NVDA", "mid_signal": 15139, "gamma_signal": 7259, "vega_signal": -766, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288925000}, {"instrument": "NVDA", "mid_signal": -4736, "gamma_signal": 377, "vega_signal": 2278, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288925000}, {"instrument": "NVDA", "mid_signal": 152065, "gamma_signal": -4577, "vega_signal": 331961, "option_type": "C", "stock_price": 176.2, "utc_time": 1774288930000}, {"instrument": "NVDA", "mid_signal": 137741, "gamma_signal": -23692, "vega_signal": -37948, "option_type": "P", "stock_price": 176.21, "utc_time": 1774288930000}, {"instrument": "NVDA", "mid_signal": 55743, "gamma_signal": 2079, "vega_signal": 29411, "option_type": "C", "stock_price": 176.19, "utc_time": 1774288935000}, {"instrument": "NVDA", "mid_signal": -5487, "gamma_signal": 801, "vega_signal": 1160, "option_type": "P", "stock_price": 176.2, "utc_time": 1774288935000}, {"instrument": "NVDA", "mid_signal": 46057, "gamma_signal": -666, "vega_signal": 34666, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774288940000}, {"instrument": "NVDA", "mid_signal": -20244, "gamma_signal": -1583, "vega_signal": -13964, "option_type": "C", "stock_price": 176.13, "utc_time": 1774288945000}, {"instrument": "NVDA", "mid_signal": -4054, "gamma_signal": 295, "vega_signal": 2563, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288945000}, {"instrument": "NVDA", "mid_signal": -238145, "gamma_signal": -52515, "vega_signal": -73608, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288950000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -3916, "vega_signal": -589, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288950000}, {"instrument": "NVDA", "mid_signal": -11888, "gamma_signal": -15920, "vega_signal": -2269, "option_type": "C", "stock_price": 176.1, "utc_time": 1774288955000}, {"instrument": "NVDA", "mid_signal": 33474, "gamma_signal": -38896, "vega_signal": 874, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288955000}, {"instrument": "NVDA", "mid_signal": 21215, "gamma_signal": -31138, "vega_signal": 15108, "option_type": "C", "stock_price": 176.11, "utc_time": 1774288960000}, {"instrument": "NVDA", "mid_signal": -14831, "gamma_signal": 3277, "vega_signal": 112, "option_type": "P", "stock_price": 176.1, "utc_time": 1774288960000}, {"instrument": "NVDA", "mid_signal": -5076, "gamma_signal": -1899, "vega_signal": 5589, "option_type": "C", "stock_price": 176.09, "utc_time": 1774288965000}, {"instrument": "NVDA", "mid_signal": -872898, "gamma_signal": 1035770, "vega_signal": 45610, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288965000}, {"instrument": "NVDA", "mid_signal": 3372, "gamma_signal": 1640, "vega_signal": 3417, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.09, "utc_time": 1774288970000}, {"instrument": "NVDA", "mid_signal": -42045, "gamma_signal": -609, "vega_signal": -14429, "option_type": "C", "stock_price": 176.12, "utc_time": 1774288975000}, {"instrument": "NVDA", "mid_signal": 118897, "gamma_signal": -88754, "vega_signal": -3089, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288975000}, {"instrument": "NVDA", "mid_signal": -4301, "gamma_signal": 2594, "vega_signal": -4338, "option_type": "C", "stock_price": 176.135, "utc_time": 1774288980000}, {"instrument": "NVDA", "mid_signal": 3785, "gamma_signal": -626, "vega_signal": -959, "option_type": "P", "stock_price": 176.12, "utc_time": 1774288980000}, {"instrument": "NVDA", "mid_signal": 51853, "gamma_signal": 9016, "vega_signal": 11312, "option_type": "C", "stock_price": 176.14, "utc_time": 1774288985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774288985000}, {"instrument": "NVDA", "mid_signal": 114648, "gamma_signal": 166230, "vega_signal": 1688, "option_type": "C", "stock_price": 176.18, "utc_time": 1774288990000}, {"instrument": "NVDA", "mid_signal": 636, "gamma_signal": -19, "vega_signal": -1748, "option_type": "P", "stock_price": 176.19, "utc_time": 1774288990000}, {"instrument": "NVDA", "mid_signal": -366179, "gamma_signal": -68461, "vega_signal": -177355, "option_type": "C", "stock_price": 176.16, "utc_time": 1774288995000}, {"instrument": "NVDA", "mid_signal": -133355, "gamma_signal": 10906, "vega_signal": 3336, "option_type": "P", "stock_price": 176.17, "utc_time": 1774288995000}, {"instrument": "NVDA", "mid_signal": -7672, "gamma_signal": -972, "vega_signal": -1292, "option_type": "C", "stock_price": 176.195, "utc_time": 1774289000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774289000000}, {"instrument": "NVDA", "mid_signal": 5616, "gamma_signal": 3, "vega_signal": 17151, "option_type": "C", "stock_price": 176.195, "utc_time": 1774289005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.195, "utc_time": 1774289005000}, {"instrument": "NVDA", "mid_signal": -26414, "gamma_signal": -4529, "vega_signal": -7402, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289010000}, {"instrument": "NVDA", "mid_signal": -28852, "gamma_signal": 6889, "vega_signal": 8563, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289010000}, {"instrument": "NVDA", "mid_signal": 26489, "gamma_signal": 5799, "vega_signal": 6286, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289015000}, {"instrument": "NVDA", "mid_signal": 1422, "gamma_signal": -135, "vega_signal": -2389, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289015000}, {"instrument": "NVDA", "mid_signal": 24861, "gamma_signal": -6628, "vega_signal": -13724, "option_type": "C", "stock_price": 176.175, "utc_time": 1774289020000}, {"instrument": "NVDA", "mid_signal": 7269, "gamma_signal": -853, "vega_signal": -3515, "option_type": "P", "stock_price": 176.175, "utc_time": 1774289020000}, {"instrument": "NVDA", "mid_signal": -5560, "gamma_signal": 351, "vega_signal": -4786, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.175, "utc_time": 1774289025000}, {"instrument": "NVDA", "mid_signal": -304, "gamma_signal": -392, "vega_signal": 8234, "option_type": "C", "stock_price": 176.175, "utc_time": 1774289030000}, {"instrument": "NVDA", "mid_signal": 301, "gamma_signal": -3143, "vega_signal": 1199, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289030000}, {"instrument": "NVDA", "mid_signal": -86294, "gamma_signal": -22538, "vega_signal": 4483, "option_type": "C", "stock_price": 176.215, "utc_time": 1774289035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.175, "utc_time": 1774289035000}, {"instrument": "NVDA", "mid_signal": -42941, "gamma_signal": -3340, "vega_signal": -59498, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.265, "utc_time": 1774289040000}, {"instrument": "NVDA", "mid_signal": -170630, "gamma_signal": 631, "vega_signal": -99398, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289045000}, {"instrument": "NVDA", "mid_signal": 327587, "gamma_signal": -82920, "vega_signal": -64081, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289045000}, {"instrument": "NVDA", "mid_signal": 72296, "gamma_signal": 14281, "vega_signal": 11236, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289050000}, {"instrument": "NVDA", "mid_signal": -90460, "gamma_signal": -36240, "vega_signal": 27227, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289050000}, {"instrument": "NVDA", "mid_signal": 10224, "gamma_signal": 6361, "vega_signal": -14355, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289055000}, {"instrument": "NVDA", "mid_signal": 18270, "gamma_signal": 3703, "vega_signal": 6216, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289055000}, {"instrument": "NVDA", "mid_signal": -118168, "gamma_signal": -9526, "vega_signal": -82627, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289060000}, {"instrument": "NVDA", "mid_signal": -46404, "gamma_signal": 814, "vega_signal": 646, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289060000}, {"instrument": "NVDA", "mid_signal": -351784, "gamma_signal": -69840, "vega_signal": -102185, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289065000}, {"instrument": "NVDA", "mid_signal": -95279, "gamma_signal": 5220, "vega_signal": 38689, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289065000}, {"instrument": "NVDA", "mid_signal": -291979, "gamma_signal": -67138, "vega_signal": -6651, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289070000}, {"instrument": "NVDA", "mid_signal": 7981, "gamma_signal": 4788, "vega_signal": 5204, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289070000}, {"instrument": "NVDA", "mid_signal": -687922, "gamma_signal": -77434, "vega_signal": -6535, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289075000}, {"instrument": "NVDA", "mid_signal": -219272, "gamma_signal": 188292, "vega_signal": 7986, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289075000}, {"instrument": "NVDA", "mid_signal": -121799, "gamma_signal": -12940, "vega_signal": -104480, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289080000}, {"instrument": "NVDA", "mid_signal": 24173, "gamma_signal": -1296, "vega_signal": -3682, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289080000}, {"instrument": "NVDA", "mid_signal": -78286, "gamma_signal": 1769, "vega_signal": -7665, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289085000}, {"instrument": "NVDA", "mid_signal": -1567, "gamma_signal": -2124, "vega_signal": 859, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289085000}, {"instrument": "NVDA", "mid_signal": 50419, "gamma_signal": 8512, "vega_signal": -25349, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289090000}, {"instrument": "NVDA", "mid_signal": -9942, "gamma_signal": 1240, "vega_signal": 5315, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289090000}, {"instrument": "NVDA", "mid_signal": 22177, "gamma_signal": 1248, "vega_signal": 25232, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289095000}, {"instrument": "NVDA", "mid_signal": 38971, "gamma_signal": -84780, "vega_signal": 6301, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289095000}, {"instrument": "NVDA", "mid_signal": 83722, "gamma_signal": 18035, "vega_signal": -23993, "option_type": "C", "stock_price": 176.35, "utc_time": 1774289100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289100000}, {"instrument": "NVDA", "mid_signal": 150610, "gamma_signal": 19074, "vega_signal": 33995, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289105000}, {"instrument": "NVDA", "mid_signal": 120189, "gamma_signal": -9139, "vega_signal": -81837, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289105000}, {"instrument": "NVDA", "mid_signal": -106637, "gamma_signal": 28689, "vega_signal": 72904, "option_type": "C", "stock_price": 176.305, "utc_time": 1774289110000}, {"instrument": "NVDA", "mid_signal": -3405, "gamma_signal": 114, "vega_signal": 4, "option_type": "P", "stock_price": 176.305, "utc_time": 1774289110000}, {"instrument": "NVDA", "mid_signal": -109833, "gamma_signal": -293962, "vega_signal": 9094, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289115000}, {"instrument": "NVDA", "mid_signal": -14113, "gamma_signal": 2552, "vega_signal": 1813, "option_type": "P", "stock_price": 176.285, "utc_time": 1774289115000}, {"instrument": "NVDA", "mid_signal": 10749, "gamma_signal": 1302, "vega_signal": 6514, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289120000}, {"instrument": "NVDA", "mid_signal": 4450, "gamma_signal": -1620, "vega_signal": -11909, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289120000}, {"instrument": "NVDA", "mid_signal": -5684, "gamma_signal": -6955, "vega_signal": -224, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289125000}, {"instrument": "NVDA", "mid_signal": 93400, "gamma_signal": -7676, "vega_signal": -27294, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289125000}, {"instrument": "NVDA", "mid_signal": 47178, "gamma_signal": 11248, "vega_signal": 21435, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289130000}, {"instrument": "NVDA", "mid_signal": 743029, "gamma_signal": -97291, "vega_signal": -380852, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289130000}, {"instrument": "NVDA", "mid_signal": 21513, "gamma_signal": 2940, "vega_signal": 10997, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289135000}, {"instrument": "NVDA", "mid_signal": -98108, "gamma_signal": -7661, "vega_signal": 7414, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289140000}, {"instrument": "NVDA", "mid_signal": -190785, "gamma_signal": 207628, "vega_signal": 7015, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289140000}, {"instrument": "NVDA", "mid_signal": -264803, "gamma_signal": -41904, "vega_signal": -46515, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289145000}, {"instrument": "NVDA", "mid_signal": 15010, "gamma_signal": -3472, "vega_signal": -106, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289145000}, {"instrument": "NVDA", "mid_signal": 27039, "gamma_signal": -2412, "vega_signal": 11839, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289150000}, {"instrument": "NVDA", "mid_signal": -68565, "gamma_signal": 13956, "vega_signal": 14003, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289150000}, {"instrument": "NVDA", "mid_signal": -60967, "gamma_signal": -9507, "vega_signal": -26987, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289155000}, {"instrument": "NVDA", "mid_signal": -1186, "gamma_signal": 9097, "vega_signal": -947, "option_type": "P", "stock_price": 176.325, "utc_time": 1774289155000}, {"instrument": "NVDA", "mid_signal": 2593, "gamma_signal": -146, "vega_signal": 336, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289160000}, {"instrument": "NVDA", "mid_signal": -144045, "gamma_signal": 167303, "vega_signal": 5662, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289160000}, {"instrument": "NVDA", "mid_signal": -600109, "gamma_signal": -163369, "vega_signal": -5323, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289165000}, {"instrument": "NVDA", "mid_signal": 8947, "gamma_signal": -669, "vega_signal": -9610, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289165000}, {"instrument": "NVDA", "mid_signal": -63047, "gamma_signal": -15547, "vega_signal": -8302, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289170000}, {"instrument": "NVDA", "mid_signal": -263947, "gamma_signal": 492, "vega_signal": 37, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289170000}, {"instrument": "NVDA", "mid_signal": -41061, "gamma_signal": -10275, "vega_signal": -6551, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289175000}, {"instrument": "NVDA", "mid_signal": 881698, "gamma_signal": -112624, "vega_signal": -453178, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289175000}, {"instrument": "NVDA", "mid_signal": 399242, "gamma_signal": 39201, "vega_signal": 119028, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289180000}, {"instrument": "NVDA", "mid_signal": 18866, "gamma_signal": -272, "vega_signal": -17648, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289180000}, {"instrument": "NVDA", "mid_signal": 34712, "gamma_signal": 6062, "vega_signal": 4289, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289185000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": -13083, "vega_signal": 2797, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289185000}, {"instrument": "NVDA", "mid_signal": -106655, "gamma_signal": -2992, "vega_signal": -27293, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289190000}, {"instrument": "NVDA", "mid_signal": -418295, "gamma_signal": 54238, "vega_signal": 75112, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289190000}, {"instrument": "NVDA", "mid_signal": -24461, "gamma_signal": -1241, "vega_signal": -3736, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289195000}, {"instrument": "NVDA", "mid_signal": -19655, "gamma_signal": 1070, "vega_signal": 1096, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289195000}, {"instrument": "NVDA", "mid_signal": -5255, "gamma_signal": -905, "vega_signal": -1139, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289200000}, {"instrument": "NVDA", "mid_signal": 4052, "gamma_signal": -142, "vega_signal": -4606, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289200000}, {"instrument": "NVDA", "mid_signal": 692560, "gamma_signal": 157958, "vega_signal": 9607, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289205000}, {"instrument": "NVDA", "mid_signal": -7781, "gamma_signal": 643, "vega_signal": 2037, "option_type": "P", "stock_price": 176.215, "utc_time": 1774289205000}, {"instrument": "NVDA", "mid_signal": -113319, "gamma_signal": -6974, "vega_signal": -48538, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289210000}, {"instrument": "NVDA", "mid_signal": 1522143, "gamma_signal": -158741, "vega_signal": -743978, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289210000}, {"instrument": "NVDA", "mid_signal": -85305, "gamma_signal": 9854, "vega_signal": -7199, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289215000}, {"instrument": "NVDA", "mid_signal": -154844, "gamma_signal": -7432, "vega_signal": -43544, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289220000}, {"instrument": "NVDA", "mid_signal": -7684, "gamma_signal": 1479, "vega_signal": 1033, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289220000}, {"instrument": "NVDA", "mid_signal": -14085, "gamma_signal": -33771, "vega_signal": 10909, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289225000}, {"instrument": "NVDA", "mid_signal": 39668, "gamma_signal": -2409, "vega_signal": -13327, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289225000}, {"instrument": "NVDA", "mid_signal": -115560, "gamma_signal": -1102, "vega_signal": -29212, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289230000}, {"instrument": "NVDA", "mid_signal": -193282, "gamma_signal": -24182, "vega_signal": -90873, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289235000}, {"instrument": "NVDA", "mid_signal": -32479, "gamma_signal": 4153, "vega_signal": 46940, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289235000}, {"instrument": "NVDA", "mid_signal": -88077, "gamma_signal": -2034, "vega_signal": -14409, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289240000}, {"instrument": "NVDA", "mid_signal": -128515, "gamma_signal": 9694, "vega_signal": 32971, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289240000}, {"instrument": "NVDA", "mid_signal": 51995, "gamma_signal": 9894, "vega_signal": 62349, "option_type": "C", "stock_price": 176.032, "utc_time": 1774289245000}, {"instrument": "NVDA", "mid_signal": -69540, "gamma_signal": 17941, "vega_signal": 14235, "option_type": "P", "stock_price": 176.02, "utc_time": 1774289245000}, {"instrument": "NVDA", "mid_signal": -110085, "gamma_signal": -23158, "vega_signal": -5108, "option_type": "C", "stock_price": 175.89, "utc_time": 1774289250000}, {"instrument": "NVDA", "mid_signal": 28797, "gamma_signal": -32758, "vega_signal": -1122, "option_type": "P", "stock_price": 176.03, "utc_time": 1774289250000}, {"instrument": "NVDA", "mid_signal": 118720, "gamma_signal": 67609, "vega_signal": 2434, "option_type": "C", "stock_price": 175.92, "utc_time": 1774289255000}, {"instrument": "NVDA", "mid_signal": 33747, "gamma_signal": -12903, "vega_signal": 11879, "option_type": "P", "stock_price": 175.92, "utc_time": 1774289255000}, {"instrument": "NVDA", "mid_signal": 177793, "gamma_signal": 25515, "vega_signal": 20456, "option_type": "C", "stock_price": 175.88, "utc_time": 1774289260000}, {"instrument": "NVDA", "mid_signal": 277168, "gamma_signal": 7468, "vega_signal": -154156, "option_type": "P", "stock_price": 175.88, "utc_time": 1774289260000}, {"instrument": "NVDA", "mid_signal": -153237, "gamma_signal": -183557, "vega_signal": 18298, "option_type": "C", "stock_price": 175.98, "utc_time": 1774289265000}, {"instrument": "NVDA", "mid_signal": 51878, "gamma_signal": -15934, "vega_signal": 3626, "option_type": "P", "stock_price": 175.99, "utc_time": 1774289265000}, {"instrument": "NVDA", "mid_signal": 3910, "gamma_signal": 1111, "vega_signal": 697, "option_type": "C", "stock_price": 176.01, "utc_time": 1774289270000}, {"instrument": "NVDA", "mid_signal": 39327, "gamma_signal": -2545, "vega_signal": -13651, "option_type": "P", "stock_price": 175.995, "utc_time": 1774289270000}, {"instrument": "NVDA", "mid_signal": -333508, "gamma_signal": -44194, "vega_signal": -130234, "option_type": "C", "stock_price": 175.94, "utc_time": 1774289275000}, {"instrument": "NVDA", "mid_signal": 308931, "gamma_signal": -51488, "vega_signal": -51902, "option_type": "P", "stock_price": 175.91, "utc_time": 1774289275000}, {"instrument": "NVDA", "mid_signal": 70233, "gamma_signal": 11510, "vega_signal": 13959, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289280000}, {"instrument": "NVDA", "mid_signal": 216041, "gamma_signal": -37730, "vega_signal": -31034, "option_type": "P", "stock_price": 175.9, "utc_time": 1774289280000}, {"instrument": "NVDA", "mid_signal": -74634, "gamma_signal": -7250, "vega_signal": 3424, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289285000}, {"instrument": "NVDA", "mid_signal": 27448, "gamma_signal": -2111, "vega_signal": -12832, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289285000}, {"instrument": "NVDA", "mid_signal": -2397, "gamma_signal": -9228, "vega_signal": -1397, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289290000}, {"instrument": "NVDA", "mid_signal": 16466, "gamma_signal": -1287, "vega_signal": -5770, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289290000}, {"instrument": "NVDA", "mid_signal": -86303, "gamma_signal": -16532, "vega_signal": -8747, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289295000}, {"instrument": "NVDA", "mid_signal": -87984, "gamma_signal": -4775, "vega_signal": -34530, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289300000}, {"instrument": "NVDA", "mid_signal": -11379, "gamma_signal": 5743, "vega_signal": 1144, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289300000}, {"instrument": "NVDA", "mid_signal": 14263, "gamma_signal": 3914, "vega_signal": 475, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289305000}, {"instrument": "NVDA", "mid_signal": 15434, "gamma_signal": -40351, "vega_signal": -380, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289305000}, {"instrument": "NVDA", "mid_signal": -1220367, "gamma_signal": -328008, "vega_signal": -28927, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289310000}, {"instrument": "NVDA", "mid_signal": 45114, "gamma_signal": -9014, "vega_signal": -311, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289310000}, {"instrument": "NVDA", "mid_signal": 64768, "gamma_signal": 34059, "vega_signal": 11988, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289315000}, {"instrument": "NVDA", "mid_signal": -19118, "gamma_signal": 16176, "vega_signal": 1273, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289315000}, {"instrument": "NVDA", "mid_signal": -28452, "gamma_signal": -3809, "vega_signal": -1940, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289320000}, {"instrument": "NVDA", "mid_signal": -5313, "gamma_signal": 123, "vega_signal": -5998, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289320000}, {"instrument": "NVDA", "mid_signal": 22029, "gamma_signal": 1051, "vega_signal": 3921, "option_type": "C", "stock_price": 176.135, "utc_time": 1774289325000}, {"instrument": "NVDA", "mid_signal": -261632, "gamma_signal": 1764, "vega_signal": 3803, "option_type": "P", "stock_price": 176.14, "utc_time": 1774289325000}, {"instrument": "NVDA", "mid_signal": -22873, "gamma_signal": -7916, "vega_signal": -5943, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289330000}, {"instrument": "NVDA", "mid_signal": -456795, "gamma_signal": 22532, "vega_signal": 161968, "option_type": "P", "stock_price": 176.13, "utc_time": 1774289330000}, {"instrument": "NVDA", "mid_signal": -187704, "gamma_signal": -41094, "vega_signal": -33800, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289335000}, {"instrument": "NVDA", "mid_signal": 3644, "gamma_signal": -3797, "vega_signal": -129, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289335000}, {"instrument": "NVDA", "mid_signal": 932988, "gamma_signal": 165338, "vega_signal": 200281, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289340000}, {"instrument": "NVDA", "mid_signal": 163941, "gamma_signal": -170819, "vega_signal": -5811, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289340000}, {"instrument": "NVDA", "mid_signal": -1794, "gamma_signal": -13279, "vega_signal": 4011, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289345000}, {"instrument": "NVDA", "mid_signal": -8761, "gamma_signal": 1435, "vega_signal": 2139, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289345000}, {"instrument": "NVDA", "mid_signal": -1287, "gamma_signal": 265, "vega_signal": -1687, "option_type": "C", "stock_price": 176.14, "utc_time": 1774289350000}, {"instrument": "NVDA", "mid_signal": 9640, "gamma_signal": -1090, "vega_signal": 255, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289350000}, {"instrument": "NVDA", "mid_signal": 75607, "gamma_signal": 5928, "vega_signal": 52343, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289355000}, {"instrument": "NVDA", "mid_signal": 3644, "gamma_signal": -3796, "vega_signal": -129, "option_type": "P", "stock_price": 176.14, "utc_time": 1774289355000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": -1286, "vega_signal": -1555, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289360000}, {"instrument": "NVDA", "mid_signal": 37902, "gamma_signal": -6304, "vega_signal": -9584, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289360000}, {"instrument": "NVDA", "mid_signal": 48058, "gamma_signal": 2017, "vega_signal": 16109, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289365000}, {"instrument": "NVDA", "mid_signal": 104558, "gamma_signal": -133727, "vega_signal": 23531, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289365000}, {"instrument": "NVDA", "mid_signal": 86985, "gamma_signal": 10674, "vega_signal": 20116, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289370000}, {"instrument": "NVDA", "mid_signal": -17352, "gamma_signal": 1074, "vega_signal": 16724, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289370000}, {"instrument": "NVDA", "mid_signal": 94225, "gamma_signal": 10001, "vega_signal": 17418, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289375000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": 192, "vega_signal": 2059, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289375000}, {"instrument": "NVDA", "mid_signal": -2355, "gamma_signal": -1272, "vega_signal": -234, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289380000}, {"instrument": "NVDA", "mid_signal": 119777, "gamma_signal": -3519, "vega_signal": 335, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289380000}, {"instrument": "NVDA", "mid_signal": 118132, "gamma_signal": -1040, "vega_signal": 32967, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289385000}, {"instrument": "NVDA", "mid_signal": -7566, "gamma_signal": 947, "vega_signal": 1287, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289385000}, {"instrument": "NVDA", "mid_signal": -168760, "gamma_signal": -30120, "vega_signal": -91332, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289390000}, {"instrument": "NVDA", "mid_signal": 12734, "gamma_signal": 551, "vega_signal": 8759, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289395000}, {"instrument": "NVDA", "mid_signal": -295, "gamma_signal": 1221, "vega_signal": -336, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289395000}, {"instrument": "NVDA", "mid_signal": 121785, "gamma_signal": 7897, "vega_signal": 51400, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289400000}, {"instrument": "NVDA", "mid_signal": 5243, "gamma_signal": -484, "vega_signal": -2111, "option_type": "P", "stock_price": 176.13, "utc_time": 1774289400000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": 236, "vega_signal": 3685, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289405000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": 2103, "vega_signal": 5923, "option_type": "P", "stock_price": 176.15, "utc_time": 1774289405000}, {"instrument": "NVDA", "mid_signal": 21354, "gamma_signal": -2052, "vega_signal": 4868, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289410000}, {"instrument": "NVDA", "mid_signal": -2333, "gamma_signal": 749, "vega_signal": -730, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289410000}, {"instrument": "NVDA", "mid_signal": 58517, "gamma_signal": 1418, "vega_signal": 115590, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289415000}, {"instrument": "NVDA", "mid_signal": -5459, "gamma_signal": 801, "vega_signal": 1157, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289415000}, {"instrument": "NVDA", "mid_signal": 25098, "gamma_signal": 3282, "vega_signal": 15554, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289420000}, {"instrument": "NVDA", "mid_signal": 8610, "gamma_signal": 612, "vega_signal": -3339, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289420000}, {"instrument": "NVDA", "mid_signal": -26050, "gamma_signal": 3960, "vega_signal": -769, "option_type": "C", "stock_price": 176.205, "utc_time": 1774289425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289425000}, {"instrument": "NVDA", "mid_signal": 7434, "gamma_signal": 2212, "vega_signal": -791, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.205, "utc_time": 1774289430000}, {"instrument": "NVDA", "mid_signal": 5816, "gamma_signal": 1679, "vega_signal": 1690, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289435000}, {"instrument": "NVDA", "mid_signal": -6757, "gamma_signal": 1328, "vega_signal": 2233, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289435000}, {"instrument": "NVDA", "mid_signal": 70179, "gamma_signal": 20163, "vega_signal": 3090, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289440000}, {"instrument": "NVDA", "mid_signal": -6842, "gamma_signal": -6010, "vega_signal": 4833, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289440000}, {"instrument": "NVDA", "mid_signal": 70929, "gamma_signal": -1649, "vega_signal": 49408, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289445000}, {"instrument": "NVDA", "mid_signal": -279136, "gamma_signal": -70758, "vega_signal": 193, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289450000}, {"instrument": "NVDA", "mid_signal": 48125, "gamma_signal": -3958, "vega_signal": -16701, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289450000}, {"instrument": "NVDA", "mid_signal": -99726, "gamma_signal": -3786, "vega_signal": -56539, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289455000}, {"instrument": "NVDA", "mid_signal": 33283, "gamma_signal": -3358, "vega_signal": -11224, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289455000}, {"instrument": "NVDA", "mid_signal": 17125, "gamma_signal": -6491, "vega_signal": 23271, "option_type": "C", "stock_price": 176.21, "utc_time": 1774289460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289460000}, {"instrument": "NVDA", "mid_signal": 139575, "gamma_signal": 189330, "vega_signal": 2403, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289465000}, {"instrument": "NVDA", "mid_signal": 9831, "gamma_signal": -944, "vega_signal": -3764, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289465000}, {"instrument": "NVDA", "mid_signal": 157715, "gamma_signal": 9030, "vega_signal": 77473, "option_type": "C", "stock_price": 176.17, "utc_time": 1774289470000}, {"instrument": "NVDA", "mid_signal": 3473, "gamma_signal": -228, "vega_signal": -2553, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289470000}, {"instrument": "NVDA", "mid_signal": -63747, "gamma_signal": -6918, "vega_signal": -3704, "option_type": "C", "stock_price": 176.21, "utc_time": 1774289475000}, {"instrument": "NVDA", "mid_signal": 19647, "gamma_signal": -3569, "vega_signal": -5760, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289475000}, {"instrument": "NVDA", "mid_signal": 57387, "gamma_signal": 9773, "vega_signal": 15008, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289480000}, {"instrument": "NVDA", "mid_signal": 1026916, "gamma_signal": -133554, "vega_signal": -520610, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289480000}, {"instrument": "NVDA", "mid_signal": -58370, "gamma_signal": -2195, "vega_signal": -179589, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289485000}, {"instrument": "NVDA", "mid_signal": -25508, "gamma_signal": 3788, "vega_signal": -3702, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289485000}, {"instrument": "NVDA", "mid_signal": -9094, "gamma_signal": 138, "vega_signal": -7473, "option_type": "C", "stock_price": 176.235, "utc_time": 1774289490000}, {"instrument": "NVDA", "mid_signal": -8811, "gamma_signal": 610, "vega_signal": 2901, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289490000}, {"instrument": "NVDA", "mid_signal": 14260, "gamma_signal": 613, "vega_signal": 21327, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289495000}, {"instrument": "NVDA", "mid_signal": 72080, "gamma_signal": -35828, "vega_signal": -26725, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289495000}, {"instrument": "NVDA", "mid_signal": -148308, "gamma_signal": -204805, "vega_signal": -2779, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289500000}, {"instrument": "NVDA", "mid_signal": -580, "gamma_signal": 118, "vega_signal": 241, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289500000}, {"instrument": "NVDA", "mid_signal": -33209, "gamma_signal": 622, "vega_signal": 3683, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289505000}, {"instrument": "NVDA", "mid_signal": -1250, "gamma_signal": 30, "vega_signal": 3808, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289505000}, {"instrument": "NVDA", "mid_signal": 157577, "gamma_signal": 16387, "vega_signal": 103468, "option_type": "C", "stock_price": 176.37, "utc_time": 1774289510000}, {"instrument": "NVDA", "mid_signal": -8232, "gamma_signal": 4076, "vega_signal": 1258, "option_type": "P", "stock_price": 176.38, "utc_time": 1774289510000}, {"instrument": "NVDA", "mid_signal": -9456, "gamma_signal": -9151, "vega_signal": 441, "option_type": "C", "stock_price": 176.36, "utc_time": 1774289515000}, {"instrument": "NVDA", "mid_signal": 49597, "gamma_signal": -40857, "vega_signal": -6997, "option_type": "P", "stock_price": 176.38, "utc_time": 1774289515000}, {"instrument": "NVDA", "mid_signal": 61085, "gamma_signal": 7015, "vega_signal": 3495, "option_type": "C", "stock_price": 176.345, "utc_time": 1774289520000}, {"instrument": "NVDA", "mid_signal": -25698, "gamma_signal": -519, "vega_signal": 6113, "option_type": "P", "stock_price": 176.365, "utc_time": 1774289520000}, {"instrument": "NVDA", "mid_signal": -42258, "gamma_signal": 7569, "vega_signal": -79098, "option_type": "C", "stock_price": 176.34, "utc_time": 1774289525000}, {"instrument": "NVDA", "mid_signal": 59339, "gamma_signal": -2577, "vega_signal": -4054, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289525000}, {"instrument": "NVDA", "mid_signal": 10559, "gamma_signal": -16104, "vega_signal": 12460, "option_type": "C", "stock_price": 176.35, "utc_time": 1774289530000}, {"instrument": "NVDA", "mid_signal": 36029, "gamma_signal": 206, "vega_signal": -24440, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289530000}, {"instrument": "NVDA", "mid_signal": -30572, "gamma_signal": -11227, "vega_signal": 25658, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289535000}, {"instrument": "NVDA", "mid_signal": 129140, "gamma_signal": -36006, "vega_signal": -1430, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289535000}, {"instrument": "NVDA", "mid_signal": 41453, "gamma_signal": 23873, "vega_signal": 5062, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289540000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": -8483, "vega_signal": 2044, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289540000}, {"instrument": "NVDA", "mid_signal": 35337, "gamma_signal": 1527, "vega_signal": 4834, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289545000}, {"instrument": "NVDA", "mid_signal": -11939, "gamma_signal": 1674, "vega_signal": 3613, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289545000}, {"instrument": "NVDA", "mid_signal": 25124, "gamma_signal": 9140, "vega_signal": -8556, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289550000}, {"instrument": "NVDA", "mid_signal": -40581, "gamma_signal": 672, "vega_signal": 3342, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289550000}, {"instrument": "NVDA", "mid_signal": 13141, "gamma_signal": 1886, "vega_signal": 2442, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289555000}, {"instrument": "NVDA", "mid_signal": -84898, "gamma_signal": -1448, "vega_signal": -66248, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289555000}, {"instrument": "NVDA", "mid_signal": 229755, "gamma_signal": 17860, "vega_signal": 39324, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289560000}, {"instrument": "NVDA", "mid_signal": -44734, "gamma_signal": -14206, "vega_signal": -32291, "option_type": "C", "stock_price": 176.24, "utc_time": 1774289565000}, {"instrument": "NVDA", "mid_signal": 147557, "gamma_signal": -12679, "vega_signal": -74889, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289565000}, {"instrument": "NVDA", "mid_signal": -5563, "gamma_signal": -984, "vega_signal": -1856, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289570000}, {"instrument": "NVDA", "mid_signal": 58469, "gamma_signal": -1394, "vega_signal": -43898, "option_type": "P", "stock_price": 176.268, "utc_time": 1774289570000}, {"instrument": "NVDA", "mid_signal": -1912, "gamma_signal": 1578, "vega_signal": 2789, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289575000}, {"instrument": "NVDA", "mid_signal": -540977, "gamma_signal": 603807, "vega_signal": 33497, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289575000}, {"instrument": "NVDA", "mid_signal": -85553, "gamma_signal": -984, "vega_signal": -240019, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289580000}, {"instrument": "NVDA", "mid_signal": 4241, "gamma_signal": -201, "vega_signal": -3689, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289580000}, {"instrument": "NVDA", "mid_signal": -18172, "gamma_signal": -22073, "vega_signal": -8569, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289585000}, {"instrument": "NVDA", "mid_signal": 14764, "gamma_signal": 129, "vega_signal": -1389, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289585000}, {"instrument": "NVDA", "mid_signal": -3815, "gamma_signal": -497, "vega_signal": -1790, "option_type": "C", "stock_price": 176.2, "utc_time": 1774289590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774289590000}, {"instrument": "NVDA", "mid_signal": -183870, "gamma_signal": -65793, "vega_signal": -66279, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289595000}, {"instrument": "NVDA", "mid_signal": -2969, "gamma_signal": 6389, "vega_signal": 20270, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289595000}, {"instrument": "NVDA", "mid_signal": -12625, "gamma_signal": 3541, "vega_signal": 10651, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289600000}, {"instrument": "NVDA", "mid_signal": 24453, "gamma_signal": -31233, "vega_signal": -234, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289600000}, {"instrument": "NVDA", "mid_signal": 40537, "gamma_signal": 13460, "vega_signal": 4397, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289605000}, {"instrument": "NVDA", "mid_signal": -16401, "gamma_signal": -2269, "vega_signal": 19108, "option_type": "P", "stock_price": 176.33, "utc_time": 1774289605000}, {"instrument": "NVDA", "mid_signal": 50930, "gamma_signal": 519, "vega_signal": 8968, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289610000}, {"instrument": "NVDA", "mid_signal": -8553, "gamma_signal": 146, "vega_signal": 15464, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289610000}, {"instrument": "NVDA", "mid_signal": -24689, "gamma_signal": -6544, "vega_signal": -4105, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289615000}, {"instrument": "NVDA", "mid_signal": -256516, "gamma_signal": 57473, "vega_signal": 43609, "option_type": "P", "stock_price": 176.34, "utc_time": 1774289615000}, {"instrument": "NVDA", "mid_signal": -25260, "gamma_signal": -4030, "vega_signal": -8848, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289620000}, {"instrument": "NVDA", "mid_signal": -32439, "gamma_signal": 7970, "vega_signal": -5396, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289620000}, {"instrument": "NVDA", "mid_signal": -114782, "gamma_signal": -24835, "vega_signal": -46269, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289625000}, {"instrument": "NVDA", "mid_signal": 35160, "gamma_signal": -6383, "vega_signal": -4522, "option_type": "P", "stock_price": 176.27, "utc_time": 1774289625000}, {"instrument": "NVDA", "mid_signal": 96959, "gamma_signal": 153402, "vega_signal": -7597, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289630000}, {"instrument": "NVDA", "mid_signal": 44144, "gamma_signal": -1193, "vega_signal": 6329, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289630000}, {"instrument": "NVDA", "mid_signal": -44755, "gamma_signal": -21422, "vega_signal": -8314, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289635000}, {"instrument": "NVDA", "mid_signal": 6112, "gamma_signal": 675, "vega_signal": -11383, "option_type": "P", "stock_price": 176.265, "utc_time": 1774289635000}, {"instrument": "NVDA", "mid_signal": -26847, "gamma_signal": -2983, "vega_signal": -9240, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289640000}, {"instrument": "NVDA", "mid_signal": -48357, "gamma_signal": 1348, "vega_signal": 1543, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289640000}, {"instrument": "NVDA", "mid_signal": 159189, "gamma_signal": 26847, "vega_signal": 63788, "option_type": "C", "stock_price": 176.3, "utc_time": 1774289645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289645000}, {"instrument": "NVDA", "mid_signal": -34447, "gamma_signal": 1892, "vega_signal": -70500, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289650000}, {"instrument": "NVDA", "mid_signal": 7436, "gamma_signal": -949, "vega_signal": -1285, "option_type": "P", "stock_price": 176.3, "utc_time": 1774289650000}, {"instrument": "NVDA", "mid_signal": -26223, "gamma_signal": -3397, "vega_signal": -16583, "option_type": "C", "stock_price": 176.33, "utc_time": 1774289655000}, {"instrument": "NVDA", "mid_signal": 70340, "gamma_signal": -12770, "vega_signal": -9046, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289655000}, {"instrument": "NVDA", "mid_signal": -25951, "gamma_signal": -48, "vega_signal": 18126, "option_type": "C", "stock_price": 176.32, "utc_time": 1774289660000}, {"instrument": "NVDA", "mid_signal": 6331, "gamma_signal": -503, "vega_signal": -4100, "option_type": "P", "stock_price": 176.32, "utc_time": 1774289660000}, {"instrument": "NVDA", "mid_signal": 70176, "gamma_signal": 9004, "vega_signal": 22987, "option_type": "C", "stock_price": 176.315, "utc_time": 1774289665000}, {"instrument": "NVDA", "mid_signal": -237221, "gamma_signal": 301025, "vega_signal": 244, "option_type": "P", "stock_price": 176.315, "utc_time": 1774289665000}, {"instrument": "NVDA", "mid_signal": -29663, "gamma_signal": -26312, "vega_signal": -2196, "option_type": "C", "stock_price": 176.29, "utc_time": 1774289670000}, {"instrument": "NVDA", "mid_signal": -20517, "gamma_signal": 3674, "vega_signal": 4024, "option_type": "P", "stock_price": 176.29, "utc_time": 1774289670000}, {"instrument": "NVDA", "mid_signal": 54418, "gamma_signal": 11132, "vega_signal": -455, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289675000}, {"instrument": "NVDA", "mid_signal": 2482, "gamma_signal": -122, "vega_signal": -7585, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289675000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": 518, "vega_signal": -37, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289680000}, {"instrument": "NVDA", "mid_signal": -23445, "gamma_signal": 31952, "vega_signal": -1498, "option_type": "P", "stock_price": 176.28, "utc_time": 1774289680000}, {"instrument": "NVDA", "mid_signal": -424649, "gamma_signal": -550169, "vega_signal": -21852, "option_type": "C", "stock_price": 176.28, "utc_time": 1774289685000}, {"instrument": "NVDA", "mid_signal": 51932, "gamma_signal": -19903, "vega_signal": -19393, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289685000}, {"instrument": "NVDA", "mid_signal": 17355, "gamma_signal": 1494, "vega_signal": 10270, "option_type": "C", "stock_price": 176.31, "utc_time": 1774289690000}, {"instrument": "NVDA", "mid_signal": -114311, "gamma_signal": 11381, "vega_signal": 27169, "option_type": "P", "stock_price": 176.31, "utc_time": 1774289690000}, {"instrument": "NVDA", "mid_signal": -38939, "gamma_signal": -5545, "vega_signal": -22638, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289695000}, {"instrument": "NVDA", "mid_signal": 21633, "gamma_signal": -3828, "vega_signal": -9518, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289695000}, {"instrument": "NVDA", "mid_signal": 87343, "gamma_signal": 2612, "vega_signal": 41334, "option_type": "C", "stock_price": 176.18, "utc_time": 1774289700000}, {"instrument": "NVDA", "mid_signal": 59747, "gamma_signal": -1738, "vega_signal": -2068, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289700000}, {"instrument": "NVDA", "mid_signal": 21233, "gamma_signal": 2708, "vega_signal": 23312, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289705000}, {"instrument": "NVDA", "mid_signal": -44346, "gamma_signal": 970, "vega_signal": -3738, "option_type": "P", "stock_price": 176.18, "utc_time": 1774289705000}, {"instrument": "NVDA", "mid_signal": -23378, "gamma_signal": 842, "vega_signal": 11808, "option_type": "C", "stock_price": 176.19, "utc_time": 1774289710000}, {"instrument": "NVDA", "mid_signal": 47852, "gamma_signal": -4210, "vega_signal": 2241, "option_type": "P", "stock_price": 176.19, "utc_time": 1774289710000}, {"instrument": "NVDA", "mid_signal": 224538, "gamma_signal": 354165, "vega_signal": -4127, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289715000}, {"instrument": "NVDA", "mid_signal": -74447, "gamma_signal": 2023, "vega_signal": 13306, "option_type": "P", "stock_price": 176.24, "utc_time": 1774289715000}, {"instrument": "NVDA", "mid_signal": 25407, "gamma_signal": 4763, "vega_signal": 2414, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289720000}, {"instrument": "NVDA", "mid_signal": -100021, "gamma_signal": 45995, "vega_signal": 9687, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289720000}, {"instrument": "NVDA", "mid_signal": -31581, "gamma_signal": -1070, "vega_signal": -33764, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289725000}, {"instrument": "NVDA", "mid_signal": 33141, "gamma_signal": -1732, "vega_signal": -12714, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289725000}, {"instrument": "NVDA", "mid_signal": -10380, "gamma_signal": 4036, "vega_signal": -1350, "option_type": "C", "stock_price": 176.22, "utc_time": 1774289730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289730000}, {"instrument": "NVDA", "mid_signal": 197196, "gamma_signal": 24916, "vega_signal": 36799, "option_type": "C", "stock_price": 176.23, "utc_time": 1774289735000}, {"instrument": "NVDA", "mid_signal": 152118, "gamma_signal": -19725, "vega_signal": -78575, "option_type": "P", "stock_price": 176.23, "utc_time": 1774289735000}, {"instrument": "NVDA", "mid_signal": 192226, "gamma_signal": 172351, "vega_signal": 7253, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289740000}, {"instrument": "NVDA", "mid_signal": 9310, "gamma_signal": -1322, "vega_signal": -5277, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289740000}, {"instrument": "NVDA", "mid_signal": -17495, "gamma_signal": -23565, "vega_signal": -446, "option_type": "C", "stock_price": 176.27, "utc_time": 1774289745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289745000}, {"instrument": "NVDA", "mid_signal": -4861, "gamma_signal": -599, "vega_signal": -1724, "option_type": "C", "stock_price": 176.26, "utc_time": 1774289750000}, {"instrument": "NVDA", "mid_signal": 5628, "gamma_signal": -1125, "vega_signal": 390, "option_type": "P", "stock_price": 176.26, "utc_time": 1774289750000}, {"instrument": "NVDA", "mid_signal": -4693, "gamma_signal": -114, "vega_signal": -7145, "option_type": "C", "stock_price": 176.25, "utc_time": 1774289755000}, {"instrument": "NVDA", "mid_signal": -25050, "gamma_signal": 10115, "vega_signal": 5973, "option_type": "P", "stock_price": 176.25, "utc_time": 1774289755000}, {"instrument": "NVDA", "mid_signal": 1612, "gamma_signal": 458, "vega_signal": 539, "option_type": "C", "stock_price": 176.225, "utc_time": 1774289760000}, {"instrument": "NVDA", "mid_signal": -2306, "gamma_signal": 10835, "vega_signal": -2160, "option_type": "P", "stock_price": 176.22, "utc_time": 1774289760000}, {"instrument": "NVDA", "mid_signal": 236780, "gamma_signal": 15474, "vega_signal": 47333, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289765000}, {"instrument": "NVDA", "mid_signal": 909701, "gamma_signal": -110025, "vega_signal": -447763, "option_type": "P", "stock_price": 176.195, "utc_time": 1774289765000}, {"instrument": "NVDA", "mid_signal": -5061, "gamma_signal": -6890, "vega_signal": -198, "option_type": "C", "stock_price": 176.125, "utc_time": 1774289770000}, {"instrument": "NVDA", "mid_signal": 119848, "gamma_signal": -7774, "vega_signal": -1315, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289770000}, {"instrument": "NVDA", "mid_signal": -32055, "gamma_signal": -18498, "vega_signal": -1414, "option_type": "C", "stock_price": 176.14, "utc_time": 1774289775000}, {"instrument": "NVDA", "mid_signal": 145647, "gamma_signal": -5111, "vega_signal": -13203, "option_type": "P", "stock_price": 176.14, "utc_time": 1774289775000}, {"instrument": "NVDA", "mid_signal": 158522, "gamma_signal": 45511, "vega_signal": 24403, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289780000}, {"instrument": "NVDA", "mid_signal": -364038, "gamma_signal": 9747, "vega_signal": 165327, "option_type": "P", "stock_price": 176.14, "utc_time": 1774289780000}, {"instrument": "NVDA", "mid_signal": 90963, "gamma_signal": 22113, "vega_signal": 27355, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289785000}, {"instrument": "NVDA", "mid_signal": 66035, "gamma_signal": 6315, "vega_signal": 2228, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289785000}, {"instrument": "NVDA", "mid_signal": -80329, "gamma_signal": -5118, "vega_signal": -27491, "option_type": "C", "stock_price": 176.16, "utc_time": 1774289790000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -24, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289790000}, {"instrument": "NVDA", "mid_signal": 21420, "gamma_signal": 6425, "vega_signal": -6460, "option_type": "C", "stock_price": 176.125, "utc_time": 1774289795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774289795000}, {"instrument": "NVDA", "mid_signal": 22865, "gamma_signal": 2931, "vega_signal": 3866, "option_type": "C", "stock_price": 176.15, "utc_time": 1774289800000}, {"instrument": "NVDA", "mid_signal": 830675, "gamma_signal": -103778, "vega_signal": -442348, "option_type": "P", "stock_price": 176.155, "utc_time": 1774289800000}, {"instrument": "NVDA", "mid_signal": 31739, "gamma_signal": 1142, "vega_signal": 19770, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289805000}, {"instrument": "NVDA", "mid_signal": 112019, "gamma_signal": -14171, "vega_signal": -11992, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289805000}, {"instrument": "NVDA", "mid_signal": 7926, "gamma_signal": 1146, "vega_signal": 4791, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289810000}, {"instrument": "NVDA", "mid_signal": -13671, "gamma_signal": 1194, "vega_signal": 1389, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289810000}, {"instrument": "NVDA", "mid_signal": -446037, "gamma_signal": -79360, "vega_signal": -107524, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289815000}, {"instrument": "NVDA", "mid_signal": -53775, "gamma_signal": 1419, "vega_signal": 10231, "option_type": "P", "stock_price": 176.06, "utc_time": 1774289815000}, {"instrument": "NVDA", "mid_signal": 5251, "gamma_signal": 1092, "vega_signal": 3346, "option_type": "C", "stock_price": 176.03, "utc_time": 1774289820000}, {"instrument": "NVDA", "mid_signal": -1374, "gamma_signal": 1030, "vega_signal": 210, "option_type": "P", "stock_price": 176.03, "utc_time": 1774289820000}, {"instrument": "NVDA", "mid_signal": -25830, "gamma_signal": -4564, "vega_signal": -13842, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289825000}, {"instrument": "NVDA", "mid_signal": 24561, "gamma_signal": -3025, "vega_signal": 18203, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289825000}, {"instrument": "NVDA", "mid_signal": 51049, "gamma_signal": 5323, "vega_signal": -9753, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289830000}, {"instrument": "NVDA", "mid_signal": 61909, "gamma_signal": 2390, "vega_signal": 2531, "option_type": "P", "stock_price": 176.073, "utc_time": 1774289830000}, {"instrument": "NVDA", "mid_signal": -543569, "gamma_signal": -145021, "vega_signal": -159182, "option_type": "C", "stock_price": 176.073, "utc_time": 1774289835000}, {"instrument": "NVDA", "mid_signal": 58643, "gamma_signal": 3239, "vega_signal": -29409, "option_type": "P", "stock_price": 176.073, "utc_time": 1774289835000}, {"instrument": "NVDA", "mid_signal": 64300, "gamma_signal": 12862, "vega_signal": 9954, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289840000}, {"instrument": "NVDA", "mid_signal": 5093, "gamma_signal": -1335, "vega_signal": -1063, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289840000}, {"instrument": "NVDA", "mid_signal": 45968, "gamma_signal": -1407, "vega_signal": 28453, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289845000}, {"instrument": "NVDA", "mid_signal": 9035, "gamma_signal": -11451, "vega_signal": 3073, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289845000}, {"instrument": "NVDA", "mid_signal": 54631, "gamma_signal": 2016, "vega_signal": 8645, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289850000}, {"instrument": "NVDA", "mid_signal": 55714, "gamma_signal": 3391, "vega_signal": 13055, "option_type": "C", "stock_price": 176, "utc_time": 1774289855000}, {"instrument": "NVDA", "mid_signal": -2730, "gamma_signal": 491, "vega_signal": 907, "option_type": "P", "stock_price": 176.02, "utc_time": 1774289855000}, {"instrument": "NVDA", "mid_signal": -14202, "gamma_signal": -3825, "vega_signal": -119, "option_type": "C", "stock_price": 176.01, "utc_time": 1774289860000}, {"instrument": "NVDA", "mid_signal": 84283, "gamma_signal": -39512, "vega_signal": -6255, "option_type": "P", "stock_price": 176.01, "utc_time": 1774289860000}, {"instrument": "NVDA", "mid_signal": 36673, "gamma_signal": -6214, "vega_signal": 20645, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289865000}, {"instrument": "NVDA", "mid_signal": -140397, "gamma_signal": 13135, "vega_signal": 43016, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289865000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": 984, "vega_signal": 6620, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289870000}, {"instrument": "NVDA", "mid_signal": -4505, "gamma_signal": 1001, "vega_signal": 751, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289870000}, {"instrument": "NVDA", "mid_signal": 5390, "gamma_signal": 624, "vega_signal": -2217, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289875000}, {"instrument": "NVDA", "mid_signal": -74634, "gamma_signal": 6890, "vega_signal": 9860, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289875000}, {"instrument": "NVDA", "mid_signal": 37271, "gamma_signal": 5814, "vega_signal": 10068, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289880000}, {"instrument": "NVDA", "mid_signal": -806286, "gamma_signal": 246989, "vega_signal": 225333, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289880000}, {"instrument": "NVDA", "mid_signal": -47968, "gamma_signal": 1205, "vega_signal": 1687, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289885000}, {"instrument": "NVDA", "mid_signal": -1484, "gamma_signal": 36, "vega_signal": 4124, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289885000}, {"instrument": "NVDA", "mid_signal": -8522, "gamma_signal": -22631, "vega_signal": 1658, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289890000}, {"instrument": "NVDA", "mid_signal": 75607, "gamma_signal": -77476, "vega_signal": -3662, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289890000}, {"instrument": "NVDA", "mid_signal": 343955, "gamma_signal": 8150, "vega_signal": 347007, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289895000}, {"instrument": "NVDA", "mid_signal": -17242, "gamma_signal": 208, "vega_signal": 117, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289895000}, {"instrument": "NVDA", "mid_signal": 23985, "gamma_signal": 18092, "vega_signal": -1246, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289900000}, {"instrument": "NVDA", "mid_signal": -5458, "gamma_signal": 77, "vega_signal": -6829, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289900000}, {"instrument": "NVDA", "mid_signal": -267229, "gamma_signal": -11814, "vega_signal": -353322, "option_type": "C", "stock_price": 176.04, "utc_time": 1774289905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289905000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": -327, "vega_signal": -1548, "option_type": "C", "stock_price": 176.08, "utc_time": 1774289910000}, {"instrument": "NVDA", "mid_signal": 31355, "gamma_signal": -246, "vega_signal": 13065, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289910000}, {"instrument": "NVDA", "mid_signal": 5596, "gamma_signal": 6347, "vega_signal": 780, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289915000}, {"instrument": "NVDA", "mid_signal": -68314, "gamma_signal": -962, "vega_signal": 14691, "option_type": "P", "stock_price": 176.09, "utc_time": 1774289915000}, {"instrument": "NVDA", "mid_signal": -309446, "gamma_signal": -425922, "vega_signal": 35849, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289920000}, {"instrument": "NVDA", "mid_signal": -3501, "gamma_signal": 128, "vega_signal": 4225, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289920000}, {"instrument": "NVDA", "mid_signal": -37745, "gamma_signal": -4673, "vega_signal": -5248, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289925000}, {"instrument": "NVDA", "mid_signal": 2584, "gamma_signal": -675, "vega_signal": -537, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289925000}, {"instrument": "NVDA", "mid_signal": 44554, "gamma_signal": -423, "vega_signal": 1327, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289930000}, {"instrument": "NVDA", "mid_signal": 9272, "gamma_signal": -4639, "vega_signal": 6200, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289930000}, {"instrument": "NVDA", "mid_signal": 33972, "gamma_signal": 3331, "vega_signal": 13584, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289935000}, {"instrument": "NVDA", "mid_signal": 374036, "gamma_signal": -420950, "vega_signal": -13000, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289935000}, {"instrument": "NVDA", "mid_signal": 73543, "gamma_signal": 3647, "vega_signal": 158330, "option_type": "C", "stock_price": 176.11, "utc_time": 1774289940000}, {"instrument": "NVDA", "mid_signal": 803, "gamma_signal": -166, "vega_signal": -314, "option_type": "P", "stock_price": 176.11, "utc_time": 1774289940000}, {"instrument": "NVDA", "mid_signal": -58360, "gamma_signal": -1611, "vega_signal": -17097, "option_type": "C", "stock_price": 176.13, "utc_time": 1774289945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289945000}, {"instrument": "NVDA", "mid_signal": 489533, "gamma_signal": 8730, "vega_signal": 449597, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289950000}, {"instrument": "NVDA", "mid_signal": -18838, "gamma_signal": 1139, "vega_signal": 12098, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289950000}, {"instrument": "NVDA", "mid_signal": 121230, "gamma_signal": 7622, "vega_signal": 38226, "option_type": "C", "stock_price": 176.12, "utc_time": 1774289955000}, {"instrument": "NVDA", "mid_signal": 79299, "gamma_signal": -571, "vega_signal": -50973, "option_type": "P", "stock_price": 176.1, "utc_time": 1774289955000}, {"instrument": "NVDA", "mid_signal": -63181, "gamma_signal": -54209, "vega_signal": 10265, "option_type": "C", "stock_price": 176.1, "utc_time": 1774289960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774289960000}, {"instrument": "NVDA", "mid_signal": -2365, "gamma_signal": -1118, "vega_signal": -15811, "option_type": "C", "stock_price": 176.09, "utc_time": 1774289965000}, {"instrument": "NVDA", "mid_signal": 49241, "gamma_signal": -1201, "vega_signal": -1287, "option_type": "P", "stock_price": 176.08, "utc_time": 1774289965000}, {"instrument": "NVDA", "mid_signal": -16625, "gamma_signal": -510, "vega_signal": 7230, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289970000}, {"instrument": "NVDA", "mid_signal": 908669, "gamma_signal": -118625, "vega_signal": -463649, "option_type": "P", "stock_price": 176.05, "utc_time": 1774289970000}, {"instrument": "NVDA", "mid_signal": -60390, "gamma_signal": -4384, "vega_signal": -31838, "option_type": "C", "stock_price": 176.06, "utc_time": 1774289975000}, {"instrument": "NVDA", "mid_signal": 16353, "gamma_signal": -135, "vega_signal": 794, "option_type": "P", "stock_price": 176.07, "utc_time": 1774289975000}, {"instrument": "NVDA", "mid_signal": 29067, "gamma_signal": -4706, "vega_signal": 5257, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289980000}, {"instrument": "NVDA", "mid_signal": -32822, "gamma_signal": 801, "vega_signal": 858, "option_type": "P", "stock_price": 176.075, "utc_time": 1774289980000}, {"instrument": "NVDA", "mid_signal": -6950, "gamma_signal": -1356, "vega_signal": -899, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289985000}, {"instrument": "NVDA", "mid_signal": -7183, "gamma_signal": -152, "vega_signal": 6196, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289985000}, {"instrument": "NVDA", "mid_signal": -39998, "gamma_signal": -1686, "vega_signal": -12089, "option_type": "C", "stock_price": 176.07, "utc_time": 1774289990000}, {"instrument": "NVDA", "mid_signal": -49226, "gamma_signal": 1201, "vega_signal": 1287, "option_type": "P", "stock_price": 176.025, "utc_time": 1774289990000}, {"instrument": "NVDA", "mid_signal": 23350, "gamma_signal": 1008, "vega_signal": 6305, "option_type": "C", "stock_price": 176.05, "utc_time": 1774289995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1774289995000}, {"instrument": "NVDA", "mid_signal": 20854, "gamma_signal": 4069, "vega_signal": 2697, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290000000}, {"instrument": "NVDA", "mid_signal": -49487, "gamma_signal": 1425, "vega_signal": 1303, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290000000}, {"instrument": "NVDA", "mid_signal": 67895, "gamma_signal": -1253, "vega_signal": 27900, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290005000}, {"instrument": "NVDA", "mid_signal": 47488, "gamma_signal": 362, "vega_signal": -1179, "option_type": "P", "stock_price": 176.04, "utc_time": 1774290005000}, {"instrument": "NVDA", "mid_signal": 170157, "gamma_signal": -5177, "vega_signal": 400147, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290010000}, {"instrument": "NVDA", "mid_signal": 33873, "gamma_signal": 1785, "vega_signal": -1198, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290010000}, {"instrument": "NVDA", "mid_signal": -2244, "gamma_signal": -307, "vega_signal": -2029, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290015000}, {"instrument": "NVDA", "mid_signal": -2546, "gamma_signal": 471, "vega_signal": 745, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290020000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -663, "vega_signal": -192, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290020000}, {"instrument": "NVDA", "mid_signal": 249596, "gamma_signal": 30609, "vega_signal": 141239, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290025000}, {"instrument": "NVDA", "mid_signal": -226664, "gamma_signal": 15537, "vega_signal": 98935, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290025000}, {"instrument": "NVDA", "mid_signal": 26630, "gamma_signal": 2735, "vega_signal": 16768, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290030000}, {"instrument": "NVDA", "mid_signal": -14135, "gamma_signal": 1088, "vega_signal": 648, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290030000}, {"instrument": "NVDA", "mid_signal": -26152, "gamma_signal": -11204, "vega_signal": -8904, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290035000}, {"instrument": "NVDA", "mid_signal": 113435, "gamma_signal": -6849, "vega_signal": -14409, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290035000}, {"instrument": "NVDA", "mid_signal": 52246, "gamma_signal": 7404, "vega_signal": 2912, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290040000}, {"instrument": "NVDA", "mid_signal": 16298, "gamma_signal": 884, "vega_signal": 13425, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290045000}, {"instrument": "NVDA", "mid_signal": -3113, "gamma_signal": 237, "vega_signal": 2108, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290045000}, {"instrument": "NVDA", "mid_signal": 43547, "gamma_signal": 1571, "vega_signal": 37484, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290050000}, {"instrument": "NVDA", "mid_signal": -121940, "gamma_signal": -922, "vega_signal": 97771, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290050000}, {"instrument": "NVDA", "mid_signal": 3251, "gamma_signal": -8279, "vega_signal": 298, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290055000}, {"instrument": "NVDA", "mid_signal": 7293, "gamma_signal": -1285, "vega_signal": -910, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290055000}, {"instrument": "NVDA", "mid_signal": 169523, "gamma_signal": 3545, "vega_signal": 380820, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290060000}, {"instrument": "NVDA", "mid_signal": -8783, "gamma_signal": 1306, "vega_signal": 27449, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290060000}, {"instrument": "NVDA", "mid_signal": -20214, "gamma_signal": -1798, "vega_signal": -8468, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290065000}, {"instrument": "NVDA", "mid_signal": 866424, "gamma_signal": -113495, "vega_signal": -446649, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290065000}, {"instrument": "NVDA", "mid_signal": 62443, "gamma_signal": 1441, "vega_signal": 13860, "option_type": "C", "stock_price": 176.205, "utc_time": 1774290070000}, {"instrument": "NVDA", "mid_signal": -7888, "gamma_signal": 655, "vega_signal": 2038, "option_type": "P", "stock_price": 176.205, "utc_time": 1774290070000}, {"instrument": "NVDA", "mid_signal": -54804, "gamma_signal": -1798, "vega_signal": -9763, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290075000}, {"instrument": "NVDA", "mid_signal": -6231, "gamma_signal": 340, "vega_signal": 3419, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290075000}, {"instrument": "NVDA", "mid_signal": 87746, "gamma_signal": 1099, "vega_signal": 435497, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290080000}, {"instrument": "NVDA", "mid_signal": 140740, "gamma_signal": 439, "vega_signal": -104416, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290080000}, {"instrument": "NVDA", "mid_signal": 30069, "gamma_signal": 13765, "vega_signal": 23136, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290085000}, {"instrument": "NVDA", "mid_signal": 110221, "gamma_signal": -10823, "vega_signal": -59804, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290085000}, {"instrument": "NVDA", "mid_signal": 23872, "gamma_signal": -3996, "vega_signal": 44449, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290090000}, {"instrument": "NVDA", "mid_signal": -39261, "gamma_signal": 4487, "vega_signal": 11421, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290095000}, {"instrument": "NVDA", "mid_signal": 12139, "gamma_signal": -1071, "vega_signal": -1527, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290100000}, {"instrument": "NVDA", "mid_signal": 71175, "gamma_signal": -7551, "vega_signal": -13158, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290100000}, {"instrument": "NVDA", "mid_signal": 35336, "gamma_signal": 1012, "vega_signal": -13591, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290105000}, {"instrument": "NVDA", "mid_signal": 5656, "gamma_signal": -6938, "vega_signal": -207, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290105000}, {"instrument": "NVDA", "mid_signal": -140783, "gamma_signal": -1327, "vega_signal": -271064, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290110000}, {"instrument": "NVDA", "mid_signal": -209127, "gamma_signal": -1515, "vega_signal": 86536, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290110000}, {"instrument": "NVDA", "mid_signal": 39173, "gamma_signal": 1048, "vega_signal": 83119, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290115000}, {"instrument": "NVDA", "mid_signal": 872336, "gamma_signal": -122238, "vega_signal": -442876, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290115000}, {"instrument": "NVDA", "mid_signal": 46996, "gamma_signal": 1029, "vega_signal": 1854, "option_type": "C", "stock_price": 176.115, "utc_time": 1774290120000}, {"instrument": "NVDA", "mid_signal": 194579, "gamma_signal": -20538, "vega_signal": -77233, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290120000}, {"instrument": "NVDA", "mid_signal": -13690, "gamma_signal": -12017, "vega_signal": -10399, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290125000}, {"instrument": "NVDA", "mid_signal": -28281, "gamma_signal": 34689, "vega_signal": 1037, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290125000}, {"instrument": "NVDA", "mid_signal": 786, "gamma_signal": 260, "vega_signal": 308, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290130000}, {"instrument": "NVDA", "mid_signal": 59331, "gamma_signal": -2907, "vega_signal": -3782, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290130000}, {"instrument": "NVDA", "mid_signal": 1880, "gamma_signal": 425, "vega_signal": 1211, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290135000}, {"instrument": "NVDA", "mid_signal": 5195, "gamma_signal": -483, "vega_signal": -2102, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290135000}, {"instrument": "NVDA", "mid_signal": -67, "gamma_signal": -14426, "vega_signal": 1839, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290140000}, {"instrument": "NVDA", "mid_signal": 13638, "gamma_signal": 2873, "vega_signal": 7122, "option_type": "C", "stock_price": 176.115, "utc_time": 1774290145000}, {"instrument": "NVDA", "mid_signal": -123039, "gamma_signal": 6744, "vega_signal": 67127, "option_type": "P", "stock_price": 176.115, "utc_time": 1774290145000}, {"instrument": "NVDA", "mid_signal": 46311, "gamma_signal": 19398, "vega_signal": 12528, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290150000}, {"instrument": "NVDA", "mid_signal": -15884, "gamma_signal": 3298, "vega_signal": 3201, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290150000}, {"instrument": "NVDA", "mid_signal": 17644, "gamma_signal": 1436, "vega_signal": 8256, "option_type": "C", "stock_price": 176.08, "utc_time": 1774290155000}, {"instrument": "NVDA", "mid_signal": -12664, "gamma_signal": 931, "vega_signal": 1104, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290155000}, {"instrument": "NVDA", "mid_signal": 4827, "gamma_signal": 363, "vega_signal": 1690, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290160000}, {"instrument": "NVDA", "mid_signal": 29016, "gamma_signal": -5195, "vega_signal": -5474, "option_type": "P", "stock_price": 176.12, "utc_time": 1774290160000}, {"instrument": "NVDA", "mid_signal": -260, "gamma_signal": -38, "vega_signal": -332, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290165000}, {"instrument": "NVDA", "mid_signal": -1630, "gamma_signal": 165, "vega_signal": 1144, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290165000}, {"instrument": "NVDA", "mid_signal": -26804, "gamma_signal": -8928, "vega_signal": -12347, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290170000}, {"instrument": "NVDA", "mid_signal": -108045, "gamma_signal": 19281, "vega_signal": 13606, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290170000}, {"instrument": "NVDA", "mid_signal": -23997, "gamma_signal": 218, "vega_signal": -62483, "option_type": "C", "stock_price": 176.07, "utc_time": 1774290175000}, {"instrument": "NVDA", "mid_signal": -2112, "gamma_signal": 166, "vega_signal": -3011, "option_type": "P", "stock_price": 176.07, "utc_time": 1774290175000}, {"instrument": "NVDA", "mid_signal": 62138, "gamma_signal": -12062, "vega_signal": 167397, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290180000}, {"instrument": "NVDA", "mid_signal": 60007, "gamma_signal": -74091, "vega_signal": -2143, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290180000}, {"instrument": "NVDA", "mid_signal": -9718, "gamma_signal": 4802, "vega_signal": -8074, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290185000}, {"instrument": "NVDA", "mid_signal": -33819, "gamma_signal": -6342, "vega_signal": 4106, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290190000}, {"instrument": "NVDA", "mid_signal": 76052, "gamma_signal": -15206, "vega_signal": 805, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290190000}, {"instrument": "NVDA", "mid_signal": 25251, "gamma_signal": 7400, "vega_signal": 8379, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290195000}, {"instrument": "NVDA", "mid_signal": -88, "gamma_signal": -1396, "vega_signal": 768, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290205000}, {"instrument": "NVDA", "mid_signal": 4275, "gamma_signal": 793, "vega_signal": -617, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290210000}, {"instrument": "NVDA", "mid_signal": -299, "gamma_signal": 55, "vega_signal": 138, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290210000}, {"instrument": "NVDA", "mid_signal": 13274, "gamma_signal": 949, "vega_signal": 15154, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290215000}, {"instrument": "NVDA", "mid_signal": 34215, "gamma_signal": -22526, "vega_signal": -3723, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290215000}, {"instrument": "NVDA", "mid_signal": 44267, "gamma_signal": 5209, "vega_signal": 8997, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290220000}, {"instrument": "NVDA", "mid_signal": -27302, "gamma_signal": -1656, "vega_signal": -28424, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290225000}, {"instrument": "NVDA", "mid_signal": -16310, "gamma_signal": -473, "vega_signal": 33444, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290225000}, {"instrument": "NVDA", "mid_signal": -4439, "gamma_signal": -515, "vega_signal": -3392, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290230000}, {"instrument": "NVDA", "mid_signal": -20785, "gamma_signal": 4766, "vega_signal": 1440, "option_type": "P", "stock_price": 176.205, "utc_time": 1774290230000}, {"instrument": "NVDA", "mid_signal": 38351, "gamma_signal": 1606, "vega_signal": 16548, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290235000}, {"instrument": "NVDA", "mid_signal": -8922, "gamma_signal": 737, "vega_signal": -22706, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290240000}, {"instrument": "NVDA", "mid_signal": 10444, "gamma_signal": -4907, "vega_signal": -2014, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290240000}, {"instrument": "NVDA", "mid_signal": 28348, "gamma_signal": 2630, "vega_signal": 39727, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290245000}, {"instrument": "NVDA", "mid_signal": -144937, "gamma_signal": -239254, "vega_signal": -2451, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290250000}, {"instrument": "NVDA", "mid_signal": 12691, "gamma_signal": -939, "vega_signal": -1102, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290250000}, {"instrument": "NVDA", "mid_signal": 67765, "gamma_signal": -12459, "vega_signal": 18826, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290255000}, {"instrument": "NVDA", "mid_signal": -3770, "gamma_signal": 630, "vega_signal": 955, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290255000}, {"instrument": "NVDA", "mid_signal": 53686, "gamma_signal": 8660, "vega_signal": 23769, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290260000}, {"instrument": "NVDA", "mid_signal": 117805, "gamma_signal": -1127, "vega_signal": -52391, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290260000}, {"instrument": "NVDA", "mid_signal": -23680, "gamma_signal": -82, "vega_signal": -37076, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290265000}, {"instrument": "NVDA", "mid_signal": 56311, "gamma_signal": -31, "vega_signal": 53305, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290270000}, {"instrument": "NVDA", "mid_signal": 7444, "gamma_signal": 1518, "vega_signal": 599, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290270000}, {"instrument": "NVDA", "mid_signal": 26190, "gamma_signal": 1009, "vega_signal": 7270, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290275000}, {"instrument": "NVDA", "mid_signal": -36708, "gamma_signal": 1477, "vega_signal": 52325, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290275000}, {"instrument": "NVDA", "mid_signal": -3368, "gamma_signal": -330, "vega_signal": -2216, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290280000}, {"instrument": "NVDA", "mid_signal": 5001, "gamma_signal": -165, "vega_signal": -5137, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290280000}, {"instrument": "NVDA", "mid_signal": 94697, "gamma_signal": 2797, "vega_signal": 114883, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290285000}, {"instrument": "NVDA", "mid_signal": -7518, "gamma_signal": 978, "vega_signal": 2486, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290285000}, {"instrument": "NVDA", "mid_signal": 27487, "gamma_signal": 7003, "vega_signal": -1780, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290290000}, {"instrument": "NVDA", "mid_signal": 7513, "gamma_signal": -1258, "vega_signal": -1905, "option_type": "P", "stock_price": 176.185, "utc_time": 1774290290000}, {"instrument": "NVDA", "mid_signal": -5151, "gamma_signal": -906, "vega_signal": -1126, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290295000}, {"instrument": "NVDA", "mid_signal": -44143, "gamma_signal": 21481, "vega_signal": 13505, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290295000}, {"instrument": "NVDA", "mid_signal": -1063711, "gamma_signal": -1709289, "vega_signal": -48112, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290300000}, {"instrument": "NVDA", "mid_signal": -27001, "gamma_signal": -4868, "vega_signal": -4267, "option_type": "C", "stock_price": 176.205, "utc_time": 1774290305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290305000}, {"instrument": "NVDA", "mid_signal": -20202, "gamma_signal": -10028, "vega_signal": -24019, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290310000}, {"instrument": "NVDA", "mid_signal": 495393, "gamma_signal": -11347, "vega_signal": -733406, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290310000}, {"instrument": "NVDA", "mid_signal": 7090, "gamma_signal": 1358, "vega_signal": 904, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290315000}, {"instrument": "NVDA", "mid_signal": 41963, "gamma_signal": -60747, "vega_signal": 6695, "option_type": "P", "stock_price": 176.265, "utc_time": 1774290315000}, {"instrument": "NVDA", "mid_signal": -59221, "gamma_signal": -6941, "vega_signal": -26831, "option_type": "C", "stock_price": 176.255, "utc_time": 1774290320000}, {"instrument": "NVDA", "mid_signal": 252348, "gamma_signal": -15964, "vega_signal": -33326, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290320000}, {"instrument": "NVDA", "mid_signal": -33142, "gamma_signal": -765, "vega_signal": 17529, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290325000}, {"instrument": "NVDA", "mid_signal": -3487, "gamma_signal": 128, "vega_signal": 4220, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290325000}, {"instrument": "NVDA", "mid_signal": 26768, "gamma_signal": 4699, "vega_signal": 1909, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290330000}, {"instrument": "NVDA", "mid_signal": -2629, "gamma_signal": 3329, "vega_signal": 97, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290330000}, {"instrument": "NVDA", "mid_signal": 352876, "gamma_signal": 568054, "vega_signal": 24971, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290335000}, {"instrument": "NVDA", "mid_signal": 83720, "gamma_signal": -7019, "vega_signal": -24529, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290335000}, {"instrument": "NVDA", "mid_signal": -2765, "gamma_signal": -14517, "vega_signal": 5549, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290340000}, {"instrument": "NVDA", "mid_signal": 15037, "gamma_signal": -1404, "vega_signal": -1848, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290340000}, {"instrument": "NVDA", "mid_signal": 20016, "gamma_signal": 880, "vega_signal": 11655, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290345000}, {"instrument": "NVDA", "mid_signal": 873518, "gamma_signal": -115552, "vega_signal": -454491, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290345000}, {"instrument": "NVDA", "mid_signal": 156562, "gamma_signal": 36815, "vega_signal": -693, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290350000}, {"instrument": "NVDA", "mid_signal": -228239, "gamma_signal": 825, "vega_signal": 137995, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290350000}, {"instrument": "NVDA", "mid_signal": 42707, "gamma_signal": 2367, "vega_signal": 37017, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290355000}, {"instrument": "NVDA", "mid_signal": 51618, "gamma_signal": -54, "vega_signal": -6835, "option_type": "P", "stock_price": 176.215, "utc_time": 1774290355000}, {"instrument": "NVDA", "mid_signal": -13624, "gamma_signal": -634, "vega_signal": -10081, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290360000}, {"instrument": "NVDA", "mid_signal": -135761, "gamma_signal": 11161, "vega_signal": 136, "option_type": "P", "stock_price": 176.215, "utc_time": 1774290360000}, {"instrument": "NVDA", "mid_signal": 24234, "gamma_signal": 1691, "vega_signal": 24026, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290365000}, {"instrument": "NVDA", "mid_signal": 3700, "gamma_signal": -623, "vega_signal": -945, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290365000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": -192, "vega_signal": -6050, "option_type": "C", "stock_price": 176.245, "utc_time": 1774290370000}, {"instrument": "NVDA", "mid_signal": 840183, "gamma_signal": -111142, "vega_signal": -437147, "option_type": "P", "stock_price": 176.245, "utc_time": 1774290370000}, {"instrument": "NVDA", "mid_signal": -39014, "gamma_signal": 167, "vega_signal": -59668, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290375000}, {"instrument": "NVDA", "mid_signal": 7596, "gamma_signal": -814, "vega_signal": -1699, "option_type": "P", "stock_price": 176.265, "utc_time": 1774290375000}, {"instrument": "NVDA", "mid_signal": 89439, "gamma_signal": 8433, "vega_signal": 61268, "option_type": "C", "stock_price": 176.255, "utc_time": 1774290380000}, {"instrument": "NVDA", "mid_signal": -83632, "gamma_signal": 68326, "vega_signal": 3821, "option_type": "P", "stock_price": 176.255, "utc_time": 1774290380000}, {"instrument": "NVDA", "mid_signal": 18590, "gamma_signal": -368, "vega_signal": 27703, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290385000}, {"instrument": "NVDA", "mid_signal": 9734, "gamma_signal": 65, "vega_signal": 2745, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290390000}, {"instrument": "NVDA", "mid_signal": 30605, "gamma_signal": -33542, "vega_signal": -16000, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290390000}, {"instrument": "NVDA", "mid_signal": -20872, "gamma_signal": -14340, "vega_signal": -5543, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290395000}, {"instrument": "NVDA", "mid_signal": 574221, "gamma_signal": -78644, "vega_signal": -289773, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290395000}, {"instrument": "NVDA", "mid_signal": -8570184, "gamma_signal": -414145, "vega_signal": -3996719, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290400000}, {"instrument": "NVDA", "mid_signal": 358558, "gamma_signal": -50913, "vega_signal": -102320, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290400000}, {"instrument": "NVDA", "mid_signal": -6415, "gamma_signal": -423, "vega_signal": -3056, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290405000}, {"instrument": "NVDA", "mid_signal": 317449, "gamma_signal": -6158, "vega_signal": -169431, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290405000}, {"instrument": "NVDA", "mid_signal": -7342, "gamma_signal": 3282, "vega_signal": -10527, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290410000}, {"instrument": "NVDA", "mid_signal": 43719, "gamma_signal": -2285, "vega_signal": -24813, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290410000}, {"instrument": "NVDA", "mid_signal": 27780, "gamma_signal": -525, "vega_signal": -8929, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290415000}, {"instrument": "NVDA", "mid_signal": -5333, "gamma_signal": 234, "vega_signal": 4135, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290415000}, {"instrument": "NVDA", "mid_signal": 1458, "gamma_signal": 171, "vega_signal": 4880, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290420000}, {"instrument": "NVDA", "mid_signal": 25748, "gamma_signal": 3865, "vega_signal": -10153, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290420000}, {"instrument": "NVDA", "mid_signal": -43753, "gamma_signal": -1585, "vega_signal": 4863, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290425000}, {"instrument": "NVDA", "mid_signal": -53441, "gamma_signal": 7982, "vega_signal": 11454, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290425000}, {"instrument": "NVDA", "mid_signal": 1515913, "gamma_signal": 435393, "vega_signal": 285355, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290430000}, {"instrument": "NVDA", "mid_signal": -3073, "gamma_signal": 234, "vega_signal": 2093, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290430000}, {"instrument": "NVDA", "mid_signal": 102911, "gamma_signal": 7007, "vega_signal": 21919, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290435000}, {"instrument": "NVDA", "mid_signal": -22647, "gamma_signal": 1813, "vega_signal": 2224, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290435000}, {"instrument": "NVDA", "mid_signal": 23226, "gamma_signal": 2842, "vega_signal": 4120, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290440000}, {"instrument": "NVDA", "mid_signal": 34670, "gamma_signal": -2424, "vega_signal": -20512, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290440000}, {"instrument": "NVDA", "mid_signal": 1987, "gamma_signal": 237, "vega_signal": 1558, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290445000}, {"instrument": "NVDA", "mid_signal": 7960, "gamma_signal": -384, "vega_signal": -3646, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290445000}, {"instrument": "NVDA", "mid_signal": 13429, "gamma_signal": 382, "vega_signal": 15869, "option_type": "C", "stock_price": 176.255, "utc_time": 1774290450000}, {"instrument": "NVDA", "mid_signal": 6468, "gamma_signal": -241, "vega_signal": -8057, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290450000}, {"instrument": "NVDA", "mid_signal": 42406, "gamma_signal": -2673, "vega_signal": -149, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290455000}, {"instrument": "NVDA", "mid_signal": -25922, "gamma_signal": 4391, "vega_signal": 6614, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290455000}, {"instrument": "NVDA", "mid_signal": 143628, "gamma_signal": 4455, "vega_signal": 203414, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290460000}, {"instrument": "NVDA", "mid_signal": -152778, "gamma_signal": 235, "vega_signal": 75858, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290460000}, {"instrument": "NVDA", "mid_signal": -31901, "gamma_signal": -9951, "vega_signal": 14959, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290465000}, {"instrument": "NVDA", "mid_signal": 2709, "gamma_signal": 13290, "vega_signal": -1759, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290465000}, {"instrument": "NVDA", "mid_signal": 11069, "gamma_signal": 108, "vega_signal": 29837, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.25, "utc_time": 1774290470000}, {"instrument": "NVDA", "mid_signal": 62999, "gamma_signal": 2721, "vega_signal": 1501, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290475000}, {"instrument": "NVDA", "mid_signal": -172015, "gamma_signal": 21893, "vega_signal": 29530, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290475000}, {"instrument": "NVDA", "mid_signal": 228701, "gamma_signal": 17296, "vega_signal": 54856, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290480000}, {"instrument": "NVDA", "mid_signal": 168336, "gamma_signal": -17006, "vega_signal": -66493, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290485000}, {"instrument": "NVDA", "mid_signal": 82926, "gamma_signal": 2745, "vega_signal": 47103, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290490000}, {"instrument": "NVDA", "mid_signal": 48745, "gamma_signal": -1292, "vega_signal": -1431, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290490000}, {"instrument": "NVDA", "mid_signal": -32685, "gamma_signal": -5413, "vega_signal": -4517, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290495000}, {"instrument": "NVDA", "mid_signal": -47657, "gamma_signal": 2996, "vega_signal": 23799, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290500000}, {"instrument": "NVDA", "mid_signal": -55187, "gamma_signal": -2385, "vega_signal": -42604, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290505000}, {"instrument": "NVDA", "mid_signal": 15320, "gamma_signal": -3205, "vega_signal": -87, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290505000}, {"instrument": "NVDA", "mid_signal": 62238, "gamma_signal": 11695, "vega_signal": 5465, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290510000}, {"instrument": "NVDA", "mid_signal": 36735, "gamma_signal": 5810, "vega_signal": 21267, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290515000}, {"instrument": "NVDA", "mid_signal": 53281, "gamma_signal": -967, "vega_signal": 44763, "option_type": "C", "stock_price": 176.27, "utc_time": 1774290520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290520000}, {"instrument": "NVDA", "mid_signal": -103599, "gamma_signal": -31443, "vega_signal": -2195, "option_type": "C", "stock_price": 176.25, "utc_time": 1774290525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290525000}, {"instrument": "NVDA", "mid_signal": 121383, "gamma_signal": -49650, "vega_signal": 309770, "option_type": "C", "stock_price": 176.22, "utc_time": 1774290530000}, {"instrument": "NVDA", "mid_signal": -2289, "gamma_signal": 291, "vega_signal": 1544, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290530000}, {"instrument": "NVDA", "mid_signal": -128153, "gamma_signal": -9141, "vega_signal": -10447, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1774290535000}, {"instrument": "NVDA", "mid_signal": 70554, "gamma_signal": -151759, "vega_signal": -3255, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290540000}, {"instrument": "NVDA", "mid_signal": -281659, "gamma_signal": 358194, "vega_signal": 6509, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290540000}, {"instrument": "NVDA", "mid_signal": 46882, "gamma_signal": 1248, "vega_signal": 21131, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290545000}, {"instrument": "NVDA", "mid_signal": -1250, "gamma_signal": 30, "vega_signal": 3807, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290545000}, {"instrument": "NVDA", "mid_signal": 50232, "gamma_signal": 4601, "vega_signal": 36329, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290550000}, {"instrument": "NVDA", "mid_signal": 19992, "gamma_signal": 3336, "vega_signal": -22286, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290550000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": 439, "vega_signal": 3455, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.09, "utc_time": 1774290555000}, {"instrument": "NVDA", "mid_signal": -344293, "gamma_signal": -169377, "vega_signal": -104993, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290560000}, {"instrument": "NVDA", "mid_signal": 74481, "gamma_signal": -13404, "vega_signal": -45117, "option_type": "P", "stock_price": 176.08, "utc_time": 1774290560000}, {"instrument": "NVDA", "mid_signal": -921693, "gamma_signal": -165619, "vega_signal": -501577, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290565000}, {"instrument": "NVDA", "mid_signal": -1152095, "gamma_signal": -66513, "vega_signal": -498899, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290570000}, {"instrument": "NVDA", "mid_signal": -12733, "gamma_signal": 930, "vega_signal": 1096, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290570000}, {"instrument": "NVDA", "mid_signal": 3863, "gamma_signal": 522, "vega_signal": -2737, "option_type": "C", "stock_price": 176.135, "utc_time": 1774290575000}, {"instrument": "NVDA", "mid_signal": 64850, "gamma_signal": -4136, "vega_signal": -1356, "option_type": "P", "stock_price": 176.135, "utc_time": 1774290575000}, {"instrument": "NVDA", "mid_signal": -63247, "gamma_signal": -6687, "vega_signal": -12044, "option_type": "C", "stock_price": 176.11, "utc_time": 1774290580000}, {"instrument": "NVDA", "mid_signal": -46147, "gamma_signal": -2663, "vega_signal": 1170, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290580000}, {"instrument": "NVDA", "mid_signal": -136659, "gamma_signal": -67948, "vega_signal": -39938, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290585000}, {"instrument": "NVDA", "mid_signal": 3138, "gamma_signal": -3860, "vega_signal": -106, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290585000}, {"instrument": "NVDA", "mid_signal": 2098, "gamma_signal": 4866, "vega_signal": 41787, "option_type": "C", "stock_price": 176.085, "utc_time": 1774290590000}, {"instrument": "NVDA", "mid_signal": -151128, "gamma_signal": 571, "vega_signal": 91792, "option_type": "P", "stock_price": 176.11, "utc_time": 1774290590000}, {"instrument": "NVDA", "mid_signal": -15726, "gamma_signal": -1010, "vega_signal": -15436, "option_type": "C", "stock_price": 176.09, "utc_time": 1774290595000}, {"instrument": "NVDA", "mid_signal": 171060, "gamma_signal": -22905, "vega_signal": -93507, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290595000}, {"instrument": "NVDA", "mid_signal": -32684, "gamma_signal": 7125, "vega_signal": 14773, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290600000}, {"instrument": "NVDA", "mid_signal": -131379, "gamma_signal": -4075, "vega_signal": -28715, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290605000}, {"instrument": "NVDA", "mid_signal": 9031, "gamma_signal": -1997, "vega_signal": -1502, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290605000}, {"instrument": "NVDA", "mid_signal": -1096, "gamma_signal": -2546, "vega_signal": 3475, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290610000}, {"instrument": "NVDA", "mid_signal": -9034, "gamma_signal": 1998, "vega_signal": 1502, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290610000}, {"instrument": "NVDA", "mid_signal": 84219, "gamma_signal": 29694, "vega_signal": 116543, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290615000}, {"instrument": "NVDA", "mid_signal": 94363, "gamma_signal": 1911, "vega_signal": -8072, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290615000}, {"instrument": "NVDA", "mid_signal": -6961, "gamma_signal": -1354, "vega_signal": -898, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290620000}, {"instrument": "NVDA", "mid_signal": -1238, "gamma_signal": 1303, "vega_signal": 243, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290620000}, {"instrument": "NVDA", "mid_signal": -76556, "gamma_signal": -464, "vega_signal": 14385, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290625000}, {"instrument": "NVDA", "mid_signal": -3139, "gamma_signal": 3860, "vega_signal": 106, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290625000}, {"instrument": "NVDA", "mid_signal": -9614, "gamma_signal": -1196, "vega_signal": -3426, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290630000}, {"instrument": "NVDA", "mid_signal": 77494, "gamma_signal": 7290, "vega_signal": 3342, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774290635000}, {"instrument": "NVDA", "mid_signal": 53418, "gamma_signal": -42018, "vega_signal": 2355, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290640000}, {"instrument": "NVDA", "mid_signal": -4078, "gamma_signal": 399, "vega_signal": 2693, "option_type": "P", "stock_price": 176.185, "utc_time": 1774290640000}, {"instrument": "NVDA", "mid_signal": -60763, "gamma_signal": -9229, "vega_signal": 21377, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290645000}, {"instrument": "NVDA", "mid_signal": 7131, "gamma_signal": -1283, "vega_signal": -904, "option_type": "P", "stock_price": 176.23, "utc_time": 1774290645000}, {"instrument": "NVDA", "mid_signal": 143356, "gamma_signal": 9058, "vega_signal": 31854, "option_type": "C", "stock_price": 176.26, "utc_time": 1774290650000}, {"instrument": "NVDA", "mid_signal": -143515, "gamma_signal": 1556, "vega_signal": 12920, "option_type": "P", "stock_price": 176.26, "utc_time": 1774290650000}, {"instrument": "NVDA", "mid_signal": -64877, "gamma_signal": 4089, "vega_signal": 21, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290655000}, {"instrument": "NVDA", "mid_signal": 140770, "gamma_signal": -37404, "vega_signal": -19949, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290655000}, {"instrument": "NVDA", "mid_signal": 10565, "gamma_signal": 155713, "vega_signal": 2809, "option_type": "C", "stock_price": 176.175, "utc_time": 1774290660000}, {"instrument": "NVDA", "mid_signal": -178263, "gamma_signal": 32070, "vega_signal": 22608, "option_type": "P", "stock_price": 176.21, "utc_time": 1774290660000}, {"instrument": "NVDA", "mid_signal": 563614, "gamma_signal": 299605, "vega_signal": 181061, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290665000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": -4910, "vega_signal": 607, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290670000}, {"instrument": "NVDA", "mid_signal": 60004, "gamma_signal": -700, "vega_signal": 367, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290675000}, {"instrument": "NVDA", "mid_signal": 427891, "gamma_signal": -529081, "vega_signal": -14907, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290675000}, {"instrument": "NVDA", "mid_signal": -25909, "gamma_signal": -6026, "vega_signal": -32145, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290680000}, {"instrument": "NVDA", "mid_signal": 159812, "gamma_signal": 18978, "vega_signal": 125487, "option_type": "C", "stock_price": 176.16, "utc_time": 1774290685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290685000}, {"instrument": "NVDA", "mid_signal": -43836, "gamma_signal": -14628, "vega_signal": -12043, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290690000}, {"instrument": "NVDA", "mid_signal": 111837, "gamma_signal": -8413, "vega_signal": -48586, "option_type": "P", "stock_price": 176.17, "utc_time": 1774290690000}, {"instrument": "NVDA", "mid_signal": 102601, "gamma_signal": 230407, "vega_signal": -22647, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290695000}, {"instrument": "NVDA", "mid_signal": 219727, "gamma_signal": -29405, "vega_signal": -112662, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290695000}, {"instrument": "NVDA", "mid_signal": 33923, "gamma_signal": 4409, "vega_signal": 20433, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774290700000}, {"instrument": "NVDA", "mid_signal": 22223, "gamma_signal": -7814, "vega_signal": 25733, "option_type": "C", "stock_price": 176.21, "utc_time": 1774290705000}, {"instrument": "NVDA", "mid_signal": -27146, "gamma_signal": 4004, "vega_signal": 5760, "option_type": "P", "stock_price": 176.175, "utc_time": 1774290705000}, {"instrument": "NVDA", "mid_signal": 38679, "gamma_signal": 23310, "vega_signal": 28134, "option_type": "C", "stock_price": 176.24, "utc_time": 1774290710000}, {"instrument": "NVDA", "mid_signal": 14305, "gamma_signal": -8409, "vega_signal": -2916, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290710000}, {"instrument": "NVDA", "mid_signal": 144186, "gamma_signal": 16152, "vega_signal": 9666, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290715000}, {"instrument": "NVDA", "mid_signal": 28205, "gamma_signal": -36207, "vega_signal": -981, "option_type": "P", "stock_price": 176.24, "utc_time": 1774290715000}, {"instrument": "NVDA", "mid_signal": 64863, "gamma_signal": 150699, "vega_signal": -17765, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290720000}, {"instrument": "NVDA", "mid_signal": 214297, "gamma_signal": -28605, "vega_signal": -111510, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290720000}, {"instrument": "NVDA", "mid_signal": -82165, "gamma_signal": -672, "vega_signal": -5452, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290725000}, {"instrument": "NVDA", "mid_signal": -90720, "gamma_signal": -1250, "vega_signal": -3455, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290730000}, {"instrument": "NVDA", "mid_signal": -1698, "gamma_signal": 27, "vega_signal": 6987, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290730000}, {"instrument": "NVDA", "mid_signal": -134522, "gamma_signal": -2772, "vega_signal": -19065, "option_type": "C", "stock_price": 176.18, "utc_time": 1774290735000}, {"instrument": "NVDA", "mid_signal": 6592, "gamma_signal": -265, "vega_signal": -4485, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290735000}, {"instrument": "NVDA", "mid_signal": 679476, "gamma_signal": 303515, "vega_signal": 194439, "option_type": "C", "stock_price": 176.17, "utc_time": 1774290740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290740000}, {"instrument": "NVDA", "mid_signal": 10449, "gamma_signal": 56, "vega_signal": 16301, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290745000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": -230, "vega_signal": -406, "option_type": "P", "stock_price": 176.18, "utc_time": 1774290745000}, {"instrument": "NVDA", "mid_signal": 162104, "gamma_signal": 13286, "vega_signal": 85668, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290750000}, {"instrument": "NVDA", "mid_signal": 261886, "gamma_signal": -33124, "vega_signal": -141378, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290750000}, {"instrument": "NVDA", "mid_signal": -703433, "gamma_signal": -66430, "vega_signal": -79495, "option_type": "C", "stock_price": 176.14, "utc_time": 1774290755000}, {"instrument": "NVDA", "mid_signal": -5646, "gamma_signal": 426, "vega_signal": 2470, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290755000}, {"instrument": "NVDA", "mid_signal": 1655, "gamma_signal": 2495, "vega_signal": 648, "option_type": "C", "stock_price": 176.12, "utc_time": 1774290760000}, {"instrument": "NVDA", "mid_signal": -819, "gamma_signal": 354, "vega_signal": -5126, "option_type": "P", "stock_price": 176.14, "utc_time": 1774290760000}, {"instrument": "NVDA", "mid_signal": 36607, "gamma_signal": 1392, "vega_signal": -853, "option_type": "C", "stock_price": 176.1, "utc_time": 1774290765000}, {"instrument": "NVDA", "mid_signal": 295, "gamma_signal": -54, "vega_signal": -136, "option_type": "P", "stock_price": 176.1, "utc_time": 1774290765000}, {"instrument": "NVDA", "mid_signal": -136632, "gamma_signal": -151538, "vega_signal": -16603, "option_type": "C", "stock_price": 176.13, "utc_time": 1774290770000}, {"instrument": "NVDA", "mid_signal": 11560, "gamma_signal": -1405, "vega_signal": -6506, "option_type": "P", "stock_price": 176.13, "utc_time": 1774290770000}, {"instrument": "NVDA", "mid_signal": 114387, "gamma_signal": 24004, "vega_signal": 15163, "option_type": "C", "stock_price": 176.15, "utc_time": 1774290775000}, {"instrument": "NVDA", "mid_signal": 22757, "gamma_signal": -1897, "vega_signal": -10099, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290775000}, {"instrument": "NVDA", "mid_signal": 84329, "gamma_signal": 598, "vega_signal": 1489, "option_type": "C", "stock_price": 176.19, "utc_time": 1774290780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1774290780000}, {"instrument": "NVDA", "mid_signal": 87642, "gamma_signal": 847, "vega_signal": 4222, "option_type": "C", "stock_price": 176.23, "utc_time": 1774290785000}, {"instrument": "NVDA", "mid_signal": -2225, "gamma_signal": 461, "vega_signal": 812, "option_type": "P", "stock_price": 176.185, "utc_time": 1774290785000}, {"instrument": "NVDA", "mid_signal": 78275, "gamma_signal": 176, "vega_signal": -2030, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290790000}, {"instrument": "NVDA", "mid_signal": 267, "gamma_signal": -23, "vega_signal": -311, "option_type": "P", "stock_price": 176.2, "utc_time": 1774290790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774290795000}, {"instrument": "NVDA", "mid_signal": -3484, "gamma_signal": 589, "vega_signal": 1660, "option_type": "P", "stock_price": 176.27, "utc_time": 1774290795000}, {"instrument": "NVDA", "mid_signal": 19019, "gamma_signal": 1903, "vega_signal": 12133, "option_type": "C", "stock_price": 176.32, "utc_time": 1774290800000}, {"instrument": "NVDA", "mid_signal": -13652, "gamma_signal": 1505, "vega_signal": 10213, "option_type": "P", "stock_price": 176.32, "utc_time": 1774290800000}, {"instrument": "NVDA", "mid_signal": -66766, "gamma_signal": -22778, "vega_signal": 338, "option_type": "C", "stock_price": 176.35, "utc_time": 1774290805000}, {"instrument": "NVDA", "mid_signal": -64640, "gamma_signal": 12337, "vega_signal": 8360, "option_type": "P", "stock_price": 176.35, "utc_time": 1774290805000}, {"instrument": "NVDA", "mid_signal": 45655, "gamma_signal": 10316, "vega_signal": 48943, "option_type": "C", "stock_price": 176.41, "utc_time": 1774290810000}, {"instrument": "NVDA", "mid_signal": 145036, "gamma_signal": -20053, "vega_signal": -75608, "option_type": "P", "stock_price": 176.36, "utc_time": 1774290810000}, {"instrument": "NVDA", "mid_signal": -56125, "gamma_signal": -10931, "vega_signal": -1488, "option_type": "C", "stock_price": 176.415, "utc_time": 1774290815000}, {"instrument": "NVDA", "mid_signal": 986546, "gamma_signal": -152376, "vega_signal": -505538, "option_type": "P", "stock_price": 176.415, "utc_time": 1774290815000}, {"instrument": "NVDA", "mid_signal": -53352, "gamma_signal": -8403, "vega_signal": -32865, "option_type": "C", "stock_price": 176.44, "utc_time": 1774290820000}, {"instrument": "NVDA", "mid_signal": 101610, "gamma_signal": -13825, "vega_signal": -48393, "option_type": "P", "stock_price": 176.42, "utc_time": 1774290820000}, {"instrument": "NVDA", "mid_signal": -192564, "gamma_signal": -11337, "vega_signal": -67067, "option_type": "C", "stock_price": 176.46, "utc_time": 1774290825000}, {"instrument": "NVDA", "mid_signal": -174844, "gamma_signal": 2762, "vega_signal": 97, "option_type": "P", "stock_price": 176.43, "utc_time": 1774290825000}, {"instrument": "NVDA", "mid_signal": 54341, "gamma_signal": -5378, "vega_signal": 3767, "option_type": "C", "stock_price": 176.47, "utc_time": 1774290830000}, {"instrument": "NVDA", "mid_signal": 143307, "gamma_signal": -3313, "vega_signal": -1606, "option_type": "P", "stock_price": 176.48, "utc_time": 1774290830000}, {"instrument": "NVDA", "mid_signal": 25258, "gamma_signal": 1609, "vega_signal": 19595, "option_type": "C", "stock_price": 176.45, "utc_time": 1774290835000}, {"instrument": "NVDA", "mid_signal": 2372, "gamma_signal": 2362, "vega_signal": -29835, "option_type": "P", "stock_price": 176.45, "utc_time": 1774290835000}, {"instrument": "NVDA", "mid_signal": -8756, "gamma_signal": 10654, "vega_signal": -1125, "option_type": "C", "stock_price": 176.39, "utc_time": 1774290840000}, {"instrument": "NVDA", "mid_signal": -212963, "gamma_signal": 51346, "vega_signal": 35961, "option_type": "P", "stock_price": 176.41, "utc_time": 1774290840000}, {"instrument": "NVDA", "mid_signal": 125899, "gamma_signal": 6160, "vega_signal": 16659, "option_type": "C", "stock_price": 176.405, "utc_time": 1774290845000}, {"instrument": "NVDA", "mid_signal": 65674, "gamma_signal": -2652, "vega_signal": -44854, "option_type": "P", "stock_price": 176.39, "utc_time": 1774290845000}, {"instrument": "NVDA", "mid_signal": 71314, "gamma_signal": 14817, "vega_signal": 6981, "option_type": "C", "stock_price": 176.375, "utc_time": 1774290850000}, {"instrument": "NVDA", "mid_signal": 45459, "gamma_signal": -94197, "vega_signal": 15862, "option_type": "P", "stock_price": 176.375, "utc_time": 1774290850000}, {"instrument": "NVDA", "mid_signal": -100965, "gamma_signal": -2303, "vega_signal": -14825, "option_type": "C", "stock_price": 176.41, "utc_time": 1774290855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.375, "utc_time": 1774290855000}, {"instrument": "NVDA", "mid_signal": 67806, "gamma_signal": -5282, "vega_signal": 17956, "option_type": "C", "stock_price": 176.4, "utc_time": 1774290860000}, {"instrument": "NVDA", "mid_signal": -13147, "gamma_signal": 73, "vega_signal": 13511, "option_type": "P", "stock_price": 176.4, "utc_time": 1774290860000}, {"instrument": "NVDA", "mid_signal": 50028, "gamma_signal": 4502, "vega_signal": -737, "option_type": "C", "stock_price": 176.4, "utc_time": 1774290865000}, {"instrument": "NVDA", "mid_signal": -7306, "gamma_signal": 953, "vega_signal": 1279, "option_type": "P", "stock_price": 176.39, "utc_time": 1774290865000}, {"instrument": "NVDA", "mid_signal": -15790, "gamma_signal": -2767, "vega_signal": 5624, "option_type": "C", "stock_price": 176.48, "utc_time": 1774290870000}, {"instrument": "NVDA", "mid_signal": -124352, "gamma_signal": 37950, "vega_signal": 943, "option_type": "P", "stock_price": 176.46, "utc_time": 1774290870000}, {"instrument": "NVDA", "mid_signal": -10465, "gamma_signal": -540, "vega_signal": -126537, "option_type": "C", "stock_price": 176.565, "utc_time": 1774290875000}, {"instrument": "NVDA", "mid_signal": -116078, "gamma_signal": -17813, "vega_signal": 6103, "option_type": "P", "stock_price": 176.57, "utc_time": 1774290875000}, {"instrument": "NVDA", "mid_signal": 89486, "gamma_signal": -17575, "vega_signal": 7429, "option_type": "C", "stock_price": 176.565, "utc_time": 1774290880000}, {"instrument": "NVDA", "mid_signal": 63850, "gamma_signal": -17333, "vega_signal": 67, "option_type": "P", "stock_price": 176.565, "utc_time": 1774290880000}, {"instrument": "NVDA", "mid_signal": 69699, "gamma_signal": -2921, "vega_signal": -11046, "option_type": "C", "stock_price": 176.62, "utc_time": 1774290885000}, {"instrument": "NVDA", "mid_signal": 26495, "gamma_signal": -7397, "vega_signal": -12465, "option_type": "P", "stock_price": 176.62, "utc_time": 1774290885000}, {"instrument": "NVDA", "mid_signal": -52884, "gamma_signal": -4682, "vega_signal": -12488, "option_type": "C", "stock_price": 176.63, "utc_time": 1774290890000}, {"instrument": "NVDA", "mid_signal": 4681, "gamma_signal": 784, "vega_signal": 912, "option_type": "P", "stock_price": 176.62, "utc_time": 1774290890000}, {"instrument": "NVDA", "mid_signal": -738004, "gamma_signal": -86044, "vega_signal": -468853, "option_type": "C", "stock_price": 176.62, "utc_time": 1774290895000}, {"instrument": "NVDA", "mid_signal": 16372, "gamma_signal": -380, "vega_signal": 888, "option_type": "P", "stock_price": 176.63, "utc_time": 1774290895000}, {"instrument": "NVDA", "mid_signal": 278543, "gamma_signal": 32116, "vega_signal": 72277, "option_type": "C", "stock_price": 176.73, "utc_time": 1774290900000}, {"instrument": "NVDA", "mid_signal": -1012, "gamma_signal": -27436, "vega_signal": 7364, "option_type": "P", "stock_price": 176.71, "utc_time": 1774290900000}, {"instrument": "NVDA", "mid_signal": 78033, "gamma_signal": -1458, "vega_signal": -12251, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290905000}, {"instrument": "NVDA", "mid_signal": -123170, "gamma_signal": 14782, "vega_signal": 38709, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290905000}, {"instrument": "NVDA", "mid_signal": -224839, "gamma_signal": -41646, "vega_signal": -6081, "option_type": "C", "stock_price": 176.79, "utc_time": 1774290910000}, {"instrument": "NVDA", "mid_signal": 483975, "gamma_signal": -114422, "vega_signal": -67901, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290910000}, {"instrument": "NVDA", "mid_signal": 92520, "gamma_signal": 13271, "vega_signal": 8956, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290915000}, {"instrument": "NVDA", "mid_signal": -154973, "gamma_signal": 32259, "vega_signal": 14657, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290915000}, {"instrument": "NVDA", "mid_signal": -827703, "gamma_signal": -165869, "vega_signal": -9703, "option_type": "C", "stock_price": 176.81, "utc_time": 1774290920000}, {"instrument": "NVDA", "mid_signal": 7324, "gamma_signal": -956, "vega_signal": -1282, "option_type": "P", "stock_price": 176.81, "utc_time": 1774290920000}, {"instrument": "NVDA", "mid_signal": 5133, "gamma_signal": 2968, "vega_signal": -5412, "option_type": "C", "stock_price": 176.81, "utc_time": 1774290925000}, {"instrument": "NVDA", "mid_signal": 2493, "gamma_signal": 11872, "vega_signal": -2151, "option_type": "P", "stock_price": 176.82, "utc_time": 1774290925000}, {"instrument": "NVDA", "mid_signal": 110176, "gamma_signal": 1063, "vega_signal": 3951, "option_type": "C", "stock_price": 176.785, "utc_time": 1774290930000}, {"instrument": "NVDA", "mid_signal": -290003, "gamma_signal": 38276, "vega_signal": 27372, "option_type": "P", "stock_price": 176.81, "utc_time": 1774290930000}, {"instrument": "NVDA", "mid_signal": 10151, "gamma_signal": -4945, "vega_signal": 9282, "option_type": "C", "stock_price": 176.78, "utc_time": 1774290935000}, {"instrument": "NVDA", "mid_signal": 841213, "gamma_signal": -352104, "vega_signal": -8493, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290935000}, {"instrument": "NVDA", "mid_signal": 121357, "gamma_signal": 2671, "vega_signal": 23827, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290940000}, {"instrument": "NVDA", "mid_signal": 4153, "gamma_signal": -198, "vega_signal": -3662, "option_type": "P", "stock_price": 176.81, "utc_time": 1774290940000}, {"instrument": "NVDA", "mid_signal": 110951, "gamma_signal": 33632, "vega_signal": 52707, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290945000}, {"instrument": "NVDA", "mid_signal": -71261, "gamma_signal": -173642, "vega_signal": 94950, "option_type": "P", "stock_price": 176.78, "utc_time": 1774290945000}, {"instrument": "NVDA", "mid_signal": 399521, "gamma_signal": 439534, "vega_signal": -14505, "option_type": "C", "stock_price": 176.79, "utc_time": 1774290950000}, {"instrument": "NVDA", "mid_signal": 133799, "gamma_signal": -34061, "vega_signal": -26240, "option_type": "P", "stock_price": 176.79, "utc_time": 1774290950000}, {"instrument": "NVDA", "mid_signal": -234280, "gamma_signal": -277881, "vega_signal": -10765, "option_type": "C", "stock_price": 176.814, "utc_time": 1774290955000}, {"instrument": "NVDA", "mid_signal": -4644, "gamma_signal": 6203, "vega_signal": 189, "option_type": "P", "stock_price": 176.8, "utc_time": 1774290955000}, {"instrument": "NVDA", "mid_signal": -1971153, "gamma_signal": -2540938, "vega_signal": -45851, "option_type": "C", "stock_price": 176.8, "utc_time": 1774290960000}, {"instrument": "NVDA", "mid_signal": -117742, "gamma_signal": 55018, "vega_signal": 622, "option_type": "P", "stock_price": 176.8, "utc_time": 1774290960000}, {"instrument": "NVDA", "mid_signal": 37143, "gamma_signal": 130731, "vega_signal": 16022, "option_type": "C", "stock_price": 176.84, "utc_time": 1774290965000}, {"instrument": "NVDA", "mid_signal": 891, "gamma_signal": -26502, "vega_signal": 2485, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290965000}, {"instrument": "NVDA", "mid_signal": 93354, "gamma_signal": 55025, "vega_signal": 1668, "option_type": "C", "stock_price": 176.88, "utc_time": 1774290970000}, {"instrument": "NVDA", "mid_signal": 253057, "gamma_signal": -39149, "vega_signal": -61218, "option_type": "P", "stock_price": 176.87, "utc_time": 1774290970000}, {"instrument": "NVDA", "mid_signal": -105919, "gamma_signal": -15817, "vega_signal": -11023, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290975000}, {"instrument": "NVDA", "mid_signal": -100041, "gamma_signal": 31507, "vega_signal": 10368, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290975000}, {"instrument": "NVDA", "mid_signal": -486982, "gamma_signal": -567184, "vega_signal": -69047, "option_type": "C", "stock_price": 176.92, "utc_time": 1774290980000}, {"instrument": "NVDA", "mid_signal": 238694, "gamma_signal": -283157, "vega_signal": -8541, "option_type": "P", "stock_price": 176.92, "utc_time": 1774290980000}, {"instrument": "NVDA", "mid_signal": -669686, "gamma_signal": -525101, "vega_signal": -48736, "option_type": "C", "stock_price": 176.88, "utc_time": 1774290985000}, {"instrument": "NVDA", "mid_signal": -39501, "gamma_signal": 23617, "vega_signal": 13924, "option_type": "P", "stock_price": 176.88, "utc_time": 1774290985000}, {"instrument": "NVDA", "mid_signal": 31955, "gamma_signal": -21236, "vega_signal": 341431, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290990000}, {"instrument": "NVDA", "mid_signal": -214058, "gamma_signal": 32677, "vega_signal": 34962, "option_type": "P", "stock_price": 176.94, "utc_time": 1774290990000}, {"instrument": "NVDA", "mid_signal": 954651, "gamma_signal": 147183, "vega_signal": 259763, "option_type": "C", "stock_price": 176.89, "utc_time": 1774290995000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -41, "option_type": "P", "stock_price": 176.89, "utc_time": 1774290995000}, {"instrument": "NVDA", "mid_signal": 49288, "gamma_signal": -55217, "vega_signal": -704, "option_type": "C", "stock_price": 176.88, "utc_time": 1774291000000}, {"instrument": "NVDA", "mid_signal": 5866, "gamma_signal": -4757, "vega_signal": 1132, "option_type": "P", "stock_price": 176.88, "utc_time": 1774291000000}, {"instrument": "NVDA", "mid_signal": 961145, "gamma_signal": 97139, "vega_signal": 74189, "option_type": "C", "stock_price": 176.9, "utc_time": 1774291005000}, {"instrument": "NVDA", "mid_signal": -84345, "gamma_signal": 31953, "vega_signal": 6073, "option_type": "P", "stock_price": 176.9, "utc_time": 1774291005000}, {"instrument": "NVDA", "mid_signal": 78781, "gamma_signal": 2680, "vega_signal": 12873, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291010000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": 10548, "vega_signal": 841, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291010000}, {"instrument": "NVDA", "mid_signal": 25039, "gamma_signal": 12461, "vega_signal": -2349, "option_type": "C", "stock_price": 176.86, "utc_time": 1774291015000}, {"instrument": "NVDA", "mid_signal": 59032, "gamma_signal": 9990, "vega_signal": 6239, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291015000}, {"instrument": "NVDA", "mid_signal": 144744, "gamma_signal": -2193, "vega_signal": 11937, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291020000}, {"instrument": "NVDA", "mid_signal": 3756, "gamma_signal": -904, "vega_signal": -681, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291020000}, {"instrument": "NVDA", "mid_signal": -69921, "gamma_signal": -72067, "vega_signal": -5293, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291025000}, {"instrument": "NVDA", "mid_signal": -5116, "gamma_signal": -5403, "vega_signal": 19435, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291025000}, {"instrument": "NVDA", "mid_signal": 42142, "gamma_signal": 87305, "vega_signal": 13236, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291030000}, {"instrument": "NVDA", "mid_signal": 15198, "gamma_signal": -19943, "vega_signal": -619, "option_type": "P", "stock_price": 176.84, "utc_time": 1774291030000}, {"instrument": "NVDA", "mid_signal": -884528, "gamma_signal": -105387, "vega_signal": 12232, "option_type": "C", "stock_price": 176.86, "utc_time": 1774291035000}, {"instrument": "NVDA", "mid_signal": -91099, "gamma_signal": 588265, "vega_signal": -177140, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291035000}, {"instrument": "NVDA", "mid_signal": -396248, "gamma_signal": -646494, "vega_signal": 5644, "option_type": "C", "stock_price": 176.83, "utc_time": 1774291040000}, {"instrument": "NVDA", "mid_signal": -107127, "gamma_signal": -3064, "vega_signal": 8023, "option_type": "P", "stock_price": 176.86, "utc_time": 1774291040000}, {"instrument": "NVDA", "mid_signal": -417739, "gamma_signal": -58406, "vega_signal": -240878, "option_type": "C", "stock_price": 176.84, "utc_time": 1774291045000}, {"instrument": "NVDA", "mid_signal": 787364, "gamma_signal": -133718, "vega_signal": -400752, "option_type": "P", "stock_price": 176.84, "utc_time": 1774291045000}, {"instrument": "NVDA", "mid_signal": 61359, "gamma_signal": 1731, "vega_signal": 11517, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291050000}, {"instrument": "NVDA", "mid_signal": 11710, "gamma_signal": -2709, "vega_signal": 25277, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291050000}, {"instrument": "NVDA", "mid_signal": -158859, "gamma_signal": 647, "vega_signal": 5170, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291055000}, {"instrument": "NVDA", "mid_signal": 1477, "gamma_signal": 990, "vega_signal": -775, "option_type": "P", "stock_price": 176.8, "utc_time": 1774291055000}, {"instrument": "NVDA", "mid_signal": 276406, "gamma_signal": 26372, "vega_signal": 91261, "option_type": "C", "stock_price": 176.88, "utc_time": 1774291060000}, {"instrument": "NVDA", "mid_signal": -6301, "gamma_signal": 10940, "vega_signal": -2352, "option_type": "P", "stock_price": 176.88, "utc_time": 1774291060000}, {"instrument": "NVDA", "mid_signal": -201922, "gamma_signal": -290726, "vega_signal": 573, "option_type": "C", "stock_price": 176.87, "utc_time": 1774291065000}, {"instrument": "NVDA", "mid_signal": 126500, "gamma_signal": -59496, "vega_signal": 2335, "option_type": "P", "stock_price": 176.87, "utc_time": 1774291065000}, {"instrument": "NVDA", "mid_signal": 193620, "gamma_signal": 22921, "vega_signal": 13854, "option_type": "C", "stock_price": 176.88, "utc_time": 1774291070000}, {"instrument": "NVDA", "mid_signal": -199819, "gamma_signal": 30678, "vega_signal": 37225, "option_type": "P", "stock_price": 176.88, "utc_time": 1774291070000}, {"instrument": "NVDA", "mid_signal": 89054, "gamma_signal": 14986, "vega_signal": 20567, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291075000}, {"instrument": "NVDA", "mid_signal": -93711, "gamma_signal": 188093, "vega_signal": -21350, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291075000}, {"instrument": "NVDA", "mid_signal": 263488, "gamma_signal": 4356, "vega_signal": 51136, "option_type": "C", "stock_price": 176.85, "utc_time": 1774291080000}, {"instrument": "NVDA", "mid_signal": 36165, "gamma_signal": -40883, "vega_signal": -4895, "option_type": "P", "stock_price": 176.85, "utc_time": 1774291080000}, {"instrument": "NVDA", "mid_signal": 141304, "gamma_signal": 5837, "vega_signal": 63417, "option_type": "C", "stock_price": 176.795, "utc_time": 1774291085000}, {"instrument": "NVDA", "mid_signal": 35952, "gamma_signal": -7408, "vega_signal": -3349, "option_type": "P", "stock_price": 176.78, "utc_time": 1774291085000}, {"instrument": "NVDA", "mid_signal": 568921, "gamma_signal": 49730, "vega_signal": 118537, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291090000}, {"instrument": "NVDA", "mid_signal": 76509, "gamma_signal": -42035, "vega_signal": -3110, "option_type": "P", "stock_price": 176.795, "utc_time": 1774291090000}, {"instrument": "NVDA", "mid_signal": -2733, "gamma_signal": -12491, "vega_signal": 21541, "option_type": "C", "stock_price": 176.785, "utc_time": 1774291095000}, {"instrument": "NVDA", "mid_signal": 1349, "gamma_signal": -1935, "vega_signal": -56, "option_type": "P", "stock_price": 176.785, "utc_time": 1774291095000}, {"instrument": "NVDA", "mid_signal": 62484, "gamma_signal": -6928, "vega_signal": 34562, "option_type": "C", "stock_price": 176.77, "utc_time": 1774291100000}, {"instrument": "NVDA", "mid_signal": 770786, "gamma_signal": -109065, "vega_signal": -418301, "option_type": "P", "stock_price": 176.77, "utc_time": 1774291100000}, {"instrument": "NVDA", "mid_signal": 2565, "gamma_signal": 554, "vega_signal": 288, "option_type": "C", "stock_price": 176.8, "utc_time": 1774291105000}, {"instrument": "NVDA", "mid_signal": 3334, "gamma_signal": -7157, "vega_signal": 236, "option_type": "P", "stock_price": 176.79, "utc_time": 1774291105000}, {"instrument": "NVDA", "mid_signal": 432954, "gamma_signal": 590790, "vega_signal": 12785, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291110000}, {"instrument": "NVDA", "mid_signal": -95572, "gamma_signal": 24721, "vega_signal": 16540, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291110000}, {"instrument": "NVDA", "mid_signal": 76648, "gamma_signal": 144492, "vega_signal": -28568, "option_type": "C", "stock_price": 176.705, "utc_time": 1774291115000}, {"instrument": "NVDA", "mid_signal": -234937, "gamma_signal": 15428, "vega_signal": 15099, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291115000}, {"instrument": "NVDA", "mid_signal": 103820, "gamma_signal": 2148, "vega_signal": 9039, "option_type": "C", "stock_price": 176.7, "utc_time": 1774291120000}, {"instrument": "NVDA", "mid_signal": -510923, "gamma_signal": 84289, "vega_signal": 94066, "option_type": "P", "stock_price": 176.75, "utc_time": 1774291120000}, {"instrument": "NVDA", "mid_signal": -68962, "gamma_signal": -46636, "vega_signal": -63149, "option_type": "C", "stock_price": 176.73, "utc_time": 1774291125000}, {"instrument": "NVDA", "mid_signal": 339504, "gamma_signal": -143177, "vega_signal": -9663, "option_type": "P", "stock_price": 176.73, "utc_time": 1774291125000}, {"instrument": "NVDA", "mid_signal": 78522, "gamma_signal": 7903, "vega_signal": 30080, "option_type": "C", "stock_price": 176.69, "utc_time": 1774291130000}, {"instrument": "NVDA", "mid_signal": -1400448, "gamma_signal": 519072, "vega_signal": 11249, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291130000}, {"instrument": "NVDA", "mid_signal": -265940, "gamma_signal": -367621, "vega_signal": -8769, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291135000}, {"instrument": "NVDA", "mid_signal": 68892, "gamma_signal": -11106, "vega_signal": -8326, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291135000}, {"instrument": "NVDA", "mid_signal": -25855, "gamma_signal": -1509, "vega_signal": -26026, "option_type": "C", "stock_price": 176.69, "utc_time": 1774291140000}, {"instrument": "NVDA", "mid_signal": 86641, "gamma_signal": -5558, "vega_signal": -64207, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291140000}, {"instrument": "NVDA", "mid_signal": 45698, "gamma_signal": -13142, "vega_signal": 38676, "option_type": "C", "stock_price": 176.68, "utc_time": 1774291145000}, {"instrument": "NVDA", "mid_signal": -115821, "gamma_signal": 2329, "vega_signal": -32988, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291145000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": 2739, "vega_signal": 5956, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291150000}, {"instrument": "NVDA", "mid_signal": -108485, "gamma_signal": 16063, "vega_signal": 18319, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291150000}, {"instrument": "NVDA", "mid_signal": -419062, "gamma_signal": -54498, "vega_signal": -51498, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291155000}, {"instrument": "NVDA", "mid_signal": -624612, "gamma_signal": -7459, "vega_signal": -717153, "option_type": "C", "stock_price": 176.43, "utc_time": 1774291160000}, {"instrument": "NVDA", "mid_signal": -197165, "gamma_signal": 4331, "vega_signal": 40802, "option_type": "P", "stock_price": 176.44, "utc_time": 1774291160000}, {"instrument": "NVDA", "mid_signal": -108489, "gamma_signal": -10729, "vega_signal": -34980, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291165000}, {"instrument": "NVDA", "mid_signal": 97436, "gamma_signal": -5175, "vega_signal": -17602, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291165000}, {"instrument": "NVDA", "mid_signal": 122822, "gamma_signal": 122981, "vega_signal": -23134, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291170000}, {"instrument": "NVDA", "mid_signal": -41708, "gamma_signal": -5625, "vega_signal": 6488, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291170000}, {"instrument": "NVDA", "mid_signal": -34000, "gamma_signal": -8288, "vega_signal": 12943, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291175000}, {"instrument": "NVDA", "mid_signal": -12553, "gamma_signal": 1407, "vega_signal": 1182, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291175000}, {"instrument": "NVDA", "mid_signal": -46165, "gamma_signal": -52466, "vega_signal": -1418, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291180000}, {"instrument": "NVDA", "mid_signal": 25443, "gamma_signal": -6468, "vega_signal": -7364, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291180000}, {"instrument": "NVDA", "mid_signal": -159959, "gamma_signal": -254028, "vega_signal": 1874, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291185000}, {"instrument": "NVDA", "mid_signal": 61806, "gamma_signal": -103576, "vega_signal": 357, "option_type": "P", "stock_price": 176.655, "utc_time": 1774291185000}, {"instrument": "NVDA", "mid_signal": 44480, "gamma_signal": -5371, "vega_signal": 46922, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291190000}, {"instrument": "NVDA", "mid_signal": -2169, "gamma_signal": 606, "vega_signal": 476, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291190000}, {"instrument": "NVDA", "mid_signal": 91967, "gamma_signal": 233114, "vega_signal": -5937, "option_type": "C", "stock_price": 176.595, "utc_time": 1774291195000}, {"instrument": "NVDA", "mid_signal": -96322, "gamma_signal": -4469, "vega_signal": 108832, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291195000}, {"instrument": "NVDA", "mid_signal": 3656, "gamma_signal": 1646, "vega_signal": -2769, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291200000}, {"instrument": "NVDA", "mid_signal": 41932, "gamma_signal": 52211, "vega_signal": -3045, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291205000}, {"instrument": "NVDA", "mid_signal": 19787, "gamma_signal": -5792, "vega_signal": 1840, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291205000}, {"instrument": "NVDA", "mid_signal": 1909, "gamma_signal": -3385, "vega_signal": -38729, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291210000}, {"instrument": "NVDA", "mid_signal": 4205, "gamma_signal": -300, "vega_signal": -2530, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291210000}, {"instrument": "NVDA", "mid_signal": 86565, "gamma_signal": 373, "vega_signal": 794, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291215000}, {"instrument": "NVDA", "mid_signal": -139412, "gamma_signal": 1058, "vega_signal": 119819, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291215000}, {"instrument": "NVDA", "mid_signal": -1691, "gamma_signal": -479, "vega_signal": -659, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291220000}, {"instrument": "NVDA", "mid_signal": -45870, "gamma_signal": 8868, "vega_signal": 6195, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291220000}, {"instrument": "NVDA", "mid_signal": 91211, "gamma_signal": 2557, "vega_signal": -6601, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291225000}, {"instrument": "NVDA", "mid_signal": -59187, "gamma_signal": 19873, "vega_signal": 3132, "option_type": "P", "stock_price": 176.68, "utc_time": 1774291225000}, {"instrument": "NVDA", "mid_signal": 105344, "gamma_signal": 18142, "vega_signal": 29802, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291230000}, {"instrument": "NVDA", "mid_signal": -20973, "gamma_signal": 4635, "vega_signal": 20841, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291230000}, {"instrument": "NVDA", "mid_signal": 8610, "gamma_signal": 23602, "vega_signal": -408, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291235000}, {"instrument": "NVDA", "mid_signal": 5340, "gamma_signal": -1095, "vega_signal": -2180, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291235000}, {"instrument": "NVDA", "mid_signal": 2043, "gamma_signal": 244, "vega_signal": 1593, "option_type": "C", "stock_price": 176.67, "utc_time": 1774291240000}, {"instrument": "NVDA", "mid_signal": 85451, "gamma_signal": -31498, "vega_signal": 57895, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291240000}, {"instrument": "NVDA", "mid_signal": 62580, "gamma_signal": 6607, "vega_signal": 18074, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291245000}, {"instrument": "NVDA", "mid_signal": 125277, "gamma_signal": -17598, "vega_signal": -67021, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291245000}, {"instrument": "NVDA", "mid_signal": 81949, "gamma_signal": 27784, "vega_signal": 33860, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291250000}, {"instrument": "NVDA", "mid_signal": 165105, "gamma_signal": -6623, "vega_signal": -213183, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291250000}, {"instrument": "NVDA", "mid_signal": 57250, "gamma_signal": 54626, "vega_signal": 12760, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291255000}, {"instrument": "NVDA", "mid_signal": 1401474, "gamma_signal": -495308, "vega_signal": -13603, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291255000}, {"instrument": "NVDA", "mid_signal": 78426, "gamma_signal": 594, "vega_signal": -11481, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291260000}, {"instrument": "NVDA", "mid_signal": 172879, "gamma_signal": -23304, "vega_signal": -90642, "option_type": "P", "stock_price": 176.44, "utc_time": 1774291260000}, {"instrument": "NVDA", "mid_signal": -510, "gamma_signal": 3408, "vega_signal": -4293, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291265000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": 577, "vega_signal": 1622, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291265000}, {"instrument": "NVDA", "mid_signal": 7913, "gamma_signal": 2200, "vega_signal": -2345, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291270000}, {"instrument": "NVDA", "mid_signal": -6562, "gamma_signal": 224, "vega_signal": 9211, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291270000}, {"instrument": "NVDA", "mid_signal": 412269, "gamma_signal": 58292, "vega_signal": 2946, "option_type": "C", "stock_price": 176.43, "utc_time": 1774291275000}, {"instrument": "NVDA", "mid_signal": -383513, "gamma_signal": 521264, "vega_signal": 11043, "option_type": "P", "stock_price": 176.44, "utc_time": 1774291275000}, {"instrument": "NVDA", "mid_signal": -1600985, "gamma_signal": -198230, "vega_signal": -17169, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291280000}, {"instrument": "NVDA", "mid_signal": 58358, "gamma_signal": 10074, "vega_signal": -41687, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291280000}, {"instrument": "NVDA", "mid_signal": 122869, "gamma_signal": 9211, "vega_signal": 8590, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291285000}, {"instrument": "NVDA", "mid_signal": 360442, "gamma_signal": -127646, "vega_signal": -3453, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291285000}, {"instrument": "NVDA", "mid_signal": -26361, "gamma_signal": -50010, "vega_signal": 2781, "option_type": "C", "stock_price": 176.445, "utc_time": 1774291290000}, {"instrument": "NVDA", "mid_signal": -259513, "gamma_signal": 427203, "vega_signal": 17033, "option_type": "P", "stock_price": 176.445, "utc_time": 1774291290000}, {"instrument": "NVDA", "mid_signal": 33746, "gamma_signal": -22063, "vega_signal": -19260, "option_type": "C", "stock_price": 176.46, "utc_time": 1774291295000}, {"instrument": "NVDA", "mid_signal": 61723, "gamma_signal": -11603, "vega_signal": -12114, "option_type": "P", "stock_price": 176.445, "utc_time": 1774291295000}, {"instrument": "NVDA", "mid_signal": -2080, "gamma_signal": 131, "vega_signal": -3414, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291300000}, {"instrument": "NVDA", "mid_signal": -417981, "gamma_signal": -631671, "vega_signal": -27263, "option_type": "C", "stock_price": 176.46, "utc_time": 1774291305000}, {"instrument": "NVDA", "mid_signal": 170293, "gamma_signal": -32803, "vega_signal": -74960, "option_type": "P", "stock_price": 176.41, "utc_time": 1774291305000}, {"instrument": "NVDA", "mid_signal": 3185, "gamma_signal": 727, "vega_signal": 862, "option_type": "C", "stock_price": 176.41, "utc_time": 1774291310000}, {"instrument": "NVDA", "mid_signal": 3114, "gamma_signal": 148, "vega_signal": -1896, "option_type": "P", "stock_price": 176.4, "utc_time": 1774291310000}, {"instrument": "NVDA", "mid_signal": 83001, "gamma_signal": 12016, "vega_signal": 41881, "option_type": "C", "stock_price": 176.375, "utc_time": 1774291315000}, {"instrument": "NVDA", "mid_signal": 6801, "gamma_signal": -1274, "vega_signal": -893, "option_type": "P", "stock_price": 176.41, "utc_time": 1774291315000}, {"instrument": "NVDA", "mid_signal": 110075, "gamma_signal": 14450, "vega_signal": 21105, "option_type": "C", "stock_price": 176.425, "utc_time": 1774291320000}, {"instrument": "NVDA", "mid_signal": 12080, "gamma_signal": -395, "vega_signal": -3277, "option_type": "P", "stock_price": 176.39, "utc_time": 1774291320000}, {"instrument": "NVDA", "mid_signal": 88841, "gamma_signal": 10264, "vega_signal": 21733, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291325000}, {"instrument": "NVDA", "mid_signal": 42247, "gamma_signal": -1970, "vega_signal": -19765, "option_type": "P", "stock_price": 176.3998, "utc_time": 1774291325000}, {"instrument": "NVDA", "mid_signal": 23246, "gamma_signal": 2036, "vega_signal": 30414, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291330000}, {"instrument": "NVDA", "mid_signal": 18353, "gamma_signal": -15752, "vega_signal": -2018, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291330000}, {"instrument": "NVDA", "mid_signal": 2262, "gamma_signal": -3649, "vega_signal": 4169, "option_type": "C", "stock_price": 176.455, "utc_time": 1774291335000}, {"instrument": "NVDA", "mid_signal": 15601, "gamma_signal": -1021, "vega_signal": -5467, "option_type": "P", "stock_price": 176.455, "utc_time": 1774291335000}, {"instrument": "NVDA", "mid_signal": 82470, "gamma_signal": 18987, "vega_signal": 30732, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291340000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": 3939, "vega_signal": 1003, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291340000}, {"instrument": "NVDA", "mid_signal": -24475, "gamma_signal": -16542, "vega_signal": 48885, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291345000}, {"instrument": "NVDA", "mid_signal": 3371, "gamma_signal": -623, "vega_signal": 397, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291345000}, {"instrument": "NVDA", "mid_signal": 774013, "gamma_signal": 134869, "vega_signal": 1648, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291350000}, {"instrument": "NVDA", "mid_signal": -54863, "gamma_signal": 10982, "vega_signal": 10546, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291350000}, {"instrument": "NVDA", "mid_signal": 27818, "gamma_signal": 6283, "vega_signal": -3739, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291355000}, {"instrument": "NVDA", "mid_signal": 62081, "gamma_signal": -4805, "vega_signal": -5675, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291355000}, {"instrument": "NVDA", "mid_signal": -465385, "gamma_signal": -64605, "vega_signal": -281818, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291360000}, {"instrument": "NVDA", "mid_signal": 150821, "gamma_signal": -5119, "vega_signal": -13543, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291360000}, {"instrument": "NVDA", "mid_signal": 72916, "gamma_signal": 6345, "vega_signal": 15649, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291365000}, {"instrument": "NVDA", "mid_signal": -19411, "gamma_signal": 257, "vega_signal": 12804, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291365000}, {"instrument": "NVDA", "mid_signal": 910, "gamma_signal": -3115, "vega_signal": 4603, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291370000}, {"instrument": "NVDA", "mid_signal": 12961, "gamma_signal": -22592, "vega_signal": 9951, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291370000}, {"instrument": "NVDA", "mid_signal": 46262, "gamma_signal": -33243, "vega_signal": 7611, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291375000}, {"instrument": "NVDA", "mid_signal": -216948, "gamma_signal": 61585, "vega_signal": 19685, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291375000}, {"instrument": "NVDA", "mid_signal": 477427, "gamma_signal": 17867, "vega_signal": 176791, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291380000}, {"instrument": "NVDA", "mid_signal": -5739, "gamma_signal": -2325, "vega_signal": 3149, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291380000}, {"instrument": "NVDA", "mid_signal": -38751, "gamma_signal": -2290, "vega_signal": -32349, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291385000}, {"instrument": "NVDA", "mid_signal": 11223, "gamma_signal": -13960, "vega_signal": -649, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291385000}, {"instrument": "NVDA", "mid_signal": -17883, "gamma_signal": -2531, "vega_signal": -3978, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291390000}, {"instrument": "NVDA", "mid_signal": 152885, "gamma_signal": 26076, "vega_signal": 4548, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291395000}, {"instrument": "NVDA", "mid_signal": -31956, "gamma_signal": -3309, "vega_signal": -22388, "option_type": "C", "stock_price": 176.545, "utc_time": 1774291400000}, {"instrument": "NVDA", "mid_signal": -48176, "gamma_signal": 5073, "vega_signal": 17191, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291400000}, {"instrument": "NVDA", "mid_signal": 46198, "gamma_signal": -4418, "vega_signal": 6193, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291405000}, {"instrument": "NVDA", "mid_signal": 13719, "gamma_signal": 22285, "vega_signal": -9586, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291405000}, {"instrument": "NVDA", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -362, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291410000}, {"instrument": "NVDA", "mid_signal": 109598, "gamma_signal": -19825, "vega_signal": 251984, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291415000}, {"instrument": "NVDA", "mid_signal": 7242, "gamma_signal": -947, "vega_signal": -1277, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291415000}, {"instrument": "NVDA", "mid_signal": 150409, "gamma_signal": 9766, "vega_signal": 35739, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291420000}, {"instrument": "NVDA", "mid_signal": -41249, "gamma_signal": 10727, "vega_signal": 12281, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291420000}, {"instrument": "NVDA", "mid_signal": 37462, "gamma_signal": 2635, "vega_signal": 140079, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291425000}, {"instrument": "NVDA", "mid_signal": -21472, "gamma_signal": 8346, "vega_signal": 9474, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291425000}, {"instrument": "NVDA", "mid_signal": 83433, "gamma_signal": 359, "vega_signal": -1166, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291430000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": -957, "vega_signal": -712, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291430000}, {"instrument": "NVDA", "mid_signal": -29120, "gamma_signal": -2190, "vega_signal": -26479, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291435000}, {"instrument": "NVDA", "mid_signal": 18736, "gamma_signal": -25351, "vega_signal": -688, "option_type": "P", "stock_price": 176.545, "utc_time": 1774291435000}, {"instrument": "NVDA", "mid_signal": 104541, "gamma_signal": 3841, "vega_signal": 2863, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291440000}, {"instrument": "NVDA", "mid_signal": 20442, "gamma_signal": -15748, "vega_signal": -2756, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291440000}, {"instrument": "NVDA", "mid_signal": -8772, "gamma_signal": -422, "vega_signal": -3258, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291445000}, {"instrument": "NVDA", "mid_signal": -572, "gamma_signal": 138, "vega_signal": 217, "option_type": "P", "stock_price": 176.555, "utc_time": 1774291445000}, {"instrument": "NVDA", "mid_signal": -15606, "gamma_signal": -74342, "vega_signal": 9506, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291450000}, {"instrument": "NVDA", "mid_signal": 1298, "gamma_signal": -629, "vega_signal": -377, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291450000}, {"instrument": "NVDA", "mid_signal": -16028, "gamma_signal": -287, "vega_signal": -60828, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291455000}, {"instrument": "NVDA", "mid_signal": -244, "gamma_signal": -217, "vega_signal": 1193, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291455000}, {"instrument": "NVDA", "mid_signal": 30771, "gamma_signal": 12876, "vega_signal": 7402, "option_type": "C", "stock_price": 176.475, "utc_time": 1774291460000}, {"instrument": "NVDA", "mid_signal": -15166, "gamma_signal": 57, "vega_signal": 9169, "option_type": "P", "stock_price": 176.475, "utc_time": 1774291460000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": -80211, "vega_signal": 11880, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.475, "utc_time": 1774291465000}, {"instrument": "NVDA", "mid_signal": 187224, "gamma_signal": 16325, "vega_signal": 20385, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291470000}, {"instrument": "NVDA", "mid_signal": 23608, "gamma_signal": -1916, "vega_signal": -13903, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291470000}, {"instrument": "NVDA", "mid_signal": -16509, "gamma_signal": -1332, "vega_signal": -19854, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291475000}, {"instrument": "NVDA", "mid_signal": 2255, "gamma_signal": -441, "vega_signal": -687, "option_type": "P", "stock_price": 176.505, "utc_time": 1774291475000}, {"instrument": "NVDA", "mid_signal": -14263, "gamma_signal": -1631, "vega_signal": -7809, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291480000}, {"instrument": "NVDA", "mid_signal": 3074, "gamma_signal": -425, "vega_signal": -1639, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291480000}, {"instrument": "NVDA", "mid_signal": 12124, "gamma_signal": 1454, "vega_signal": 9479, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291485000}, {"instrument": "NVDA", "mid_signal": -5071, "gamma_signal": 786, "vega_signal": 1119, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291485000}, {"instrument": "NVDA", "mid_signal": -41806, "gamma_signal": -2882, "vega_signal": -39203, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291490000}, {"instrument": "NVDA", "mid_signal": -15170, "gamma_signal": 57, "vega_signal": 9172, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291490000}, {"instrument": "NVDA", "mid_signal": 103639, "gamma_signal": 2603, "vega_signal": 7291, "option_type": "C", "stock_price": 176.525, "utc_time": 1774291495000}, {"instrument": "NVDA", "mid_signal": 123797, "gamma_signal": -14564, "vega_signal": -106581, "option_type": "P", "stock_price": 176.525, "utc_time": 1774291495000}, {"instrument": "NVDA", "mid_signal": -5839, "gamma_signal": -280, "vega_signal": 2834, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291500000}, {"instrument": "NVDA", "mid_signal": 18208, "gamma_signal": -1252, "vega_signal": -6999, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291500000}, {"instrument": "NVDA", "mid_signal": 66284, "gamma_signal": 3718, "vega_signal": 132412, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291505000}, {"instrument": "NVDA", "mid_signal": -956, "gamma_signal": 230, "vega_signal": 363, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291505000}, {"instrument": "NVDA", "mid_signal": -15918, "gamma_signal": 1009, "vega_signal": -2486, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291510000}, {"instrument": "NVDA", "mid_signal": 4570, "gamma_signal": -283, "vega_signal": -2988, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291510000}, {"instrument": "NVDA", "mid_signal": 136070, "gamma_signal": -8108, "vega_signal": 19979, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291515000}, {"instrument": "NVDA", "mid_signal": -705, "gamma_signal": 860, "vega_signal": 36, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291515000}, {"instrument": "NVDA", "mid_signal": 4193, "gamma_signal": 171, "vega_signal": 1056, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291520000}, {"instrument": "NVDA", "mid_signal": 15933, "gamma_signal": 4129, "vega_signal": 23273, "option_type": "C", "stock_price": 176.49, "utc_time": 1774291525000}, {"instrument": "NVDA", "mid_signal": -15143, "gamma_signal": 57, "vega_signal": 9228, "option_type": "P", "stock_price": 176.49, "utc_time": 1774291525000}, {"instrument": "NVDA", "mid_signal": -81877, "gamma_signal": 4788, "vega_signal": -9698, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291530000}, {"instrument": "NVDA", "mid_signal": 3359, "gamma_signal": -226, "vega_signal": -2508, "option_type": "P", "stock_price": 176.505, "utc_time": 1774291530000}, {"instrument": "NVDA", "mid_signal": -7978387, "gamma_signal": -454811, "vega_signal": -7930851, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291535000}, {"instrument": "NVDA", "mid_signal": 278458, "gamma_signal": -38266, "vega_signal": -149060, "option_type": "P", "stock_price": 176.54, "utc_time": 1774291535000}, {"instrument": "NVDA", "mid_signal": -595326, "gamma_signal": -122543, "vega_signal": 12843, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291540000}, {"instrument": "NVDA", "mid_signal": -956, "gamma_signal": 230, "vega_signal": 363, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291540000}, {"instrument": "NVDA", "mid_signal": -440363, "gamma_signal": -57204, "vega_signal": -271054, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291545000}, {"instrument": "NVDA", "mid_signal": -517496, "gamma_signal": 17410, "vega_signal": 638, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291545000}, {"instrument": "NVDA", "mid_signal": 7329, "gamma_signal": 840, "vega_signal": 4673, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291550000}, {"instrument": "NVDA", "mid_signal": 560907, "gamma_signal": -41844, "vega_signal": -418518, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291550000}, {"instrument": "NVDA", "mid_signal": 5798, "gamma_signal": 102, "vega_signal": 9174, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291555000}, {"instrument": "NVDA", "mid_signal": 9589, "gamma_signal": -13258, "vega_signal": -347, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291555000}, {"instrument": "NVDA", "mid_signal": 199833, "gamma_signal": 20529, "vega_signal": 58318, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291560000}, {"instrument": "NVDA", "mid_signal": 35154, "gamma_signal": -9217, "vega_signal": -13532, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291560000}, {"instrument": "NVDA", "mid_signal": -33650, "gamma_signal": 126, "vega_signal": -2187, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291565000}, {"instrument": "NVDA", "mid_signal": -4604, "gamma_signal": -1048, "vega_signal": 2040, "option_type": "P", "stock_price": 176.525, "utc_time": 1774291565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291570000}, {"instrument": "NVDA", "mid_signal": 773, "gamma_signal": -7457, "vega_signal": 3210, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291570000}, {"instrument": "NVDA", "mid_signal": -33298, "gamma_signal": -911, "vega_signal": -51543, "option_type": "C", "stock_price": 176.52, "utc_time": 1774291575000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": 213, "vega_signal": 824, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291575000}, {"instrument": "NVDA", "mid_signal": 126604, "gamma_signal": 5157, "vega_signal": 77570, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774291580000}, {"instrument": "NVDA", "mid_signal": 59354, "gamma_signal": 7369, "vega_signal": 59378, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291590000}, {"instrument": "NVDA", "mid_signal": 953, "gamma_signal": -2532, "vega_signal": 1576, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291590000}, {"instrument": "NVDA", "mid_signal": 874787, "gamma_signal": 1365362, "vega_signal": 55256, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291595000}, {"instrument": "NVDA", "mid_signal": -3447, "gamma_signal": 2052, "vega_signal": -6032, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291595000}, {"instrument": "NVDA", "mid_signal": 10725, "gamma_signal": 1551, "vega_signal": -3785, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291600000}, {"instrument": "NVDA", "mid_signal": 402463, "gamma_signal": -55414, "vega_signal": -214208, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291600000}, {"instrument": "NVDA", "mid_signal": -61216, "gamma_signal": -13114, "vega_signal": -29460, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291605000}, {"instrument": "NVDA", "mid_signal": 11601, "gamma_signal": 718, "vega_signal": 76744, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291610000}, {"instrument": "NVDA", "mid_signal": 16103, "gamma_signal": -14151, "vega_signal": -1229, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291610000}, {"instrument": "NVDA", "mid_signal": -54639, "gamma_signal": -1813, "vega_signal": 5601, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291615000}, {"instrument": "NVDA", "mid_signal": 1442, "gamma_signal": -208, "vega_signal": -741, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291615000}, {"instrument": "NVDA", "mid_signal": 138330, "gamma_signal": -19535, "vega_signal": 15613, "option_type": "C", "stock_price": 176.615, "utc_time": 1774291620000}, {"instrument": "NVDA", "mid_signal": -4152, "gamma_signal": 76, "vega_signal": 1745, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291620000}, {"instrument": "NVDA", "mid_signal": 82626, "gamma_signal": -27060, "vega_signal": 60304, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291625000}, {"instrument": "NVDA", "mid_signal": -3692, "gamma_signal": 4926, "vega_signal": 133, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291625000}, {"instrument": "NVDA", "mid_signal": -5955, "gamma_signal": -370, "vega_signal": -3376, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291630000}, {"instrument": "NVDA", "mid_signal": 27029, "gamma_signal": -7212, "vega_signal": -128, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291630000}, {"instrument": "NVDA", "mid_signal": -35922, "gamma_signal": -392, "vega_signal": -103804, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291635000}, {"instrument": "NVDA", "mid_signal": -5633, "gamma_signal": 111225, "vega_signal": -41897, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291635000}, {"instrument": "NVDA", "mid_signal": 49227, "gamma_signal": 11167, "vega_signal": 13191, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291640000}, {"instrument": "NVDA", "mid_signal": 29109, "gamma_signal": -595, "vega_signal": -21870, "option_type": "P", "stock_price": 176.53, "utc_time": 1774291640000}, {"instrument": "NVDA", "mid_signal": 10579, "gamma_signal": 1179, "vega_signal": 28307, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291645000}, {"instrument": "NVDA", "mid_signal": 187447, "gamma_signal": -3224, "vega_signal": -2100, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291645000}, {"instrument": "NVDA", "mid_signal": -31154, "gamma_signal": -529, "vega_signal": 4321, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291650000}, {"instrument": "NVDA", "mid_signal": -80065, "gamma_signal": -187, "vega_signal": 5278, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291655000}, {"instrument": "NVDA", "mid_signal": 1846, "gamma_signal": -2463, "vega_signal": -67, "option_type": "P", "stock_price": 176.565, "utc_time": 1774291655000}, {"instrument": "NVDA", "mid_signal": -69174, "gamma_signal": 3695, "vega_signal": 3465, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291660000}, {"instrument": "NVDA", "mid_signal": -19701, "gamma_signal": 4714, "vega_signal": 3489, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291660000}, {"instrument": "NVDA", "mid_signal": 26667, "gamma_signal": 3017, "vega_signal": 21280, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291665000}, {"instrument": "NVDA", "mid_signal": 630, "gamma_signal": -38562, "vega_signal": 2836, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291665000}, {"instrument": "NVDA", "mid_signal": -77976, "gamma_signal": 302, "vega_signal": -210, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291670000}, {"instrument": "NVDA", "mid_signal": -233233, "gamma_signal": -16181, "vega_signal": -223697, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291675000}, {"instrument": "NVDA", "mid_signal": 2823, "gamma_signal": 1152, "vega_signal": 13349, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291675000}, {"instrument": "NVDA", "mid_signal": 165288, "gamma_signal": 12566, "vega_signal": 1682, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291680000}, {"instrument": "NVDA", "mid_signal": -6249, "gamma_signal": 306, "vega_signal": 3794, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291680000}, {"instrument": "NVDA", "mid_signal": -23544, "gamma_signal": -4385, "vega_signal": -1819, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291685000}, {"instrument": "NVDA", "mid_signal": -770533, "gamma_signal": -87257, "vega_signal": -153207, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291690000}, {"instrument": "NVDA", "mid_signal": 4482, "gamma_signal": -2025, "vega_signal": 5301, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291695000}, {"instrument": "NVDA", "mid_signal": 21782, "gamma_signal": -2981, "vega_signal": -3418, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291695000}, {"instrument": "NVDA", "mid_signal": -93583, "gamma_signal": -1267, "vega_signal": -6806, "option_type": "C", "stock_price": 176.485, "utc_time": 1774291700000}, {"instrument": "NVDA", "mid_signal": 288088, "gamma_signal": -22197, "vega_signal": -145875, "option_type": "P", "stock_price": 176.48, "utc_time": 1774291700000}, {"instrument": "NVDA", "mid_signal": 48897, "gamma_signal": 6915, "vega_signal": 7724, "option_type": "C", "stock_price": 176.47, "utc_time": 1774291705000}, {"instrument": "NVDA", "mid_signal": -30620, "gamma_signal": 9314, "vega_signal": 156, "option_type": "P", "stock_price": 176.47, "utc_time": 1774291705000}, {"instrument": "NVDA", "mid_signal": -6457, "gamma_signal": -2911, "vega_signal": -2026, "option_type": "C", "stock_price": 176.45, "utc_time": 1774291710000}, {"instrument": "NVDA", "mid_signal": -6704, "gamma_signal": 449, "vega_signal": 5010, "option_type": "P", "stock_price": 176.45, "utc_time": 1774291710000}, {"instrument": "NVDA", "mid_signal": 92685, "gamma_signal": 1923, "vega_signal": 2224, "option_type": "C", "stock_price": 176.46, "utc_time": 1774291715000}, {"instrument": "NVDA", "mid_signal": 14607, "gamma_signal": -531, "vega_signal": -1319, "option_type": "P", "stock_price": 176.46, "utc_time": 1774291715000}, {"instrument": "NVDA", "mid_signal": -29369, "gamma_signal": -4932, "vega_signal": -6132, "option_type": "C", "stock_price": 176.44, "utc_time": 1774291720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774291720000}, {"instrument": "NVDA", "mid_signal": 85042, "gamma_signal": 536, "vega_signal": 1305, "option_type": "C", "stock_price": 176.48, "utc_time": 1774291725000}, {"instrument": "NVDA", "mid_signal": -23469, "gamma_signal": 1702, "vega_signal": 3159, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291725000}, {"instrument": "NVDA", "mid_signal": -7660, "gamma_signal": -1388, "vega_signal": -920, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291730000}, {"instrument": "NVDA", "mid_signal": -1622, "gamma_signal": 180, "vega_signal": 213, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291730000}, {"instrument": "NVDA", "mid_signal": -111225, "gamma_signal": -33558, "vega_signal": -64927, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291735000}, {"instrument": "NVDA", "mid_signal": 26926, "gamma_signal": 2640, "vega_signal": 7888, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291740000}, {"instrument": "NVDA", "mid_signal": -17600, "gamma_signal": 1019, "vega_signal": 7477, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291740000}, {"instrument": "NVDA", "mid_signal": 95433, "gamma_signal": 93769, "vega_signal": 51752, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291745000}, {"instrument": "NVDA", "mid_signal": 7469, "gamma_signal": -10067, "vega_signal": -266, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291745000}, {"instrument": "NVDA", "mid_signal": 73501, "gamma_signal": 12015, "vega_signal": -13142, "option_type": "C", "stock_price": 176.71, "utc_time": 1774291750000}, {"instrument": "NVDA", "mid_signal": 13158, "gamma_signal": -955, "vega_signal": -19316, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291750000}, {"instrument": "NVDA", "mid_signal": 127333, "gamma_signal": 18294, "vega_signal": 11884, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1774291755000}, {"instrument": "NVDA", "mid_signal": 159373, "gamma_signal": 20230, "vega_signal": -4845, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291760000}, {"instrument": "NVDA", "mid_signal": 24751, "gamma_signal": -3794, "vega_signal": 16157, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291765000}, {"instrument": "NVDA", "mid_signal": -11129, "gamma_signal": 3311, "vega_signal": 8835, "option_type": "P", "stock_price": 176.63, "utc_time": 1774291765000}, {"instrument": "NVDA", "mid_signal": 133177, "gamma_signal": 3249, "vega_signal": 47585, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291770000}, {"instrument": "NVDA", "mid_signal": 119807, "gamma_signal": -76476, "vega_signal": -8210, "option_type": "P", "stock_price": 176.62, "utc_time": 1774291770000}, {"instrument": "NVDA", "mid_signal": -2087, "gamma_signal": -144, "vega_signal": -5978, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291775000}, {"instrument": "NVDA", "mid_signal": -15600, "gamma_signal": 871, "vega_signal": 6451, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291775000}, {"instrument": "NVDA", "mid_signal": -71792, "gamma_signal": -4643, "vega_signal": -15181, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291780000}, {"instrument": "NVDA", "mid_signal": 102278, "gamma_signal": 45107, "vega_signal": 2627, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291785000}, {"instrument": "NVDA", "mid_signal": 32405, "gamma_signal": -1326, "vega_signal": -22392, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291785000}, {"instrument": "NVDA", "mid_signal": -73824, "gamma_signal": -5396, "vega_signal": -46542, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291790000}, {"instrument": "NVDA", "mid_signal": 264961, "gamma_signal": 5145, "vega_signal": 28, "option_type": "C", "stock_price": 176.67, "utc_time": 1774291795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1774291795000}, {"instrument": "NVDA", "mid_signal": -20307, "gamma_signal": -13666, "vega_signal": 19034, "option_type": "C", "stock_price": 176.67, "utc_time": 1774291800000}, {"instrument": "NVDA", "mid_signal": -46851, "gamma_signal": 14729, "vega_signal": 3470, "option_type": "P", "stock_price": 176.67, "utc_time": 1774291800000}, {"instrument": "NVDA", "mid_signal": 97306, "gamma_signal": 2985, "vega_signal": 3427, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291805000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": 4864, "vega_signal": -15494, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291805000}, {"instrument": "NVDA", "mid_signal": 127236, "gamma_signal": 7314, "vega_signal": 14607, "option_type": "C", "stock_price": 176.69, "utc_time": 1774291810000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": 1273, "vega_signal": 885, "option_type": "P", "stock_price": 176.69, "utc_time": 1774291810000}, {"instrument": "NVDA", "mid_signal": -139839, "gamma_signal": -209, "vega_signal": -158152, "option_type": "C", "stock_price": 176.66, "utc_time": 1774291815000}, {"instrument": "NVDA", "mid_signal": 50, "gamma_signal": -10, "vega_signal": -20, "option_type": "P", "stock_price": 176.66, "utc_time": 1774291815000}, {"instrument": "NVDA", "mid_signal": -82670, "gamma_signal": -9716, "vega_signal": -20886, "option_type": "C", "stock_price": 176.65, "utc_time": 1774291820000}, {"instrument": "NVDA", "mid_signal": 68648, "gamma_signal": -2040, "vega_signal": -45404, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291820000}, {"instrument": "NVDA", "mid_signal": -20143, "gamma_signal": -240, "vega_signal": -54916, "option_type": "C", "stock_price": 176.62, "utc_time": 1774291825000}, {"instrument": "NVDA", "mid_signal": -6334, "gamma_signal": -23768, "vega_signal": 27375, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291825000}, {"instrument": "NVDA", "mid_signal": 18910, "gamma_signal": 3630, "vega_signal": 764, "option_type": "C", "stock_price": 176.635, "utc_time": 1774291830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291830000}, {"instrument": "NVDA", "mid_signal": -8702, "gamma_signal": 1977, "vega_signal": -10738, "option_type": "C", "stock_price": 176.64, "utc_time": 1774291835000}, {"instrument": "NVDA", "mid_signal": -9954, "gamma_signal": 1426, "vega_signal": 921, "option_type": "P", "stock_price": 176.635, "utc_time": 1774291835000}, {"instrument": "NVDA", "mid_signal": 19913, "gamma_signal": 1897, "vega_signal": 14758, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1774291840000}, {"instrument": "NVDA", "mid_signal": -36787, "gamma_signal": 1444, "vega_signal": 25228, "option_type": "C", "stock_price": 176.61, "utc_time": 1774291845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291845000}, {"instrument": "NVDA", "mid_signal": 102461, "gamma_signal": -95, "vega_signal": 55058, "option_type": "C", "stock_price": 176.63, "utc_time": 1774291850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774291850000}, {"instrument": "NVDA", "mid_signal": -81787, "gamma_signal": -178, "vega_signal": 1021, "option_type": "C", "stock_price": 176.585, "utc_time": 1774291855000}, {"instrument": "NVDA", "mid_signal": 5737, "gamma_signal": 2080, "vega_signal": -43942, "option_type": "P", "stock_price": 176.585, "utc_time": 1774291855000}, {"instrument": "NVDA", "mid_signal": 89475, "gamma_signal": 5705, "vega_signal": 2367, "option_type": "C", "stock_price": 176.545, "utc_time": 1774291860000}, {"instrument": "NVDA", "mid_signal": 2283, "gamma_signal": -471, "vega_signal": -1017, "option_type": "P", "stock_price": 176.545, "utc_time": 1774291860000}, {"instrument": "NVDA", "mid_signal": -25358, "gamma_signal": -2452, "vega_signal": -31274, "option_type": "C", "stock_price": 176.51, "utc_time": 1774291865000}, {"instrument": "NVDA", "mid_signal": -27007, "gamma_signal": 9903, "vega_signal": -405, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291865000}, {"instrument": "NVDA", "mid_signal": -210047, "gamma_signal": -24903, "vega_signal": -480310, "option_type": "C", "stock_price": 176.5, "utc_time": 1774291870000}, {"instrument": "NVDA", "mid_signal": -33397, "gamma_signal": 11109, "vega_signal": 5112, "option_type": "P", "stock_price": 176.5, "utc_time": 1774291870000}, {"instrument": "NVDA", "mid_signal": -43305, "gamma_signal": -6534, "vega_signal": 2109, "option_type": "C", "stock_price": 176.505, "utc_time": 1774291875000}, {"instrument": "NVDA", "mid_signal": 16486, "gamma_signal": -2695, "vega_signal": -1802, "option_type": "P", "stock_price": 176.51, "utc_time": 1774291875000}, {"instrument": "NVDA", "mid_signal": 24190, "gamma_signal": 2514, "vega_signal": 3341, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.505, "utc_time": 1774291880000}, {"instrument": "NVDA", "mid_signal": -128084, "gamma_signal": -7128, "vega_signal": -96519, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291885000}, {"instrument": "NVDA", "mid_signal": 144483, "gamma_signal": -42062, "vega_signal": -78510, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291885000}, {"instrument": "NVDA", "mid_signal": 79185, "gamma_signal": 11226, "vega_signal": -499, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291890000}, {"instrument": "NVDA", "mid_signal": -16730, "gamma_signal": 1880, "vega_signal": 590, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291890000}, {"instrument": "NVDA", "mid_signal": -30390, "gamma_signal": 226, "vega_signal": -15167, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291895000}, {"instrument": "NVDA", "mid_signal": 32990, "gamma_signal": -46814, "vega_signal": -1198, "option_type": "P", "stock_price": 176.57, "utc_time": 1774291895000}, {"instrument": "NVDA", "mid_signal": -168346, "gamma_signal": -5527, "vega_signal": -94715, "option_type": "C", "stock_price": 176.57, "utc_time": 1774291900000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": -23732, "vega_signal": 2409, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291900000}, {"instrument": "NVDA", "mid_signal": 61535, "gamma_signal": 11925, "vega_signal": 389514, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291905000}, {"instrument": "NVDA", "mid_signal": -32954, "gamma_signal": -272, "vega_signal": 87672, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291905000}, {"instrument": "NVDA", "mid_signal": -27237, "gamma_signal": 3748, "vega_signal": -12688, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291910000}, {"instrument": "NVDA", "mid_signal": 8657, "gamma_signal": -4570, "vega_signal": 4002, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291910000}, {"instrument": "NVDA", "mid_signal": -63279, "gamma_signal": -6066, "vega_signal": -5471, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774291915000}, {"instrument": "NVDA", "mid_signal": -27599, "gamma_signal": -2285, "vega_signal": -22796, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291920000}, {"instrument": "NVDA", "mid_signal": -7143, "gamma_signal": 942, "vega_signal": 1272, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291920000}, {"instrument": "NVDA", "mid_signal": -37736, "gamma_signal": -6548, "vega_signal": -8703, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291925000}, {"instrument": "NVDA", "mid_signal": 49759, "gamma_signal": -4493, "vega_signal": -80732, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291925000}, {"instrument": "NVDA", "mid_signal": -45001, "gamma_signal": -52290, "vega_signal": -5290, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291930000}, {"instrument": "NVDA", "mid_signal": 99406, "gamma_signal": 15413, "vega_signal": 9414, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291935000}, {"instrument": "NVDA", "mid_signal": -7064, "gamma_signal": 317, "vega_signal": 9798, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291935000}, {"instrument": "NVDA", "mid_signal": -7153, "gamma_signal": -38, "vega_signal": -3442, "option_type": "C", "stock_price": 176.6, "utc_time": 1774291940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774291940000}, {"instrument": "NVDA", "mid_signal": 153757, "gamma_signal": 10508, "vega_signal": 167417, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291945000}, {"instrument": "NVDA", "mid_signal": -30823, "gamma_signal": 7036, "vega_signal": 5342, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291945000}, {"instrument": "NVDA", "mid_signal": -15442, "gamma_signal": -49334, "vega_signal": 8785, "option_type": "C", "stock_price": 176.58, "utc_time": 1774291950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291950000}, {"instrument": "NVDA", "mid_signal": -20967, "gamma_signal": -683, "vega_signal": -17777, "option_type": "C", "stock_price": 176.59, "utc_time": 1774291955000}, {"instrument": "NVDA", "mid_signal": -57373, "gamma_signal": 2244, "vega_signal": 95316, "option_type": "P", "stock_price": 176.59, "utc_time": 1774291955000}, {"instrument": "NVDA", "mid_signal": -1486595, "gamma_signal": -2397711, "vega_signal": -74485, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291960000}, {"instrument": "NVDA", "mid_signal": -29100, "gamma_signal": 4510, "vega_signal": 4716, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291960000}, {"instrument": "NVDA", "mid_signal": -22834, "gamma_signal": -6067, "vega_signal": -2427, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291965000}, {"instrument": "NVDA", "mid_signal": -7141, "gamma_signal": 942, "vega_signal": 1272, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291965000}, {"instrument": "NVDA", "mid_signal": -4557, "gamma_signal": -631, "vega_signal": -4119, "option_type": "C", "stock_price": 176.54, "utc_time": 1774291970000}, {"instrument": "NVDA", "mid_signal": -179502, "gamma_signal": 249601, "vega_signal": 1995, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291970000}, {"instrument": "NVDA", "mid_signal": 98865, "gamma_signal": 11752, "vega_signal": 42327, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291975000}, {"instrument": "NVDA", "mid_signal": 26153, "gamma_signal": -1973, "vega_signal": -21351, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291975000}, {"instrument": "NVDA", "mid_signal": 159410, "gamma_signal": 24714, "vega_signal": 57436, "option_type": "C", "stock_price": 176.55, "utc_time": 1774291980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774291980000}, {"instrument": "NVDA", "mid_signal": -177, "gamma_signal": -645, "vega_signal": 1240, "option_type": "C", "stock_price": 176.56, "utc_time": 1774291985000}, {"instrument": "NVDA", "mid_signal": 39059, "gamma_signal": -52475, "vega_signal": -1359, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291985000}, {"instrument": "NVDA", "mid_signal": -51334, "gamma_signal": -7253, "vega_signal": -7735, "option_type": "C", "stock_price": 176.53, "utc_time": 1774291990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774291990000}, {"instrument": "NVDA", "mid_signal": -14073, "gamma_signal": -23852, "vega_signal": -431, "option_type": "C", "stock_price": 176.535, "utc_time": 1774291995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.535, "utc_time": 1774291995000}, {"instrument": "NVDA", "mid_signal": -154451, "gamma_signal": -28240, "vega_signal": -19191, "option_type": "C", "stock_price": 176.515, "utc_time": 1774292000000}, {"instrument": "NVDA", "mid_signal": 2178, "gamma_signal": -611, "vega_signal": -476, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292000000}, {"instrument": "NVDA", "mid_signal": -18783, "gamma_signal": -4778, "vega_signal": -351, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292005000}, {"instrument": "NVDA", "mid_signal": -22561, "gamma_signal": 7113, "vega_signal": -532, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292005000}, {"instrument": "NVDA", "mid_signal": 7703, "gamma_signal": -4363, "vega_signal": 35479, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292010000}, {"instrument": "NVDA", "mid_signal": 163285, "gamma_signal": -6488, "vega_signal": -23286, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292010000}, {"instrument": "NVDA", "mid_signal": 16032, "gamma_signal": 3837, "vega_signal": 4911, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292015000}, {"instrument": "NVDA", "mid_signal": -15041, "gamma_signal": 4442, "vega_signal": 81, "option_type": "P", "stock_price": 176.585, "utc_time": 1774292015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292020000}, {"instrument": "NVDA", "mid_signal": -545, "gamma_signal": 224, "vega_signal": 154, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292020000}, {"instrument": "NVDA", "mid_signal": 252535, "gamma_signal": 7164, "vega_signal": 278382, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292025000}, {"instrument": "NVDA", "mid_signal": -12491, "gamma_signal": 1932, "vega_signal": 5937, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292025000}, {"instrument": "NVDA", "mid_signal": -27144, "gamma_signal": -44492, "vega_signal": -832, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292030000}, {"instrument": "NVDA", "mid_signal": 20866, "gamma_signal": -960, "vega_signal": -8534, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292030000}, {"instrument": "NVDA", "mid_signal": 4126, "gamma_signal": 1166, "vega_signal": 715, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292035000}, {"instrument": "NVDA", "mid_signal": -2543279, "gamma_signal": 562476, "vega_signal": 1162555, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292035000}, {"instrument": "NVDA", "mid_signal": -10928, "gamma_signal": -1255, "vega_signal": -889, "option_type": "C", "stock_price": 176.575, "utc_time": 1774292040000}, {"instrument": "NVDA", "mid_signal": 2345, "gamma_signal": 337, "vega_signal": -2505, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292040000}, {"instrument": "NVDA", "mid_signal": -71557, "gamma_signal": -1870, "vega_signal": -56243, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292045000}, {"instrument": "NVDA", "mid_signal": -172442, "gamma_signal": 255132, "vega_signal": 6056, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292050000}, {"instrument": "NVDA", "mid_signal": -117092, "gamma_signal": 4227, "vega_signal": 10508, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292050000}, {"instrument": "NVDA", "mid_signal": -55036, "gamma_signal": -8857, "vega_signal": 853, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292055000}, {"instrument": "NVDA", "mid_signal": -292921, "gamma_signal": 51097, "vega_signal": 80673, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292055000}, {"instrument": "NVDA", "mid_signal": -84655, "gamma_signal": -7705, "vega_signal": -613, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292060000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -1265, "vega_signal": 2816, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292060000}, {"instrument": "NVDA", "mid_signal": 76762, "gamma_signal": 1149, "vega_signal": -2490, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292065000}, {"instrument": "NVDA", "mid_signal": -198078, "gamma_signal": 14502, "vega_signal": 71190, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292065000}, {"instrument": "NVDA", "mid_signal": -25071, "gamma_signal": -2801, "vega_signal": -16543, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292070000}, {"instrument": "NVDA", "mid_signal": 2209, "gamma_signal": -620, "vega_signal": -481, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292070000}, {"instrument": "NVDA", "mid_signal": 39979, "gamma_signal": 6428, "vega_signal": -11170, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292075000}, {"instrument": "NVDA", "mid_signal": 15146, "gamma_signal": -130304, "vega_signal": -511, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292080000}, {"instrument": "NVDA", "mid_signal": 75986, "gamma_signal": -6588, "vega_signal": -20311, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292080000}, {"instrument": "NVDA", "mid_signal": 112243, "gamma_signal": 11161, "vega_signal": 8527, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292085000}, {"instrument": "NVDA", "mid_signal": 413714, "gamma_signal": -57474, "vega_signal": -220635, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292085000}, {"instrument": "NVDA", "mid_signal": -79892, "gamma_signal": 856, "vega_signal": 449, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292090000}, {"instrument": "NVDA", "mid_signal": -81488, "gamma_signal": -24796, "vega_signal": -2695, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292095000}, {"instrument": "NVDA", "mid_signal": -47883, "gamma_signal": 4688, "vega_signal": 79619, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292095000}, {"instrument": "NVDA", "mid_signal": 262850, "gamma_signal": 15905, "vega_signal": 62533, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292100000}, {"instrument": "NVDA", "mid_signal": 174596, "gamma_signal": 5285, "vega_signal": -1413, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292105000}, {"instrument": "NVDA", "mid_signal": 104022, "gamma_signal": -5999, "vega_signal": -18257, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292105000}, {"instrument": "NVDA", "mid_signal": 107468, "gamma_signal": 1602, "vega_signal": 12358, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292110000}, {"instrument": "NVDA", "mid_signal": -12620, "gamma_signal": 944, "vega_signal": 4938, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292110000}, {"instrument": "NVDA", "mid_signal": 14973, "gamma_signal": 6620, "vega_signal": 5082, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292115000}, {"instrument": "NVDA", "mid_signal": -53514, "gamma_signal": 4121, "vega_signal": 17239, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292120000}, {"instrument": "NVDA", "mid_signal": 2070, "gamma_signal": -274, "vega_signal": -1017, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292120000}, {"instrument": "NVDA", "mid_signal": 22197, "gamma_signal": 3282, "vega_signal": 3659, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292125000}, {"instrument": "NVDA", "mid_signal": -22929, "gamma_signal": 1495, "vega_signal": 10645, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292125000}, {"instrument": "NVDA", "mid_signal": -693602, "gamma_signal": -123242, "vega_signal": -3178, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292130000}, {"instrument": "NVDA", "mid_signal": 14772, "gamma_signal": -4693, "vega_signal": -85, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292130000}, {"instrument": "NVDA", "mid_signal": -296739, "gamma_signal": -25575, "vega_signal": -66119, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292135000}, {"instrument": "NVDA", "mid_signal": 211759, "gamma_signal": -22249, "vega_signal": -141787, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292135000}, {"instrument": "NVDA", "mid_signal": 97535, "gamma_signal": -3569, "vega_signal": 2084, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292140000}, {"instrument": "NVDA", "mid_signal": 889, "gamma_signal": -202, "vega_signal": -340, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292140000}, {"instrument": "NVDA", "mid_signal": 66334, "gamma_signal": -3119, "vega_signal": -2043, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.565, "utc_time": 1774292145000}, {"instrument": "NVDA", "mid_signal": 26754, "gamma_signal": -2979, "vega_signal": -24354, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292150000}, {"instrument": "NVDA", "mid_signal": 5503, "gamma_signal": 941, "vega_signal": 1161, "option_type": "C", "stock_price": 176.535, "utc_time": 1774292155000}, {"instrument": "NVDA", "mid_signal": -6621, "gamma_signal": 1277, "vega_signal": 885, "option_type": "P", "stock_price": 176.535, "utc_time": 1774292155000}, {"instrument": "NVDA", "mid_signal": 272197, "gamma_signal": 42879, "vega_signal": 12830, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292160000}, {"instrument": "NVDA", "mid_signal": -10776, "gamma_signal": 2165, "vega_signal": 2497, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292160000}, {"instrument": "NVDA", "mid_signal": 47266, "gamma_signal": 4152, "vega_signal": 11729, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292165000}, {"instrument": "NVDA", "mid_signal": -6844, "gamma_signal": -1219, "vega_signal": 78750, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292165000}, {"instrument": "NVDA", "mid_signal": 2815, "gamma_signal": -10724, "vega_signal": -38251, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292170000}, {"instrument": "NVDA", "mid_signal": -17087, "gamma_signal": 701, "vega_signal": 25, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292175000}, {"instrument": "NVDA", "mid_signal": -50248, "gamma_signal": 7141, "vega_signal": 4586, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.585, "utc_time": 1774292180000}, {"instrument": "NVDA", "mid_signal": -15596, "gamma_signal": 4131, "vega_signal": 1731, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292180000}, {"instrument": "NVDA", "mid_signal": -41412, "gamma_signal": 5332, "vega_signal": -2723, "option_type": "C", "stock_price": 176.625, "utc_time": 1774292185000}, {"instrument": "NVDA", "mid_signal": -184162, "gamma_signal": 244343, "vega_signal": 18336, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292185000}, {"instrument": "NVDA", "mid_signal": 46797, "gamma_signal": -55603, "vega_signal": 3248, "option_type": "C", "stock_price": 176.65, "utc_time": 1774292190000}, {"instrument": "NVDA", "mid_signal": -8376, "gamma_signal": 12056, "vega_signal": 290, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292190000}, {"instrument": "NVDA", "mid_signal": 18412, "gamma_signal": 2313, "vega_signal": 10073, "option_type": "C", "stock_price": 176.66, "utc_time": 1774292195000}, {"instrument": "NVDA", "mid_signal": -3094, "gamma_signal": 516, "vega_signal": 798, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292195000}, {"instrument": "NVDA", "mid_signal": 9790, "gamma_signal": 314, "vega_signal": 4034, "option_type": "C", "stock_price": 176.685, "utc_time": 1774292200000}, {"instrument": "NVDA", "mid_signal": 22059, "gamma_signal": -1293, "vega_signal": -27385, "option_type": "P", "stock_price": 176.69, "utc_time": 1774292200000}, {"instrument": "NVDA", "mid_signal": 5534, "gamma_signal": 943, "vega_signal": 1164, "option_type": "C", "stock_price": 176.675, "utc_time": 1774292205000}, {"instrument": "NVDA", "mid_signal": -15825, "gamma_signal": -15, "vega_signal": -1570, "option_type": "P", "stock_price": 176.675, "utc_time": 1774292205000}, {"instrument": "NVDA", "mid_signal": 5038, "gamma_signal": 181, "vega_signal": 5174, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292210000}, {"instrument": "NVDA", "mid_signal": 12080, "gamma_signal": -2150, "vega_signal": -3422, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292210000}, {"instrument": "NVDA", "mid_signal": -152049, "gamma_signal": -182777, "vega_signal": -10969, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292215000}, {"instrument": "NVDA", "mid_signal": -29099, "gamma_signal": 9607, "vega_signal": 178, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292215000}, {"instrument": "NVDA", "mid_signal": 6413, "gamma_signal": 329, "vega_signal": 3827, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292220000}, {"instrument": "NVDA", "mid_signal": -15392, "gamma_signal": 2982, "vega_signal": 2442, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292220000}, {"instrument": "NVDA", "mid_signal": -37790, "gamma_signal": -4362, "vega_signal": -33, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292225000}, {"instrument": "NVDA", "mid_signal": -1170, "gamma_signal": 361, "vega_signal": 300, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292225000}, {"instrument": "NVDA", "mid_signal": -308152, "gamma_signal": -134534, "vega_signal": -56580, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292230000}, {"instrument": "NVDA", "mid_signal": 4741, "gamma_signal": -505, "vega_signal": -1706, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292230000}, {"instrument": "NVDA", "mid_signal": -147804, "gamma_signal": -3031, "vega_signal": -184174, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292235000}, {"instrument": "NVDA", "mid_signal": 50230, "gamma_signal": -72302, "vega_signal": -1737, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292235000}, {"instrument": "NVDA", "mid_signal": -5035, "gamma_signal": -181, "vega_signal": -5171, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292240000}, {"instrument": "NVDA", "mid_signal": -106134, "gamma_signal": 26254, "vega_signal": 25454, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292240000}, {"instrument": "NVDA", "mid_signal": -13545, "gamma_signal": -3563, "vega_signal": -10763, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292245000}, {"instrument": "NVDA", "mid_signal": -2682, "gamma_signal": -749, "vega_signal": -8914, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292245000}, {"instrument": "NVDA", "mid_signal": 37380, "gamma_signal": 12276, "vega_signal": 18356, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292250000}, {"instrument": "NVDA", "mid_signal": -1183, "gamma_signal": -171, "vega_signal": 1368, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292250000}, {"instrument": "NVDA", "mid_signal": 312318, "gamma_signal": 30700, "vega_signal": 124296, "option_type": "C", "stock_price": 176.49, "utc_time": 1774292255000}, {"instrument": "NVDA", "mid_signal": 375123, "gamma_signal": -52558, "vega_signal": -201183, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292255000}, {"instrument": "NVDA", "mid_signal": 91143, "gamma_signal": 3150, "vega_signal": 7747, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292260000}, {"instrument": "NVDA", "mid_signal": 33986, "gamma_signal": -6065, "vega_signal": -8978, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292260000}, {"instrument": "NVDA", "mid_signal": -82537, "gamma_signal": -11634, "vega_signal": -3230, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292265000}, {"instrument": "NVDA", "mid_signal": 2333, "gamma_signal": 4343, "vega_signal": -9, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292270000}, {"instrument": "NVDA", "mid_signal": -35694, "gamma_signal": 5197, "vega_signal": 19934, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292270000}, {"instrument": "NVDA", "mid_signal": 6117, "gamma_signal": 112, "vega_signal": 2203, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292275000}, {"instrument": "NVDA", "mid_signal": -72902, "gamma_signal": 21696, "vega_signal": -861, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292275000}, {"instrument": "NVDA", "mid_signal": -8003, "gamma_signal": -1394, "vega_signal": -1625, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292280000}, {"instrument": "NVDA", "mid_signal": 44506, "gamma_signal": -12401, "vega_signal": -9657, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292280000}, {"instrument": "NVDA", "mid_signal": -2343012, "gamma_signal": -4127505, "vega_signal": -69353, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292285000}, {"instrument": "NVDA", "mid_signal": -16537, "gamma_signal": 2672, "vega_signal": 3815, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292285000}, {"instrument": "NVDA", "mid_signal": -35402, "gamma_signal": 9515, "vega_signal": 11860, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292290000}, {"instrument": "NVDA", "mid_signal": -21057, "gamma_signal": -31765, "vega_signal": -1383, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292295000}, {"instrument": "NVDA", "mid_signal": 64399, "gamma_signal": 324, "vega_signal": -78805, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292295000}, {"instrument": "NVDA", "mid_signal": 17425, "gamma_signal": 2305, "vega_signal": 5392, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292300000}, {"instrument": "NVDA", "mid_signal": -13604, "gamma_signal": 396, "vega_signal": 11639, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292300000}, {"instrument": "NVDA", "mid_signal": 140155, "gamma_signal": -8473, "vega_signal": 8098, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292305000}, {"instrument": "NVDA", "mid_signal": 28655, "gamma_signal": -8717, "vega_signal": 2132, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292305000}, {"instrument": "NVDA", "mid_signal": 69733, "gamma_signal": -19518, "vega_signal": 20340, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292310000}, {"instrument": "NVDA", "mid_signal": -15362, "gamma_signal": 1043, "vega_signal": 10743, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292315000}, {"instrument": "NVDA", "mid_signal": 9060, "gamma_signal": -2013, "vega_signal": -4575, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292315000}, {"instrument": "NVDA", "mid_signal": 504, "gamma_signal": -559, "vega_signal": 9801, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292320000}, {"instrument": "NVDA", "mid_signal": 109416, "gamma_signal": 17849, "vega_signal": 17682, "option_type": "C", "stock_price": 176.64, "utc_time": 1774292325000}, {"instrument": "NVDA", "mid_signal": -312216, "gamma_signal": 32625, "vega_signal": 62308, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292325000}, {"instrument": "NVDA", "mid_signal": -1069, "gamma_signal": -212, "vega_signal": -176, "option_type": "C", "stock_price": 176.65, "utc_time": 1774292330000}, {"instrument": "NVDA", "mid_signal": -33503, "gamma_signal": 6399, "vega_signal": 4440, "option_type": "P", "stock_price": 176.68, "utc_time": 1774292330000}, {"instrument": "NVDA", "mid_signal": -8378, "gamma_signal": 175, "vega_signal": -14837, "option_type": "C", "stock_price": 176.7, "utc_time": 1774292335000}, {"instrument": "NVDA", "mid_signal": 3370, "gamma_signal": -317, "vega_signal": -2971, "option_type": "P", "stock_price": 176.68, "utc_time": 1774292335000}, {"instrument": "NVDA", "mid_signal": -27818, "gamma_signal": -13744, "vega_signal": -1592, "option_type": "C", "stock_price": 176.69, "utc_time": 1774292340000}, {"instrument": "NVDA", "mid_signal": 131665, "gamma_signal": -18385, "vega_signal": -10389, "option_type": "P", "stock_price": 176.69, "utc_time": 1774292340000}, {"instrument": "NVDA", "mid_signal": -32824, "gamma_signal": 13413, "vega_signal": -740, "option_type": "C", "stock_price": 176.645, "utc_time": 1774292345000}, {"instrument": "NVDA", "mid_signal": -50978, "gamma_signal": 9631, "vega_signal": 7902, "option_type": "P", "stock_price": 176.645, "utc_time": 1774292345000}, {"instrument": "NVDA", "mid_signal": 78090, "gamma_signal": -1995, "vega_signal": 17891, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292350000}, {"instrument": "NVDA", "mid_signal": -1527, "gamma_signal": 283, "vega_signal": 855, "option_type": "P", "stock_price": 176.66, "utc_time": 1774292350000}, {"instrument": "NVDA", "mid_signal": 32404, "gamma_signal": -7612, "vega_signal": -6513, "option_type": "C", "stock_price": 176.65, "utc_time": 1774292355000}, {"instrument": "NVDA", "mid_signal": -12592, "gamma_signal": 290, "vega_signal": 4053, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292355000}, {"instrument": "NVDA", "mid_signal": 237097, "gamma_signal": 13547, "vega_signal": 45359, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292360000}, {"instrument": "NVDA", "mid_signal": 51795, "gamma_signal": -23490, "vega_signal": -80626, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292360000}, {"instrument": "NVDA", "mid_signal": 113162, "gamma_signal": 866, "vega_signal": 41478, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292365000}, {"instrument": "NVDA", "mid_signal": 222573, "gamma_signal": -301383, "vega_signal": -10815, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292365000}, {"instrument": "NVDA", "mid_signal": 83237, "gamma_signal": -521, "vega_signal": 187, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292370000}, {"instrument": "NVDA", "mid_signal": -68733, "gamma_signal": 5879, "vega_signal": 3993, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292370000}, {"instrument": "NVDA", "mid_signal": -8502, "gamma_signal": -5815, "vega_signal": 3340, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292375000}, {"instrument": "NVDA", "mid_signal": -6535, "gamma_signal": 1270, "vega_signal": 881, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292375000}, {"instrument": "NVDA", "mid_signal": -13293, "gamma_signal": -1072, "vega_signal": -3477, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292380000}, {"instrument": "NVDA", "mid_signal": 341, "gamma_signal": -8, "vega_signal": -1971, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292380000}, {"instrument": "NVDA", "mid_signal": -178389, "gamma_signal": -13670, "vega_signal": -36145, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292385000}, {"instrument": "NVDA", "mid_signal": 10434, "gamma_signal": -957, "vega_signal": -1650, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292385000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": 5284, "vega_signal": 3215, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.595, "utc_time": 1774292390000}, {"instrument": "NVDA", "mid_signal": 10441, "gamma_signal": 1020, "vega_signal": 6802, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292395000}, {"instrument": "NVDA", "mid_signal": 174485, "gamma_signal": 1170, "vega_signal": -1552, "option_type": "C", "stock_price": 176.595, "utc_time": 1774292400000}, {"instrument": "NVDA", "mid_signal": -14734, "gamma_signal": 5078, "vega_signal": 83, "option_type": "P", "stock_price": 176.595, "utc_time": 1774292400000}, {"instrument": "NVDA", "mid_signal": -82802, "gamma_signal": -16210, "vega_signal": 105168, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292405000}, {"instrument": "NVDA", "mid_signal": 47230, "gamma_signal": -1783, "vega_signal": -56524, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292405000}, {"instrument": "NVDA", "mid_signal": 122840, "gamma_signal": 7808, "vega_signal": 21399, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292410000}, {"instrument": "NVDA", "mid_signal": -506, "gamma_signal": 93, "vega_signal": 284, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292410000}, {"instrument": "NVDA", "mid_signal": -68174, "gamma_signal": -12616, "vega_signal": 20830, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292415000}, {"instrument": "NVDA", "mid_signal": -6451, "gamma_signal": 1072, "vega_signal": 3381, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292415000}, {"instrument": "NVDA", "mid_signal": -79445, "gamma_signal": -26195, "vega_signal": -20040, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292420000}, {"instrument": "NVDA", "mid_signal": -13510, "gamma_signal": 1859, "vega_signal": 16, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292420000}, {"instrument": "NVDA", "mid_signal": -6156, "gamma_signal": 159, "vega_signal": -6496, "option_type": "C", "stock_price": 176.485, "utc_time": 1774292425000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": -39, "vega_signal": -1225, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292425000}, {"instrument": "NVDA", "mid_signal": -94689, "gamma_signal": -207280, "vega_signal": -1537, "option_type": "C", "stock_price": 176.47, "utc_time": 1774292430000}, {"instrument": "NVDA", "mid_signal": 87387, "gamma_signal": -12433, "vega_signal": -43837, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292430000}, {"instrument": "NVDA", "mid_signal": -33213, "gamma_signal": 13769, "vega_signal": -1894, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292435000}, {"instrument": "NVDA", "mid_signal": 4650, "gamma_signal": -831, "vega_signal": 5182, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292435000}, {"instrument": "NVDA", "mid_signal": 342349, "gamma_signal": 657211, "vega_signal": 7854, "option_type": "C", "stock_price": 176.405, "utc_time": 1774292440000}, {"instrument": "NVDA", "mid_signal": 22533, "gamma_signal": 3208, "vega_signal": -51103, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292440000}, {"instrument": "NVDA", "mid_signal": -193533, "gamma_signal": 15487, "vega_signal": 5918, "option_type": "C", "stock_price": 176.37, "utc_time": 1774292445000}, {"instrument": "NVDA", "mid_signal": 7756, "gamma_signal": -512, "vega_signal": -2731, "option_type": "P", "stock_price": 176.425, "utc_time": 1774292445000}, {"instrument": "NVDA", "mid_signal": 208735, "gamma_signal": 48457, "vega_signal": -384804, "option_type": "C", "stock_price": 176.32, "utc_time": 1774292450000}, {"instrument": "NVDA", "mid_signal": 61312, "gamma_signal": -9240, "vega_signal": -38109, "option_type": "P", "stock_price": 176.35, "utc_time": 1774292450000}, {"instrument": "NVDA", "mid_signal": 7151, "gamma_signal": 21629, "vega_signal": -3360, "option_type": "C", "stock_price": 176.34, "utc_time": 1774292455000}, {"instrument": "NVDA", "mid_signal": 36072, "gamma_signal": -5748, "vega_signal": -20007, "option_type": "P", "stock_price": 176.33, "utc_time": 1774292455000}, {"instrument": "NVDA", "mid_signal": -25476, "gamma_signal": -6112, "vega_signal": 11361, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292460000}, {"instrument": "NVDA", "mid_signal": -17607, "gamma_signal": 25, "vega_signal": 2, "option_type": "P", "stock_price": 176.35, "utc_time": 1774292460000}, {"instrument": "NVDA", "mid_signal": -280100, "gamma_signal": -47791, "vega_signal": 19224, "option_type": "C", "stock_price": 176.34, "utc_time": 1774292465000}, {"instrument": "NVDA", "mid_signal": 133263, "gamma_signal": 8887, "vega_signal": -216201, "option_type": "P", "stock_price": 176.34, "utc_time": 1774292465000}, {"instrument": "NVDA", "mid_signal": 52545, "gamma_signal": 10440, "vega_signal": 28908, "option_type": "C", "stock_price": 176.36, "utc_time": 1774292470000}, {"instrument": "NVDA", "mid_signal": 15371, "gamma_signal": -5627, "vega_signal": -2602, "option_type": "P", "stock_price": 176.36, "utc_time": 1774292470000}, {"instrument": "NVDA", "mid_signal": -32529, "gamma_signal": -54, "vega_signal": -8138, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292475000}, {"instrument": "NVDA", "mid_signal": 42649, "gamma_signal": -8852, "vega_signal": -10389, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292475000}, {"instrument": "NVDA", "mid_signal": -82947, "gamma_signal": 15126, "vega_signal": -19587, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292480000}, {"instrument": "NVDA", "mid_signal": -199386, "gamma_signal": 9706, "vega_signal": 50071, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292480000}, {"instrument": "NVDA", "mid_signal": -161752, "gamma_signal": -26711, "vega_signal": -503, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292485000}, {"instrument": "NVDA", "mid_signal": -351583, "gamma_signal": 2735, "vega_signal": 67, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292485000}, {"instrument": "NVDA", "mid_signal": -49975, "gamma_signal": 3668, "vega_signal": 26384, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292490000}, {"instrument": "NVDA", "mid_signal": -3689, "gamma_signal": 317, "vega_signal": -853, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292490000}, {"instrument": "NVDA", "mid_signal": -152948, "gamma_signal": -2121, "vega_signal": 33100, "option_type": "C", "stock_price": 176.465, "utc_time": 1774292495000}, {"instrument": "NVDA", "mid_signal": -40919, "gamma_signal": 11115, "vega_signal": -731, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292495000}, {"instrument": "NVDA", "mid_signal": -58750, "gamma_signal": 1844, "vega_signal": -65038, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292500000}, {"instrument": "NVDA", "mid_signal": -23599, "gamma_signal": 1498, "vega_signal": 11871, "option_type": "P", "stock_price": 176.465, "utc_time": 1774292500000}, {"instrument": "NVDA", "mid_signal": 84759, "gamma_signal": 1867, "vega_signal": -985, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292505000}, {"instrument": "NVDA", "mid_signal": -34208, "gamma_signal": 11281, "vega_signal": 9726, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292505000}, {"instrument": "NVDA", "mid_signal": -1053, "gamma_signal": -43, "vega_signal": -1443, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292510000}, {"instrument": "NVDA", "mid_signal": -72036, "gamma_signal": 9024, "vega_signal": 15622, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292510000}, {"instrument": "NVDA", "mid_signal": -407770, "gamma_signal": -44888, "vega_signal": -277768, "option_type": "C", "stock_price": 176.445, "utc_time": 1774292515000}, {"instrument": "NVDA", "mid_signal": -40791, "gamma_signal": 7754, "vega_signal": -8968, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292515000}, {"instrument": "NVDA", "mid_signal": -90724, "gamma_signal": -19316, "vega_signal": -59671, "option_type": "C", "stock_price": 176.415, "utc_time": 1774292520000}, {"instrument": "NVDA", "mid_signal": -5162, "gamma_signal": 906, "vega_signal": 1073, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292520000}, {"instrument": "NVDA", "mid_signal": -74457, "gamma_signal": -2311, "vega_signal": 42884, "option_type": "C", "stock_price": 176.405, "utc_time": 1774292525000}, {"instrument": "NVDA", "mid_signal": 309176, "gamma_signal": -95449, "vega_signal": -1801, "option_type": "P", "stock_price": 176.405, "utc_time": 1774292525000}, {"instrument": "NVDA", "mid_signal": 157710, "gamma_signal": -5933, "vega_signal": 76814, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292530000}, {"instrument": "NVDA", "mid_signal": 51688, "gamma_signal": -3354, "vega_signal": 14919, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292530000}, {"instrument": "NVDA", "mid_signal": 284813, "gamma_signal": 5142, "vega_signal": 72945, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292535000}, {"instrument": "NVDA", "mid_signal": 33076, "gamma_signal": -500, "vega_signal": -78438, "option_type": "P", "stock_price": 176.38, "utc_time": 1774292535000}, {"instrument": "NVDA", "mid_signal": 144126, "gamma_signal": 4880, "vega_signal": 68566, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292540000}, {"instrument": "NVDA", "mid_signal": 90513, "gamma_signal": -9668, "vega_signal": -80581, "option_type": "P", "stock_price": 176.38, "utc_time": 1774292540000}, {"instrument": "NVDA", "mid_signal": 62305, "gamma_signal": 4477, "vega_signal": 64230, "option_type": "C", "stock_price": 176.39, "utc_time": 1774292545000}, {"instrument": "NVDA", "mid_signal": 539, "gamma_signal": -18, "vega_signal": -1684, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292545000}, {"instrument": "NVDA", "mid_signal": -125837, "gamma_signal": -4383, "vega_signal": -58920, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292550000}, {"instrument": "NVDA", "mid_signal": 13930, "gamma_signal": -1228, "vega_signal": -11998, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292550000}, {"instrument": "NVDA", "mid_signal": -5233, "gamma_signal": 524, "vega_signal": -7245, "option_type": "C", "stock_price": 176.535, "utc_time": 1774292555000}, {"instrument": "NVDA", "mid_signal": 613, "gamma_signal": -141, "vega_signal": -251, "option_type": "P", "stock_price": 176.47, "utc_time": 1774292555000}, {"instrument": "NVDA", "mid_signal": 3373, "gamma_signal": 1625, "vega_signal": -2118, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292560000}, {"instrument": "NVDA", "mid_signal": -3544, "gamma_signal": 617, "vega_signal": 919, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292560000}, {"instrument": "NVDA", "mid_signal": -24188, "gamma_signal": 4013, "vega_signal": -4983, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292565000}, {"instrument": "NVDA", "mid_signal": 101598, "gamma_signal": -10414, "vega_signal": -23590, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292565000}, {"instrument": "NVDA", "mid_signal": 167498, "gamma_signal": 20387, "vega_signal": 74606, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292570000}, {"instrument": "NVDA", "mid_signal": -18009, "gamma_signal": 27743, "vega_signal": 580, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292570000}, {"instrument": "NVDA", "mid_signal": 160723, "gamma_signal": 47352, "vega_signal": 70228, "option_type": "C", "stock_price": 176.58, "utc_time": 1774292575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292575000}, {"instrument": "NVDA", "mid_signal": 58684, "gamma_signal": 13300, "vega_signal": 16859, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292580000}, {"instrument": "NVDA", "mid_signal": -37270, "gamma_signal": 4736, "vega_signal": 7330, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292580000}, {"instrument": "NVDA", "mid_signal": 410040, "gamma_signal": 95612, "vega_signal": 75898, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292585000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": -3671, "vega_signal": -55, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292585000}, {"instrument": "NVDA", "mid_signal": 2796, "gamma_signal": 1276, "vega_signal": 796, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292590000}, {"instrument": "NVDA", "mid_signal": -14602, "gamma_signal": 1902, "vega_signal": 2554, "option_type": "P", "stock_price": 176.64, "utc_time": 1774292590000}, {"instrument": "NVDA", "mid_signal": 164370, "gamma_signal": 6214, "vega_signal": 21778, "option_type": "C", "stock_price": 176.605, "utc_time": 1774292595000}, {"instrument": "NVDA", "mid_signal": 44162, "gamma_signal": -10140, "vega_signal": -6662, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292595000}, {"instrument": "NVDA", "mid_signal": 18685, "gamma_signal": -4812, "vega_signal": 13164, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292600000}, {"instrument": "NVDA", "mid_signal": 945, "gamma_signal": -31, "vega_signal": -2950, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292600000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": -282, "vega_signal": -5509, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292605000}, {"instrument": "NVDA", "mid_signal": -2113, "gamma_signal": 277, "vega_signal": 1032, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292605000}, {"instrument": "NVDA", "mid_signal": -21158, "gamma_signal": -2149, "vega_signal": -6224, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292610000}, {"instrument": "NVDA", "mid_signal": -139400, "gamma_signal": 56422, "vega_signal": -651, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292610000}, {"instrument": "NVDA", "mid_signal": -63789, "gamma_signal": -24094, "vega_signal": 10700, "option_type": "C", "stock_price": 176.49, "utc_time": 1774292615000}, {"instrument": "NVDA", "mid_signal": 919, "gamma_signal": 949, "vega_signal": 1782, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292615000}, {"instrument": "NVDA", "mid_signal": -80201, "gamma_signal": -9737, "vega_signal": 1478, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292620000}, {"instrument": "NVDA", "mid_signal": 2925, "gamma_signal": -621, "vega_signal": -1000, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292620000}, {"instrument": "NVDA", "mid_signal": 2692, "gamma_signal": -53494, "vega_signal": -2802, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292625000}, {"instrument": "NVDA", "mid_signal": 2692, "gamma_signal": -349, "vega_signal": -1155, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292625000}, {"instrument": "NVDA", "mid_signal": 766524, "gamma_signal": 1523892, "vega_signal": 24740, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292630000}, {"instrument": "NVDA", "mid_signal": -323840, "gamma_signal": 43842, "vega_signal": 29892, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292630000}, {"instrument": "NVDA", "mid_signal": -24333, "gamma_signal": -1300, "vega_signal": -13417, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292635000}, {"instrument": "NVDA", "mid_signal": -112837, "gamma_signal": 15571, "vega_signal": 10001, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292635000}, {"instrument": "NVDA", "mid_signal": -159619, "gamma_signal": -11690, "vega_signal": -39553, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292640000}, {"instrument": "NVDA", "mid_signal": -165553, "gamma_signal": 255034, "vega_signal": 5330, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292640000}, {"instrument": "NVDA", "mid_signal": -48369, "gamma_signal": -11272, "vega_signal": -45365, "option_type": "C", "stock_price": 176.47, "utc_time": 1774292645000}, {"instrument": "NVDA", "mid_signal": -7176, "gamma_signal": 89, "vega_signal": 13427, "option_type": "P", "stock_price": 176.47, "utc_time": 1774292645000}, {"instrument": "NVDA", "mid_signal": 65329, "gamma_signal": 2304, "vega_signal": 5530, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292650000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": -3094, "vega_signal": 1365, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292650000}, {"instrument": "NVDA", "mid_signal": 30607, "gamma_signal": 12132, "vega_signal": 5844, "option_type": "C", "stock_price": 176.48, "utc_time": 1774292655000}, {"instrument": "NVDA", "mid_signal": -12463, "gamma_signal": 327, "vega_signal": 7769, "option_type": "P", "stock_price": 176.48, "utc_time": 1774292655000}, {"instrument": "NVDA", "mid_signal": 70702, "gamma_signal": 484, "vega_signal": 65770, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292660000}, {"instrument": "NVDA", "mid_signal": -12051, "gamma_signal": 4208, "vega_signal": 964, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292660000}, {"instrument": "NVDA", "mid_signal": 65966, "gamma_signal": 6295, "vega_signal": 11637, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292665000}, {"instrument": "NVDA", "mid_signal": 82631, "gamma_signal": -94289, "vega_signal": -11649, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292670000}, {"instrument": "NVDA", "mid_signal": -56484, "gamma_signal": 56441, "vega_signal": 9749, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292670000}, {"instrument": "NVDA", "mid_signal": -14991, "gamma_signal": -1806, "vega_signal": -9598, "option_type": "C", "stock_price": 176.455, "utc_time": 1774292675000}, {"instrument": "NVDA", "mid_signal": 50957, "gamma_signal": -722, "vega_signal": -801, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292675000}, {"instrument": "NVDA", "mid_signal": 66818, "gamma_signal": 12150, "vega_signal": 56237, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292680000}, {"instrument": "NVDA", "mid_signal": -56627, "gamma_signal": 5820, "vega_signal": 8393, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292680000}, {"instrument": "NVDA", "mid_signal": 7250, "gamma_signal": 509, "vega_signal": 2691, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292685000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": -2968, "vega_signal": -8287, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292685000}, {"instrument": "NVDA", "mid_signal": 89823, "gamma_signal": 5640, "vega_signal": 21233, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292690000}, {"instrument": "NVDA", "mid_signal": 154307, "gamma_signal": -21338, "vega_signal": -13618, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292690000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": 1196, "vega_signal": 9095, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292695000}, {"instrument": "NVDA", "mid_signal": -961, "gamma_signal": 25, "vega_signal": 2955, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292695000}, {"instrument": "NVDA", "mid_signal": 60978, "gamma_signal": 3071, "vega_signal": 72253, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292700000}, {"instrument": "NVDA", "mid_signal": 443735, "gamma_signal": -61499, "vega_signal": -239873, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.395, "utc_time": 1774292705000}, {"instrument": "NVDA", "mid_signal": -153058, "gamma_signal": 36838, "vega_signal": -639, "option_type": "P", "stock_price": 176.37, "utc_time": 1774292705000}, {"instrument": "NVDA", "mid_signal": 131593, "gamma_signal": 1642, "vega_signal": 134512, "option_type": "C", "stock_price": 176.35, "utc_time": 1774292710000}, {"instrument": "NVDA", "mid_signal": 38308, "gamma_signal": -31015, "vega_signal": -2374, "option_type": "P", "stock_price": 176.36, "utc_time": 1774292710000}, {"instrument": "NVDA", "mid_signal": 36804, "gamma_signal": 178290, "vega_signal": -11828, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292715000}, {"instrument": "NVDA", "mid_signal": 3575, "gamma_signal": -618, "vega_signal": -924, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292720000}, {"instrument": "NVDA", "mid_signal": -26532, "gamma_signal": 865, "vega_signal": 41010, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292720000}, {"instrument": "NVDA", "mid_signal": 5148, "gamma_signal": 4231, "vega_signal": -2326, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292725000}, {"instrument": "NVDA", "mid_signal": 6711, "gamma_signal": -907, "vega_signal": -2261, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292725000}, {"instrument": "NVDA", "mid_signal": -96253, "gamma_signal": -13268, "vega_signal": -3928, "option_type": "C", "stock_price": 176.44, "utc_time": 1774292730000}, {"instrument": "NVDA", "mid_signal": 74718, "gamma_signal": -3123, "vega_signal": -32223, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292730000}, {"instrument": "NVDA", "mid_signal": 55791, "gamma_signal": -19622, "vega_signal": -8643, "option_type": "C", "stock_price": 176.38, "utc_time": 1774292735000}, {"instrument": "NVDA", "mid_signal": -354375, "gamma_signal": 563835, "vega_signal": 11207, "option_type": "P", "stock_price": 176.39, "utc_time": 1774292735000}, {"instrument": "NVDA", "mid_signal": -15660, "gamma_signal": -957, "vega_signal": -127, "option_type": "C", "stock_price": 176.44, "utc_time": 1774292740000}, {"instrument": "NVDA", "mid_signal": 70886, "gamma_signal": -112785, "vega_signal": -2242, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292740000}, {"instrument": "NVDA", "mid_signal": 4373, "gamma_signal": -2448, "vega_signal": 1479, "option_type": "C", "stock_price": 176.39, "utc_time": 1774292745000}, {"instrument": "NVDA", "mid_signal": 44026, "gamma_signal": -14718, "vega_signal": -20366, "option_type": "P", "stock_price": 176.385, "utc_time": 1774292745000}, {"instrument": "NVDA", "mid_signal": -2534, "gamma_signal": -978, "vega_signal": 12685, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292750000}, {"instrument": "NVDA", "mid_signal": 15614, "gamma_signal": -3755, "vega_signal": -62, "option_type": "P", "stock_price": 176.395, "utc_time": 1774292750000}, {"instrument": "NVDA", "mid_signal": -1125301, "gamma_signal": -8385, "vega_signal": -1600331, "option_type": "C", "stock_price": 176.4, "utc_time": 1774292755000}, {"instrument": "NVDA", "mid_signal": -18876, "gamma_signal": 1631, "vega_signal": 10079, "option_type": "P", "stock_price": 176.4, "utc_time": 1774292755000}, {"instrument": "NVDA", "mid_signal": 35387, "gamma_signal": -7456, "vega_signal": 4937, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292760000}, {"instrument": "NVDA", "mid_signal": 35120, "gamma_signal": -1753, "vega_signal": -11676, "option_type": "P", "stock_price": 176.45, "utc_time": 1774292760000}, {"instrument": "NVDA", "mid_signal": 204504, "gamma_signal": 9110, "vega_signal": 22549, "option_type": "C", "stock_price": 176.43, "utc_time": 1774292765000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": -216, "vega_signal": -829, "option_type": "P", "stock_price": 176.43, "utc_time": 1774292765000}, {"instrument": "NVDA", "mid_signal": 1908006, "gamma_signal": 3908189, "vega_signal": 55837, "option_type": "C", "stock_price": 176.45, "utc_time": 1774292770000}, {"instrument": "NVDA", "mid_signal": -10308, "gamma_signal": 1337, "vega_signal": 387, "option_type": "P", "stock_price": 176.44, "utc_time": 1774292770000}, {"instrument": "NVDA", "mid_signal": 68574, "gamma_signal": -10098, "vega_signal": 24823, "option_type": "C", "stock_price": 176.46, "utc_time": 1774292775000}, {"instrument": "NVDA", "mid_signal": -5549, "gamma_signal": 1384, "vega_signal": -25424, "option_type": "P", "stock_price": 176.46, "utc_time": 1774292775000}, {"instrument": "NVDA", "mid_signal": -50728, "gamma_signal": -4994, "vega_signal": -3652, "option_type": "C", "stock_price": 176.425, "utc_time": 1774292780000}, {"instrument": "NVDA", "mid_signal": 42825, "gamma_signal": -4306, "vega_signal": -18064, "option_type": "P", "stock_price": 176.425, "utc_time": 1774292780000}, {"instrument": "NVDA", "mid_signal": 983, "gamma_signal": 173, "vega_signal": 1014, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292785000}, {"instrument": "NVDA", "mid_signal": -8526, "gamma_signal": -286, "vega_signal": 15936, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292785000}, {"instrument": "NVDA", "mid_signal": 248098, "gamma_signal": 423003, "vega_signal": 8685, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292790000}, {"instrument": "NVDA", "mid_signal": 151886, "gamma_signal": -17317, "vega_signal": -107476, "option_type": "P", "stock_price": 176.38, "utc_time": 1774292790000}, {"instrument": "NVDA", "mid_signal": 911464, "gamma_signal": 330168, "vega_signal": 217893, "option_type": "C", "stock_price": 176.41, "utc_time": 1774292795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.365, "utc_time": 1774292795000}, {"instrument": "NVDA", "mid_signal": -44121, "gamma_signal": -1178, "vega_signal": -15814, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1774292800000}, {"instrument": "NVDA", "mid_signal": -365650, "gamma_signal": -41117, "vega_signal": -231309, "option_type": "C", "stock_price": 176.42, "utc_time": 1774292805000}, {"instrument": "NVDA", "mid_signal": -58602, "gamma_signal": 8929, "vega_signal": -1185, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292805000}, {"instrument": "NVDA", "mid_signal": -15197, "gamma_signal": -5589, "vega_signal": 37681, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292810000}, {"instrument": "NVDA", "mid_signal": 4749, "gamma_signal": -218, "vega_signal": -9452, "option_type": "P", "stock_price": 176.42, "utc_time": 1774292810000}, {"instrument": "NVDA", "mid_signal": -40985, "gamma_signal": -592, "vega_signal": 11586, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292815000}, {"instrument": "NVDA", "mid_signal": -11926, "gamma_signal": -9, "vega_signal": 761, "option_type": "P", "stock_price": 176.49, "utc_time": 1774292815000}, {"instrument": "NVDA", "mid_signal": 58345, "gamma_signal": 3118, "vega_signal": 33228, "option_type": "C", "stock_price": 176.51, "utc_time": 1774292820000}, {"instrument": "NVDA", "mid_signal": -19698, "gamma_signal": 27880, "vega_signal": 599, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292820000}, {"instrument": "NVDA", "mid_signal": -7084, "gamma_signal": -713, "vega_signal": -970, "option_type": "C", "stock_price": 176.53, "utc_time": 1774292825000}, {"instrument": "NVDA", "mid_signal": 10227, "gamma_signal": -1418, "vega_signal": -910, "option_type": "P", "stock_price": 176.53, "utc_time": 1774292825000}, {"instrument": "NVDA", "mid_signal": 103693, "gamma_signal": 15064, "vega_signal": 48074, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292830000}, {"instrument": "NVDA", "mid_signal": 7459, "gamma_signal": -810, "vega_signal": -1693, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292830000}, {"instrument": "NVDA", "mid_signal": 51305, "gamma_signal": 10990, "vega_signal": 16223, "option_type": "C", "stock_price": 176.535, "utc_time": 1774292835000}, {"instrument": "NVDA", "mid_signal": 1014, "gamma_signal": -20811, "vega_signal": 2830, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292835000}, {"instrument": "NVDA", "mid_signal": 148843, "gamma_signal": 17694, "vega_signal": -5139, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292840000}, {"instrument": "NVDA", "mid_signal": 4712, "gamma_signal": -858, "vega_signal": -1246, "option_type": "P", "stock_price": 176.55, "utc_time": 1774292840000}, {"instrument": "NVDA", "mid_signal": 116538, "gamma_signal": 18212, "vega_signal": 2823, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292845000}, {"instrument": "NVDA", "mid_signal": -1128, "gamma_signal": 681, "vega_signal": -407, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292845000}, {"instrument": "NVDA", "mid_signal": 6257, "gamma_signal": 290, "vega_signal": 6653, "option_type": "C", "stock_price": 176.55, "utc_time": 1774292850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292850000}, {"instrument": "NVDA", "mid_signal": 59361, "gamma_signal": -3887, "vega_signal": -6329, "option_type": "C", "stock_price": 176.56, "utc_time": 1774292855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292855000}, {"instrument": "NVDA", "mid_signal": 94192, "gamma_signal": 1760, "vega_signal": 4554, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292860000}, {"instrument": "NVDA", "mid_signal": 12195, "gamma_signal": 2404, "vega_signal": 6113, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292865000}, {"instrument": "NVDA", "mid_signal": 15198, "gamma_signal": -1295, "vega_signal": -4061, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292865000}, {"instrument": "NVDA", "mid_signal": -86126, "gamma_signal": -421, "vega_signal": -924, "option_type": "C", "stock_price": 176.48, "utc_time": 1774292870000}, {"instrument": "NVDA", "mid_signal": 9543, "gamma_signal": -2967, "vega_signal": -3276, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292870000}, {"instrument": "NVDA", "mid_signal": 78562, "gamma_signal": -971, "vega_signal": 10, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292875000}, {"instrument": "NVDA", "mid_signal": 17907, "gamma_signal": -8957, "vega_signal": -26463, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292880000}, {"instrument": "NVDA", "mid_signal": -763, "gamma_signal": 30, "vega_signal": 1612, "option_type": "P", "stock_price": 176.5, "utc_time": 1774292880000}, {"instrument": "NVDA", "mid_signal": 33547, "gamma_signal": 604, "vega_signal": 30373, "option_type": "C", "stock_price": 176.495, "utc_time": 1774292885000}, {"instrument": "NVDA", "mid_signal": -1717, "gamma_signal": 2531, "vega_signal": 54, "option_type": "P", "stock_price": 176.495, "utc_time": 1774292885000}, {"instrument": "NVDA", "mid_signal": 96356, "gamma_signal": 3414, "vega_signal": 3083, "option_type": "C", "stock_price": 176.54, "utc_time": 1774292890000}, {"instrument": "NVDA", "mid_signal": -10951, "gamma_signal": 848, "vega_signal": 4890, "option_type": "P", "stock_price": 176.54, "utc_time": 1774292890000}, {"instrument": "NVDA", "mid_signal": -29136, "gamma_signal": -1522, "vega_signal": -2468, "option_type": "C", "stock_price": 176.52, "utc_time": 1774292895000}, {"instrument": "NVDA", "mid_signal": 69070, "gamma_signal": -84343, "vega_signal": -2968, "option_type": "P", "stock_price": 176.52, "utc_time": 1774292895000}, {"instrument": "NVDA", "mid_signal": 196185, "gamma_signal": -6562, "vega_signal": 45570, "option_type": "C", "stock_price": 176.5, "utc_time": 1774292900000}, {"instrument": "NVDA", "mid_signal": -19497, "gamma_signal": 795, "vega_signal": 13434, "option_type": "P", "stock_price": 176.51, "utc_time": 1774292900000}, {"instrument": "NVDA", "mid_signal": -34732, "gamma_signal": -12309, "vega_signal": -14667, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292905000}, {"instrument": "NVDA", "mid_signal": 71291, "gamma_signal": 53622, "vega_signal": -125689, "option_type": "C", "stock_price": 176.59, "utc_time": 1774292910000}, {"instrument": "NVDA", "mid_signal": -194801, "gamma_signal": 36101, "vega_signal": 32908, "option_type": "P", "stock_price": 176.59, "utc_time": 1774292910000}, {"instrument": "NVDA", "mid_signal": 89611, "gamma_signal": 983, "vega_signal": 3587, "option_type": "C", "stock_price": 176.61, "utc_time": 1774292915000}, {"instrument": "NVDA", "mid_signal": 15530, "gamma_signal": -3058, "vega_signal": -5894, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292915000}, {"instrument": "NVDA", "mid_signal": -2865, "gamma_signal": -1979, "vega_signal": 19659, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292920000}, {"instrument": "NVDA", "mid_signal": 23516, "gamma_signal": -66651, "vega_signal": 33982, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292925000}, {"instrument": "NVDA", "mid_signal": -173184, "gamma_signal": 2996, "vega_signal": 146, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292925000}, {"instrument": "NVDA", "mid_signal": -127188, "gamma_signal": -108312, "vega_signal": 28678, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292930000}, {"instrument": "NVDA", "mid_signal": 126365, "gamma_signal": -1262, "vega_signal": -1539, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292930000}, {"instrument": "NVDA", "mid_signal": 390314, "gamma_signal": 733878, "vega_signal": 10689, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292935000}, {"instrument": "NVDA", "mid_signal": 122060, "gamma_signal": -7821, "vega_signal": -62057, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292935000}, {"instrument": "NVDA", "mid_signal": -206206, "gamma_signal": -16260, "vega_signal": -52416, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292940000}, {"instrument": "NVDA", "mid_signal": 9994, "gamma_signal": -14309, "vega_signal": -312, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292940000}, {"instrument": "NVDA", "mid_signal": 49271, "gamma_signal": 7233, "vega_signal": 476, "option_type": "C", "stock_price": 176.63, "utc_time": 1774292945000}, {"instrument": "NVDA", "mid_signal": 679345, "gamma_signal": -16244, "vega_signal": -764686, "option_type": "P", "stock_price": 176.61, "utc_time": 1774292945000}, {"instrument": "NVDA", "mid_signal": 153668, "gamma_signal": 4156, "vega_signal": 30881, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292950000}, {"instrument": "NVDA", "mid_signal": 3951, "gamma_signal": -941, "vega_signal": -696, "option_type": "P", "stock_price": 176.62, "utc_time": 1774292950000}, {"instrument": "NVDA", "mid_signal": 431663, "gamma_signal": 312452, "vega_signal": 34552, "option_type": "C", "stock_price": 176.605, "utc_time": 1774292955000}, {"instrument": "NVDA", "mid_signal": 872102, "gamma_signal": -266299, "vega_signal": -218463, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292955000}, {"instrument": "NVDA", "mid_signal": 57993, "gamma_signal": 2738, "vega_signal": 61223, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.605, "utc_time": 1774292960000}, {"instrument": "NVDA", "mid_signal": 306864, "gamma_signal": 485350, "vega_signal": 101235, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292965000}, {"instrument": "NVDA", "mid_signal": -62279, "gamma_signal": 4842, "vega_signal": 43072, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292965000}, {"instrument": "NVDA", "mid_signal": 85848, "gamma_signal": 458, "vega_signal": 1041, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292970000}, {"instrument": "NVDA", "mid_signal": -203861, "gamma_signal": 29055, "vega_signal": 19214, "option_type": "P", "stock_price": 176.57, "utc_time": 1774292970000}, {"instrument": "NVDA", "mid_signal": 15410, "gamma_signal": 2825, "vega_signal": 1883, "option_type": "C", "stock_price": 176.57, "utc_time": 1774292975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1774292975000}, {"instrument": "NVDA", "mid_signal": 20430, "gamma_signal": 4595, "vega_signal": 4700, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.56, "utc_time": 1774292980000}, {"instrument": "NVDA", "mid_signal": 51002, "gamma_signal": 95516, "vega_signal": 2644, "option_type": "C", "stock_price": 176.6, "utc_time": 1774292985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1774292985000}, {"instrument": "NVDA", "mid_signal": 250841, "gamma_signal": 472709, "vega_signal": 14299, "option_type": "C", "stock_price": 176.625, "utc_time": 1774292990000}, {"instrument": "NVDA", "mid_signal": 4469, "gamma_signal": -80, "vega_signal": -24931, "option_type": "P", "stock_price": 176.625, "utc_time": 1774292990000}, {"instrument": "NVDA", "mid_signal": -273693, "gamma_signal": -78872, "vega_signal": -43937, "option_type": "C", "stock_price": 176.62, "utc_time": 1774292995000}, {"instrument": "NVDA", "mid_signal": -19569, "gamma_signal": 2774, "vega_signal": 1507, "option_type": "P", "stock_price": 176.63, "utc_time": 1774292995000}, {"instrument": "NVDA", "mid_signal": 384351, "gamma_signal": 28977, "vega_signal": 122517, "option_type": "C", "stock_price": 176.595, "utc_time": 1774293000000}, {"instrument": "NVDA", "mid_signal": -27250, "gamma_signal": 3198, "vega_signal": 6768, "option_type": "P", "stock_price": 176.595, "utc_time": 1774293000000}, {"instrument": "NVDA", "mid_signal": 84627, "gamma_signal": 352007, "vega_signal": 3542, "option_type": "C", "stock_price": 176.575, "utc_time": 1774293005000}, {"instrument": "NVDA", "mid_signal": 77297, "gamma_signal": -6097, "vega_signal": -13641, "option_type": "P", "stock_price": 176.575, "utc_time": 1774293005000}, {"instrument": "NVDA", "mid_signal": 61940, "gamma_signal": 83171, "vega_signal": 8419, "option_type": "C", "stock_price": 176.54, "utc_time": 1774293010000}, {"instrument": "NVDA", "mid_signal": 4385, "gamma_signal": -29654, "vega_signal": -17361, "option_type": "P", "stock_price": 176.54, "utc_time": 1774293010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774293015000}, {"instrument": "NVDA", "mid_signal": 72963, "gamma_signal": 11798, "vega_signal": -1977, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293015000}, {"instrument": "NVDA", "mid_signal": 9701, "gamma_signal": 799, "vega_signal": -1708, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293020000}, {"instrument": "NVDA", "mid_signal": -57624, "gamma_signal": -4579, "vega_signal": -56266, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293020000}, {"instrument": "NVDA", "mid_signal": 4119, "gamma_signal": 12104, "vega_signal": 23900, "option_type": "C", "stock_price": 176.555, "utc_time": 1774293025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293025000}, {"instrument": "NVDA", "mid_signal": 42777, "gamma_signal": -4821, "vega_signal": -34748, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293030000}, {"instrument": "NVDA", "mid_signal": 82745, "gamma_signal": -2591, "vega_signal": -3581, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293030000}, {"instrument": "NVDA", "mid_signal": -88825, "gamma_signal": 35, "vega_signal": -1330, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293035000}, {"instrument": "NVDA", "mid_signal": -147833, "gamma_signal": 7758, "vega_signal": 6319, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293035000}, {"instrument": "NVDA", "mid_signal": 54143, "gamma_signal": 6730, "vega_signal": 39949, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293040000}, {"instrument": "NVDA", "mid_signal": 74009, "gamma_signal": -1048, "vega_signal": -1680, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293040000}, {"instrument": "NVDA", "mid_signal": 65977, "gamma_signal": -10177, "vega_signal": 43923, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293045000}, {"instrument": "NVDA", "mid_signal": 228475, "gamma_signal": -40416, "vega_signal": -162052, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293045000}, {"instrument": "NVDA", "mid_signal": 379151, "gamma_signal": 38136, "vega_signal": 74497, "option_type": "C", "stock_price": 176.425, "utc_time": 1774293050000}, {"instrument": "NVDA", "mid_signal": -267522, "gamma_signal": 62354, "vega_signal": 40606, "option_type": "P", "stock_price": 176.425, "utc_time": 1774293050000}, {"instrument": "NVDA", "mid_signal": -81980, "gamma_signal": -2113, "vega_signal": -139330, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293055000}, {"instrument": "NVDA", "mid_signal": -26996, "gamma_signal": 17185, "vega_signal": 11739, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293055000}, {"instrument": "NVDA", "mid_signal": 12025, "gamma_signal": 5428, "vega_signal": 9591, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293060000}, {"instrument": "NVDA", "mid_signal": -102683, "gamma_signal": 3154, "vega_signal": 13911, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293060000}, {"instrument": "NVDA", "mid_signal": -163757, "gamma_signal": 3180, "vega_signal": 2132, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293065000}, {"instrument": "NVDA", "mid_signal": -46929, "gamma_signal": 28061, "vega_signal": 4845, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293065000}, {"instrument": "NVDA", "mid_signal": -3793, "gamma_signal": -437, "vega_signal": 60, "option_type": "C", "stock_price": 176.405, "utc_time": 1774293070000}, {"instrument": "NVDA", "mid_signal": -38900, "gamma_signal": 2425, "vega_signal": 15719, "option_type": "P", "stock_price": 176.405, "utc_time": 1774293070000}, {"instrument": "NVDA", "mid_signal": 48354, "gamma_signal": 1869, "vega_signal": 15706, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293075000}, {"instrument": "NVDA", "mid_signal": 1375, "gamma_signal": -603, "vega_signal": 440, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293075000}, {"instrument": "NVDA", "mid_signal": 92589, "gamma_signal": 21559, "vega_signal": 14490, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293080000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": 213, "vega_signal": 819, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293080000}, {"instrument": "NVDA", "mid_signal": 100434, "gamma_signal": 1037, "vega_signal": 100655, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293085000}, {"instrument": "NVDA", "mid_signal": -243985, "gamma_signal": -2887, "vega_signal": -334997, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293090000}, {"instrument": "NVDA", "mid_signal": -14729, "gamma_signal": 1791, "vega_signal": 3625, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293090000}, {"instrument": "NVDA", "mid_signal": -32826, "gamma_signal": -5021, "vega_signal": -80, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293095000}, {"instrument": "NVDA", "mid_signal": 12969, "gamma_signal": -1762, "vega_signal": -965, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293095000}, {"instrument": "NVDA", "mid_signal": 33, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293100000}, {"instrument": "NVDA", "mid_signal": 1625, "gamma_signal": -2778, "vega_signal": -49, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293100000}, {"instrument": "NVDA", "mid_signal": 91486, "gamma_signal": -3128, "vega_signal": -38832, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293105000}, {"instrument": "NVDA", "mid_signal": 7825, "gamma_signal": 1254, "vega_signal": 16479, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293110000}, {"instrument": "NVDA", "mid_signal": -3581, "gamma_signal": 620, "vega_signal": 924, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293110000}, {"instrument": "NVDA", "mid_signal": 75594, "gamma_signal": 6420, "vega_signal": 4553, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293115000}, {"instrument": "NVDA", "mid_signal": 52658, "gamma_signal": -4046, "vega_signal": -28976, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293115000}, {"instrument": "NVDA", "mid_signal": 87791, "gamma_signal": 524, "vega_signal": 23, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293120000}, {"instrument": "NVDA", "mid_signal": 82022, "gamma_signal": 171, "vega_signal": -1066, "option_type": "C", "stock_price": 176.55, "utc_time": 1774293125000}, {"instrument": "NVDA", "mid_signal": 26237, "gamma_signal": -3972, "vega_signal": -5667, "option_type": "P", "stock_price": 176.55, "utc_time": 1774293125000}, {"instrument": "NVDA", "mid_signal": 18191, "gamma_signal": -830, "vega_signal": 31261, "option_type": "C", "stock_price": 176.54, "utc_time": 1774293130000}, {"instrument": "NVDA", "mid_signal": -24, "gamma_signal": 1, "vega_signal": 68, "option_type": "P", "stock_price": 176.57, "utc_time": 1774293130000}, {"instrument": "NVDA", "mid_signal": 14718, "gamma_signal": 341, "vega_signal": 13701, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293135000}, {"instrument": "NVDA", "mid_signal": 76144, "gamma_signal": -17136, "vega_signal": -28822, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293135000}, {"instrument": "NVDA", "mid_signal": 137371, "gamma_signal": 6738, "vega_signal": 8464, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293140000}, {"instrument": "NVDA", "mid_signal": 11389, "gamma_signal": 59, "vega_signal": 14136, "option_type": "C", "stock_price": 176.525, "utc_time": 1774293145000}, {"instrument": "NVDA", "mid_signal": 24252, "gamma_signal": -893, "vega_signal": -29457, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293145000}, {"instrument": "NVDA", "mid_signal": -36925, "gamma_signal": -1053, "vega_signal": -7829, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293150000}, {"instrument": "NVDA", "mid_signal": 802097, "gamma_signal": -207157, "vega_signal": -2826, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293150000}, {"instrument": "NVDA", "mid_signal": -32441, "gamma_signal": -1380, "vega_signal": -12780, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293155000}, {"instrument": "NVDA", "mid_signal": 9748, "gamma_signal": -196, "vega_signal": -6946, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293155000}, {"instrument": "NVDA", "mid_signal": 11989, "gamma_signal": 2826, "vega_signal": 3216, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293160000}, {"instrument": "NVDA", "mid_signal": 96550, "gamma_signal": -2104, "vega_signal": -76205, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293160000}, {"instrument": "NVDA", "mid_signal": 30736, "gamma_signal": 17777, "vega_signal": 36921, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293165000}, {"instrument": "NVDA", "mid_signal": -182663, "gamma_signal": 16573, "vega_signal": 11609, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293165000}, {"instrument": "NVDA", "mid_signal": 85479, "gamma_signal": 495, "vega_signal": 1151, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293170000}, {"instrument": "NVDA", "mid_signal": -213520, "gamma_signal": -112050, "vega_signal": -73211, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293175000}, {"instrument": "NVDA", "mid_signal": 69920, "gamma_signal": 15442, "vega_signal": 18833, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293180000}, {"instrument": "NVDA", "mid_signal": 11189, "gamma_signal": -1611, "vega_signal": -1406, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293180000}, {"instrument": "NVDA", "mid_signal": 78745, "gamma_signal": 828, "vega_signal": -17172, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293185000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": 789, "vega_signal": 1124, "option_type": "P", "stock_price": 176.5, "utc_time": 1774293185000}, {"instrument": "NVDA", "mid_signal": -11886, "gamma_signal": -2547, "vega_signal": -4640, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293190000}, {"instrument": "NVDA", "mid_signal": -2232, "gamma_signal": 624, "vega_signal": 482, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293190000}, {"instrument": "NVDA", "mid_signal": 74251, "gamma_signal": -2233, "vega_signal": 1052, "option_type": "C", "stock_price": 176.51, "utc_time": 1774293195000}, {"instrument": "NVDA", "mid_signal": 9479, "gamma_signal": -173, "vega_signal": -18566, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293195000}, {"instrument": "NVDA", "mid_signal": 12715, "gamma_signal": 2821, "vega_signal": 2415, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293200000}, {"instrument": "NVDA", "mid_signal": 180087, "gamma_signal": -370755, "vega_signal": 6580, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293200000}, {"instrument": "NVDA", "mid_signal": 148310, "gamma_signal": 20843, "vega_signal": 66104, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293205000}, {"instrument": "NVDA", "mid_signal": -12215, "gamma_signal": 2871, "vega_signal": 2121, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293205000}, {"instrument": "NVDA", "mid_signal": 1682, "gamma_signal": 479, "vega_signal": 555, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293210000}, {"instrument": "NVDA", "mid_signal": -150990, "gamma_signal": 33550, "vega_signal": 76131, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293210000}, {"instrument": "NVDA", "mid_signal": 43877, "gamma_signal": 1303, "vega_signal": 11825, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293215000}, {"instrument": "NVDA", "mid_signal": -285429, "gamma_signal": 30969, "vega_signal": 23268, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293215000}, {"instrument": "NVDA", "mid_signal": 27035, "gamma_signal": 3263, "vega_signal": 5782, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293220000}, {"instrument": "NVDA", "mid_signal": -19438, "gamma_signal": 3045, "vega_signal": 1209, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293220000}, {"instrument": "NVDA", "mid_signal": 117057, "gamma_signal": 52048, "vega_signal": 6835, "option_type": "C", "stock_price": 176.465, "utc_time": 1774293225000}, {"instrument": "NVDA", "mid_signal": 1428, "gamma_signal": -305, "vega_signal": -491, "option_type": "P", "stock_price": 176.465, "utc_time": 1774293225000}, {"instrument": "NVDA", "mid_signal": 36789, "gamma_signal": 45673, "vega_signal": 5442, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293230000}, {"instrument": "NVDA", "mid_signal": 40572, "gamma_signal": -1958, "vega_signal": -77735, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293230000}, {"instrument": "NVDA", "mid_signal": -30277, "gamma_signal": -242, "vega_signal": 292, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293235000}, {"instrument": "NVDA", "mid_signal": -37288, "gamma_signal": 1602, "vega_signal": 15234, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293240000}, {"instrument": "NVDA", "mid_signal": -7837, "gamma_signal": 434, "vega_signal": 3222, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293240000}, {"instrument": "NVDA", "mid_signal": 539795, "gamma_signal": 7810, "vega_signal": 261375, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293245000}, {"instrument": "NVDA", "mid_signal": 10996, "gamma_signal": -844, "vega_signal": -4896, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293250000}, {"instrument": "NVDA", "mid_signal": -536781, "gamma_signal": 20683, "vega_signal": 553455, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293250000}, {"instrument": "NVDA", "mid_signal": 94834, "gamma_signal": 75, "vega_signal": 4034, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293255000}, {"instrument": "NVDA", "mid_signal": -82107, "gamma_signal": 11343, "vega_signal": -1323, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293260000}, {"instrument": "NVDA", "mid_signal": 511119, "gamma_signal": -19464, "vega_signal": -16323, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293260000}, {"instrument": "NVDA", "mid_signal": 510172, "gamma_signal": 122863, "vega_signal": 67916, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293265000}, {"instrument": "NVDA", "mid_signal": -6785, "gamma_signal": 659, "vega_signal": -1174, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293265000}, {"instrument": "NVDA", "mid_signal": 4059, "gamma_signal": 1169, "vega_signal": 706, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293270000}, {"instrument": "NVDA", "mid_signal": -41888, "gamma_signal": 14223, "vega_signal": 12111, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293270000}, {"instrument": "NVDA", "mid_signal": -146237, "gamma_signal": -2981, "vega_signal": -86403, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293275000}, {"instrument": "NVDA", "mid_signal": -20504, "gamma_signal": 3153, "vega_signal": 4486, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293275000}, {"instrument": "NVDA", "mid_signal": -285751, "gamma_signal": -129900, "vega_signal": -77173, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293280000}, {"instrument": "NVDA", "mid_signal": 578, "gamma_signal": -135, "vega_signal": -240, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293280000}, {"instrument": "NVDA", "mid_signal": 167440, "gamma_signal": 91534, "vega_signal": 37656, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293285000}, {"instrument": "NVDA", "mid_signal": 13495, "gamma_signal": -1582, "vega_signal": 1493, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293285000}, {"instrument": "NVDA", "mid_signal": -210585, "gamma_signal": -5621, "vega_signal": -213266, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293290000}, {"instrument": "NVDA", "mid_signal": 424027, "gamma_signal": -58000, "vega_signal": -231430, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293290000}, {"instrument": "NVDA", "mid_signal": -77383, "gamma_signal": -2465, "vega_signal": 3626, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293295000}, {"instrument": "NVDA", "mid_signal": 92863, "gamma_signal": -13023, "vega_signal": -9172, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293295000}, {"instrument": "NVDA", "mid_signal": -357851, "gamma_signal": -318258, "vega_signal": -91376, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293300000}, {"instrument": "NVDA", "mid_signal": -33608, "gamma_signal": -40514, "vega_signal": -12609, "option_type": "C", "stock_price": 176.53, "utc_time": 1774293305000}, {"instrument": "NVDA", "mid_signal": 1232150, "gamma_signal": -172450, "vega_signal": -654164, "option_type": "P", "stock_price": 176.53, "utc_time": 1774293305000}, {"instrument": "NVDA", "mid_signal": 256844, "gamma_signal": 15680, "vega_signal": 73279, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293310000}, {"instrument": "NVDA", "mid_signal": 355034, "gamma_signal": -50239, "vega_signal": -187003, "option_type": "P", "stock_price": 176.52, "utc_time": 1774293310000}, {"instrument": "NVDA", "mid_signal": -7282, "gamma_signal": 1168, "vega_signal": 2280, "option_type": "C", "stock_price": 176.52, "utc_time": 1774293315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774293315000}, {"instrument": "NVDA", "mid_signal": -74397, "gamma_signal": -8853, "vega_signal": -17179, "option_type": "C", "stock_price": 176.49, "utc_time": 1774293320000}, {"instrument": "NVDA", "mid_signal": -1735, "gamma_signal": 79, "vega_signal": 3340, "option_type": "P", "stock_price": 176.51, "utc_time": 1774293320000}, {"instrument": "NVDA", "mid_signal": -76784, "gamma_signal": 7901, "vega_signal": 2333, "option_type": "C", "stock_price": 176.5, "utc_time": 1774293325000}, {"instrument": "NVDA", "mid_signal": -3110, "gamma_signal": 5105, "vega_signal": 93, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293325000}, {"instrument": "NVDA", "mid_signal": 106105, "gamma_signal": -705, "vega_signal": 40630, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293330000}, {"instrument": "NVDA", "mid_signal": 3256, "gamma_signal": -803, "vega_signal": 4345, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293330000}, {"instrument": "NVDA", "mid_signal": -7379, "gamma_signal": 451, "vega_signal": -11085, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293335000}, {"instrument": "NVDA", "mid_signal": 17121, "gamma_signal": 2100, "vega_signal": 9273, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293340000}, {"instrument": "NVDA", "mid_signal": -38432, "gamma_signal": -3709, "vega_signal": 46695, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293340000}, {"instrument": "NVDA", "mid_signal": 160765, "gamma_signal": 25480, "vega_signal": 47818, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293345000}, {"instrument": "NVDA", "mid_signal": -3983, "gamma_signal": 235, "vega_signal": 2414, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293345000}, {"instrument": "NVDA", "mid_signal": 21967, "gamma_signal": 1882, "vega_signal": 12929, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293350000}, {"instrument": "NVDA", "mid_signal": 151628, "gamma_signal": 8605, "vega_signal": 35773, "option_type": "C", "stock_price": 176.485, "utc_time": 1774293355000}, {"instrument": "NVDA", "mid_signal": 34428, "gamma_signal": 2462, "vega_signal": 85486, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293355000}, {"instrument": "NVDA", "mid_signal": 135018, "gamma_signal": 2110, "vega_signal": 25056, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293360000}, {"instrument": "NVDA", "mid_signal": 301672, "gamma_signal": -263645, "vega_signal": -18016, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293360000}, {"instrument": "NVDA", "mid_signal": 67300, "gamma_signal": -8, "vega_signal": 950, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293365000}, {"instrument": "NVDA", "mid_signal": 2172, "gamma_signal": -192, "vega_signal": -1659, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293365000}, {"instrument": "NVDA", "mid_signal": 256731, "gamma_signal": 67971, "vega_signal": 130414, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293370000}, {"instrument": "NVDA", "mid_signal": -3541, "gamma_signal": 613, "vega_signal": 918, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293370000}, {"instrument": "NVDA", "mid_signal": 162602, "gamma_signal": 23688, "vega_signal": -3553, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293375000}, {"instrument": "NVDA", "mid_signal": 304400, "gamma_signal": 1391, "vega_signal": 479932, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293380000}, {"instrument": "NVDA", "mid_signal": 136598, "gamma_signal": 2230, "vega_signal": -8457, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293380000}, {"instrument": "NVDA", "mid_signal": 193597, "gamma_signal": 23514, "vega_signal": 74579, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293385000}, {"instrument": "NVDA", "mid_signal": 12058, "gamma_signal": 5279, "vega_signal": 4362, "option_type": "P", "stock_price": 176.37, "utc_time": 1774293385000}, {"instrument": "NVDA", "mid_signal": -45952, "gamma_signal": -185668, "vega_signal": 8224, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293390000}, {"instrument": "NVDA", "mid_signal": -183397, "gamma_signal": 16456, "vega_signal": 11445, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293390000}, {"instrument": "NVDA", "mid_signal": 35192, "gamma_signal": 4174, "vega_signal": 21004, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293395000}, {"instrument": "NVDA", "mid_signal": 188486, "gamma_signal": -19529, "vega_signal": 2598, "option_type": "P", "stock_price": 176.325, "utc_time": 1774293395000}, {"instrument": "NVDA", "mid_signal": -8706, "gamma_signal": -1427, "vega_signal": -4062, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293400000}, {"instrument": "NVDA", "mid_signal": -234460, "gamma_signal": 29145, "vega_signal": 22063, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293400000}, {"instrument": "NVDA", "mid_signal": -7974, "gamma_signal": 165, "vega_signal": -2619, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293405000}, {"instrument": "NVDA", "mid_signal": -160581, "gamma_signal": 33333, "vega_signal": 457, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293405000}, {"instrument": "NVDA", "mid_signal": -89251, "gamma_signal": -2301, "vega_signal": -53677, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293410000}, {"instrument": "NVDA", "mid_signal": -152712, "gamma_signal": -2348, "vega_signal": 108874, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293410000}, {"instrument": "NVDA", "mid_signal": 52840, "gamma_signal": 19930, "vega_signal": 8999, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293415000}, {"instrument": "NVDA", "mid_signal": 27122, "gamma_signal": -2223, "vega_signal": -22788, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293415000}, {"instrument": "NVDA", "mid_signal": 7884, "gamma_signal": 6953, "vega_signal": 3448, "option_type": "C", "stock_price": 176.315, "utc_time": 1774293420000}, {"instrument": "NVDA", "mid_signal": -21121, "gamma_signal": 1652, "vega_signal": 7580, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293420000}, {"instrument": "NVDA", "mid_signal": -734239, "gamma_signal": -423780, "vega_signal": -26522, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293425000}, {"instrument": "NVDA", "mid_signal": 34429, "gamma_signal": -13739, "vega_signal": -3715, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293425000}, {"instrument": "NVDA", "mid_signal": 244599, "gamma_signal": 19398, "vega_signal": 34536, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293430000}, {"instrument": "NVDA", "mid_signal": -69096, "gamma_signal": 13876, "vega_signal": 5928, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293430000}, {"instrument": "NVDA", "mid_signal": 305709, "gamma_signal": 36048, "vega_signal": 51190, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293435000}, {"instrument": "NVDA", "mid_signal": -176488, "gamma_signal": 6324, "vega_signal": 33990, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293435000}, {"instrument": "NVDA", "mid_signal": -52833, "gamma_signal": -343, "vega_signal": -95, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293440000}, {"instrument": "NVDA", "mid_signal": 22597, "gamma_signal": -10325, "vega_signal": -9034, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293440000}, {"instrument": "NVDA", "mid_signal": 58475, "gamma_signal": 12137, "vega_signal": 14219, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293445000}, {"instrument": "NVDA", "mid_signal": 5434, "gamma_signal": -6866, "vega_signal": -210, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293445000}, {"instrument": "NVDA", "mid_signal": -97418, "gamma_signal": -962, "vega_signal": -10554, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293450000}, {"instrument": "NVDA", "mid_signal": 145726, "gamma_signal": -5151, "vega_signal": -13159, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293450000}, {"instrument": "NVDA", "mid_signal": 99096, "gamma_signal": 1853, "vega_signal": 17260, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293455000}, {"instrument": "NVDA", "mid_signal": -25600, "gamma_signal": 45936, "vega_signal": -417, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293455000}, {"instrument": "NVDA", "mid_signal": 168242, "gamma_signal": 166297, "vega_signal": 68017, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293460000}, {"instrument": "NVDA", "mid_signal": 57431, "gamma_signal": -1417, "vega_signal": -29702, "option_type": "P", "stock_price": 176.36, "utc_time": 1774293460000}, {"instrument": "NVDA", "mid_signal": -8199, "gamma_signal": -221, "vega_signal": -2532, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1774293465000}, {"instrument": "NVDA", "mid_signal": 69843, "gamma_signal": 1877, "vega_signal": -456, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293470000}, {"instrument": "NVDA", "mid_signal": 1981, "gamma_signal": -110, "vega_signal": -2262, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293470000}, {"instrument": "NVDA", "mid_signal": -39007, "gamma_signal": -11235, "vega_signal": -6886, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293475000}, {"instrument": "NVDA", "mid_signal": -38028, "gamma_signal": 2586, "vega_signal": 46496, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293475000}, {"instrument": "NVDA", "mid_signal": 128572, "gamma_signal": -385, "vega_signal": 28056, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293480000}, {"instrument": "NVDA", "mid_signal": -15351, "gamma_signal": 2948, "vega_signal": -355, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293480000}, {"instrument": "NVDA", "mid_signal": 24575, "gamma_signal": 2980, "vega_signal": 7721, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293485000}, {"instrument": "NVDA", "mid_signal": -49000, "gamma_signal": 1119, "vega_signal": 83233, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293485000}, {"instrument": "NVDA", "mid_signal": 87109, "gamma_signal": 3723, "vega_signal": 1134, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293490000}, {"instrument": "NVDA", "mid_signal": -32157, "gamma_signal": 2688, "vega_signal": 4651, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293490000}, {"instrument": "NVDA", "mid_signal": 171128, "gamma_signal": 7466, "vega_signal": 20570, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293495000}, {"instrument": "NVDA", "mid_signal": -26540, "gamma_signal": 4041, "vega_signal": 851, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293495000}, {"instrument": "NVDA", "mid_signal": 345251, "gamma_signal": 52622, "vega_signal": 143532, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293500000}, {"instrument": "NVDA", "mid_signal": 23109, "gamma_signal": -6679, "vega_signal": -6218, "option_type": "P", "stock_price": 176.325, "utc_time": 1774293500000}, {"instrument": "NVDA", "mid_signal": -1722, "gamma_signal": 537, "vega_signal": -11789, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293505000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": -3104, "vega_signal": -1207, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293505000}, {"instrument": "NVDA", "mid_signal": -104249, "gamma_signal": -4387, "vega_signal": -2315, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293510000}, {"instrument": "NVDA", "mid_signal": -95273, "gamma_signal": -1543, "vega_signal": -911, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293515000}, {"instrument": "NVDA", "mid_signal": 203283, "gamma_signal": 13548, "vega_signal": 22619, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293520000}, {"instrument": "NVDA", "mid_signal": 17328, "gamma_signal": -440, "vega_signal": -12, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293520000}, {"instrument": "NVDA", "mid_signal": 164656, "gamma_signal": 14983, "vega_signal": 32351, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293525000}, {"instrument": "NVDA", "mid_signal": -159287, "gamma_signal": 8092, "vega_signal": 15123, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293525000}, {"instrument": "NVDA", "mid_signal": -17602, "gamma_signal": 8178, "vega_signal": -6630, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293530000}, {"instrument": "NVDA", "mid_signal": 25422, "gamma_signal": -1686, "vega_signal": -13896, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293530000}, {"instrument": "NVDA", "mid_signal": -19135, "gamma_signal": 16184, "vega_signal": 10040, "option_type": "C", "stock_price": 176.275, "utc_time": 1774293535000}, {"instrument": "NVDA", "mid_signal": 357892, "gamma_signal": -32854, "vega_signal": -1048125, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293535000}, {"instrument": "NVDA", "mid_signal": 50128, "gamma_signal": 2650, "vega_signal": 16493, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293540000}, {"instrument": "NVDA", "mid_signal": -146589, "gamma_signal": 5159, "vega_signal": 12961, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293540000}, {"instrument": "NVDA", "mid_signal": 122131, "gamma_signal": 3576, "vega_signal": 10698, "option_type": "C", "stock_price": 176.285, "utc_time": 1774293545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293545000}, {"instrument": "NVDA", "mid_signal": 3624, "gamma_signal": 19800, "vega_signal": -11082, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293550000}, {"instrument": "NVDA", "mid_signal": -8459, "gamma_signal": 1954, "vega_signal": 1441, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293550000}, {"instrument": "NVDA", "mid_signal": -1423863, "gamma_signal": -302991, "vega_signal": -8035, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293555000}, {"instrument": "NVDA", "mid_signal": -217547, "gamma_signal": 28113, "vega_signal": 34677, "option_type": "P", "stock_price": 176.275, "utc_time": 1774293555000}, {"instrument": "NVDA", "mid_signal": -155313, "gamma_signal": -35010, "vega_signal": -40088, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293560000}, {"instrument": "NVDA", "mid_signal": -2156, "gamma_signal": 346, "vega_signal": 874, "option_type": "P", "stock_price": 176.255, "utc_time": 1774293560000}, {"instrument": "NVDA", "mid_signal": 17404, "gamma_signal": 9897, "vega_signal": 48451, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293565000}, {"instrument": "NVDA", "mid_signal": -15118, "gamma_signal": 1612, "vega_signal": 3388, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293565000}, {"instrument": "NVDA", "mid_signal": 113428, "gamma_signal": 7101, "vega_signal": 8148, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293570000}, {"instrument": "NVDA", "mid_signal": -16639, "gamma_signal": 29131, "vega_signal": 464, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293570000}, {"instrument": "NVDA", "mid_signal": 8404, "gamma_signal": -92, "vega_signal": 8156, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293575000}, {"instrument": "NVDA", "mid_signal": -146623, "gamma_signal": 5161, "vega_signal": 12964, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293575000}, {"instrument": "NVDA", "mid_signal": 243352, "gamma_signal": 30456, "vega_signal": 11945, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293580000}, {"instrument": "NVDA", "mid_signal": -8110, "gamma_signal": 13495, "vega_signal": 240, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293580000}, {"instrument": "NVDA", "mid_signal": 42290, "gamma_signal": 1780, "vega_signal": 37079, "option_type": "C", "stock_price": 176.36, "utc_time": 1774293585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293585000}, {"instrument": "NVDA", "mid_signal": -28611, "gamma_signal": -9370, "vega_signal": -1328, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293590000}, {"instrument": "NVDA", "mid_signal": -49386, "gamma_signal": 5084, "vega_signal": 6443, "option_type": "P", "stock_price": 176.365, "utc_time": 1774293590000}, {"instrument": "NVDA", "mid_signal": 7204, "gamma_signal": -4857, "vega_signal": 19907, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293595000}, {"instrument": "NVDA", "mid_signal": 7404, "gamma_signal": -939, "vega_signal": -1277, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293595000}, {"instrument": "NVDA", "mid_signal": 903558, "gamma_signal": 55660, "vega_signal": 334965, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293600000}, {"instrument": "NVDA", "mid_signal": 197722, "gamma_signal": -6035, "vega_signal": -33676, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293600000}, {"instrument": "NVDA", "mid_signal": 12464, "gamma_signal": 26233, "vega_signal": 349, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293605000}, {"instrument": "NVDA", "mid_signal": -4498, "gamma_signal": 1103, "vega_signal": -662, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293605000}, {"instrument": "NVDA", "mid_signal": -14811, "gamma_signal": -4504, "vega_signal": -1996, "option_type": "C", "stock_price": 176.415, "utc_time": 1774293610000}, {"instrument": "NVDA", "mid_signal": 45883, "gamma_signal": 58982, "vega_signal": -1545, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293610000}, {"instrument": "NVDA", "mid_signal": -30016, "gamma_signal": -428, "vega_signal": -26337, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293615000}, {"instrument": "NVDA", "mid_signal": 106120, "gamma_signal": 8888, "vega_signal": -12267, "option_type": "P", "stock_price": 176.41, "utc_time": 1774293615000}, {"instrument": "NVDA", "mid_signal": -300271, "gamma_signal": -18870, "vega_signal": -311626, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293620000}, {"instrument": "NVDA", "mid_signal": 73421, "gamma_signal": 23188, "vega_signal": -3791, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293620000}, {"instrument": "NVDA", "mid_signal": 340313, "gamma_signal": 33397, "vega_signal": 222709, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293625000}, {"instrument": "NVDA", "mid_signal": 4008, "gamma_signal": -6051, "vega_signal": -285, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293625000}, {"instrument": "NVDA", "mid_signal": 133082, "gamma_signal": 5072, "vega_signal": 77092, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293630000}, {"instrument": "NVDA", "mid_signal": -28604, "gamma_signal": 7990, "vega_signal": 6050, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293630000}, {"instrument": "NVDA", "mid_signal": 577, "gamma_signal": -115, "vega_signal": 432, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293635000}, {"instrument": "NVDA", "mid_signal": -10361, "gamma_signal": 1476, "vega_signal": 3958, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293635000}, {"instrument": "NVDA", "mid_signal": 101660, "gamma_signal": 24331, "vega_signal": 26166, "option_type": "C", "stock_price": 176.43, "utc_time": 1774293640000}, {"instrument": "NVDA", "mid_signal": 180535, "gamma_signal": -48004, "vega_signal": -83579, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293640000}, {"instrument": "NVDA", "mid_signal": 104210, "gamma_signal": -13707, "vega_signal": -5160, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293645000}, {"instrument": "NVDA", "mid_signal": -119531, "gamma_signal": 33806, "vega_signal": -7762, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293645000}, {"instrument": "NVDA", "mid_signal": 97681, "gamma_signal": -606, "vega_signal": 43586, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293650000}, {"instrument": "NVDA", "mid_signal": 4934, "gamma_signal": -261, "vega_signal": -3424, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293650000}, {"instrument": "NVDA", "mid_signal": -103256, "gamma_signal": -241494, "vega_signal": -84807, "option_type": "C", "stock_price": 176.45, "utc_time": 1774293655000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": -2547, "vega_signal": -39, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293655000}, {"instrument": "NVDA", "mid_signal": 76925, "gamma_signal": 634, "vega_signal": 66634, "option_type": "C", "stock_price": 176.455, "utc_time": 1774293660000}, {"instrument": "NVDA", "mid_signal": -2271, "gamma_signal": 633, "vega_signal": 487, "option_type": "P", "stock_price": 176.44, "utc_time": 1774293660000}, {"instrument": "NVDA", "mid_signal": -23720, "gamma_signal": -500, "vega_signal": -25898, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293665000}, {"instrument": "NVDA", "mid_signal": 27463, "gamma_signal": 1877, "vega_signal": -20794, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293665000}, {"instrument": "NVDA", "mid_signal": 169503, "gamma_signal": 15159, "vega_signal": 68071, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293670000}, {"instrument": "NVDA", "mid_signal": 1253, "gamma_signal": -1477, "vega_signal": 996, "option_type": "P", "stock_price": 176.49, "utc_time": 1774293670000}, {"instrument": "NVDA", "mid_signal": 2117, "gamma_signal": 19244, "vega_signal": -13536, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293675000}, {"instrument": "NVDA", "mid_signal": 61304, "gamma_signal": -17822, "vega_signal": -21685, "option_type": "P", "stock_price": 176.48, "utc_time": 1774293675000}, {"instrument": "NVDA", "mid_signal": -78629, "gamma_signal": -18688, "vega_signal": -13810, "option_type": "C", "stock_price": 176.46, "utc_time": 1774293680000}, {"instrument": "NVDA", "mid_signal": -122586, "gamma_signal": 7290, "vega_signal": 116299, "option_type": "P", "stock_price": 176.46, "utc_time": 1774293680000}, {"instrument": "NVDA", "mid_signal": 8020, "gamma_signal": 14638, "vega_signal": 23264, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293685000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": -1380, "vega_signal": -3850, "option_type": "P", "stock_price": 176.45, "utc_time": 1774293685000}, {"instrument": "NVDA", "mid_signal": 83374, "gamma_signal": 1847, "vega_signal": -2883, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293690000}, {"instrument": "NVDA", "mid_signal": 689801, "gamma_signal": -66269, "vega_signal": -333818, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293690000}, {"instrument": "NVDA", "mid_signal": 91905, "gamma_signal": 1388, "vega_signal": 3671, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293695000}, {"instrument": "NVDA", "mid_signal": -171078, "gamma_signal": 6394, "vega_signal": 184, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293695000}, {"instrument": "NVDA", "mid_signal": 53990, "gamma_signal": 2585, "vega_signal": 19939, "option_type": "C", "stock_price": 176.44, "utc_time": 1774293700000}, {"instrument": "NVDA", "mid_signal": 82168, "gamma_signal": -21997, "vega_signal": 1448, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293700000}, {"instrument": "NVDA", "mid_signal": 63387, "gamma_signal": 3077, "vega_signal": -10794, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293705000}, {"instrument": "NVDA", "mid_signal": -690854, "gamma_signal": 34586, "vega_signal": 217549, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293705000}, {"instrument": "NVDA", "mid_signal": -915, "gamma_signal": -318, "vega_signal": -394, "option_type": "C", "stock_price": 176.445, "utc_time": 1774293710000}, {"instrument": "NVDA", "mid_signal": 804492, "gamma_signal": -108806, "vega_signal": -422396, "option_type": "P", "stock_price": 176.445, "utc_time": 1774293710000}, {"instrument": "NVDA", "mid_signal": -80197, "gamma_signal": -301, "vega_signal": 3320, "option_type": "C", "stock_price": 176.47, "utc_time": 1774293715000}, {"instrument": "NVDA", "mid_signal": -167198, "gamma_signal": 790, "vega_signal": -2540, "option_type": "P", "stock_price": 176.47, "utc_time": 1774293715000}, {"instrument": "NVDA", "mid_signal": 101255, "gamma_signal": 1690, "vega_signal": 10621, "option_type": "C", "stock_price": 176.48, "utc_time": 1774293720000}, {"instrument": "NVDA", "mid_signal": 121714, "gamma_signal": -18704, "vega_signal": 47754, "option_type": "P", "stock_price": 176.485, "utc_time": 1774293720000}, {"instrument": "NVDA", "mid_signal": 175206, "gamma_signal": 3669, "vega_signal": -5648, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293725000}, {"instrument": "NVDA", "mid_signal": 576422, "gamma_signal": -46517, "vega_signal": -1019905, "option_type": "P", "stock_price": 176.36, "utc_time": 1774293725000}, {"instrument": "NVDA", "mid_signal": 63568, "gamma_signal": 3482, "vega_signal": 25208, "option_type": "C", "stock_price": 176.345, "utc_time": 1774293730000}, {"instrument": "NVDA", "mid_signal": -65718, "gamma_signal": 11096, "vega_signal": 10048, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293730000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": -10472, "vega_signal": -131, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293735000}, {"instrument": "NVDA", "mid_signal": -70758, "gamma_signal": 16793, "vega_signal": 9523, "option_type": "P", "stock_price": 176.3, "utc_time": 1774293735000}, {"instrument": "NVDA", "mid_signal": 23187, "gamma_signal": -15072, "vega_signal": 32128, "option_type": "C", "stock_price": 176.315, "utc_time": 1774293740000}, {"instrument": "NVDA", "mid_signal": 101430, "gamma_signal": -13689, "vega_signal": -8536, "option_type": "P", "stock_price": 176.315, "utc_time": 1774293740000}, {"instrument": "NVDA", "mid_signal": 381708, "gamma_signal": 21332, "vega_signal": 36176, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293745000}, {"instrument": "NVDA", "mid_signal": 49696, "gamma_signal": 792, "vega_signal": -113975, "option_type": "P", "stock_price": 176.37, "utc_time": 1774293745000}, {"instrument": "NVDA", "mid_signal": 80353, "gamma_signal": 9932, "vega_signal": 14436, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293750000}, {"instrument": "NVDA", "mid_signal": -262352, "gamma_signal": 50514, "vega_signal": 26627, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293750000}, {"instrument": "NVDA", "mid_signal": 1127, "gamma_signal": -141, "vega_signal": -108, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293755000}, {"instrument": "NVDA", "mid_signal": -1842, "gamma_signal": 18385, "vega_signal": 453, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293755000}, {"instrument": "NVDA", "mid_signal": 9791, "gamma_signal": 4862, "vega_signal": -7822, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293760000}, {"instrument": "NVDA", "mid_signal": -72170, "gamma_signal": 512, "vega_signal": -827, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293760000}, {"instrument": "NVDA", "mid_signal": -3335, "gamma_signal": -251, "vega_signal": -2751, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293765000}, {"instrument": "NVDA", "mid_signal": 81164, "gamma_signal": -2190, "vega_signal": -2411, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293765000}, {"instrument": "NVDA", "mid_signal": -48458, "gamma_signal": -2002, "vega_signal": -16110, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293770000}, {"instrument": "NVDA", "mid_signal": -81269, "gamma_signal": 2306, "vega_signal": 2415, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293770000}, {"instrument": "NVDA", "mid_signal": -3178, "gamma_signal": -204, "vega_signal": -3112, "option_type": "C", "stock_price": 176.31, "utc_time": 1774293775000}, {"instrument": "NVDA", "mid_signal": 53022, "gamma_signal": -29061, "vega_signal": 30387, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293775000}, {"instrument": "NVDA", "mid_signal": -15676, "gamma_signal": -1376, "vega_signal": -13400, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293780000}, {"instrument": "NVDA", "mid_signal": -242620, "gamma_signal": 1477, "vega_signal": 666, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293780000}, {"instrument": "NVDA", "mid_signal": 43041, "gamma_signal": -1441, "vega_signal": 14373, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293785000}, {"instrument": "NVDA", "mid_signal": 69072, "gamma_signal": -551, "vega_signal": -606, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293785000}, {"instrument": "NVDA", "mid_signal": 26332, "gamma_signal": 6270, "vega_signal": 7916, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293790000}, {"instrument": "NVDA", "mid_signal": 152299, "gamma_signal": -4818, "vega_signal": -205380, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293790000}, {"instrument": "NVDA", "mid_signal": 2323, "gamma_signal": 851, "vega_signal": 786, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.34, "utc_time": 1774293795000}, {"instrument": "NVDA", "mid_signal": 100729, "gamma_signal": 4323, "vega_signal": 2161, "option_type": "C", "stock_price": 176.35, "utc_time": 1774293800000}, {"instrument": "NVDA", "mid_signal": 14699, "gamma_signal": -1980, "vega_signal": -7693, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293800000}, {"instrument": "NVDA", "mid_signal": 74660, "gamma_signal": -1858, "vega_signal": 4913, "option_type": "C", "stock_price": 176.315, "utc_time": 1774293805000}, {"instrument": "NVDA", "mid_signal": -10888, "gamma_signal": 10278, "vega_signal": -15502, "option_type": "P", "stock_price": 176.315, "utc_time": 1774293805000}, {"instrument": "NVDA", "mid_signal": 148230, "gamma_signal": 3514, "vega_signal": 22632, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293810000}, {"instrument": "NVDA", "mid_signal": -72435, "gamma_signal": 11051, "vega_signal": 33800, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293810000}, {"instrument": "NVDA", "mid_signal": -93562, "gamma_signal": -671, "vega_signal": -8121, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293815000}, {"instrument": "NVDA", "mid_signal": 111816, "gamma_signal": -560919, "vega_signal": -7865, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293815000}, {"instrument": "NVDA", "mid_signal": 2272, "gamma_signal": 116, "vega_signal": 3191, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293820000}, {"instrument": "NVDA", "mid_signal": 70307, "gamma_signal": -1848, "vega_signal": 774, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293820000}, {"instrument": "NVDA", "mid_signal": -67009, "gamma_signal": -160021, "vega_signal": -18861, "option_type": "C", "stock_price": 176.25, "utc_time": 1774293825000}, {"instrument": "NVDA", "mid_signal": -577019, "gamma_signal": 52906, "vega_signal": 175859, "option_type": "P", "stock_price": 176.25, "utc_time": 1774293825000}, {"instrument": "NVDA", "mid_signal": 48115, "gamma_signal": 30490, "vega_signal": 15504, "option_type": "C", "stock_price": 176.24, "utc_time": 1774293830000}, {"instrument": "NVDA", "mid_signal": -88534, "gamma_signal": -3367, "vega_signal": -3504, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293830000}, {"instrument": "NVDA", "mid_signal": 16914, "gamma_signal": 6856, "vega_signal": 2005, "option_type": "C", "stock_price": 176.255, "utc_time": 1774293835000}, {"instrument": "NVDA", "mid_signal": 89219, "gamma_signal": -3040, "vega_signal": -3511, "option_type": "P", "stock_price": 176.255, "utc_time": 1774293835000}, {"instrument": "NVDA", "mid_signal": -6017, "gamma_signal": -14655, "vega_signal": 2810, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293840000}, {"instrument": "NVDA", "mid_signal": -18734, "gamma_signal": 1841, "vega_signal": 15344, "option_type": "P", "stock_price": 176.25, "utc_time": 1774293840000}, {"instrument": "NVDA", "mid_signal": 85297, "gamma_signal": 509, "vega_signal": 1179, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293845000}, {"instrument": "NVDA", "mid_signal": -114682, "gamma_signal": 11784, "vega_signal": 38633, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293845000}, {"instrument": "NVDA", "mid_signal": -48376, "gamma_signal": -2004, "vega_signal": -16102, "option_type": "C", "stock_price": 176.22, "utc_time": 1774293850000}, {"instrument": "NVDA", "mid_signal": 47916, "gamma_signal": 1649, "vega_signal": -4372, "option_type": "P", "stock_price": 176.22, "utc_time": 1774293850000}, {"instrument": "NVDA", "mid_signal": -61801, "gamma_signal": -2470, "vega_signal": 12062, "option_type": "C", "stock_price": 176.24, "utc_time": 1774293855000}, {"instrument": "NVDA", "mid_signal": -46929, "gamma_signal": 7617, "vega_signal": 14488, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293855000}, {"instrument": "NVDA", "mid_signal": 97926, "gamma_signal": 491, "vega_signal": 15900, "option_type": "C", "stock_price": 176.24, "utc_time": 1774293860000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": 2067, "vega_signal": 6724, "option_type": "P", "stock_price": 176.24, "utc_time": 1774293860000}, {"instrument": "NVDA", "mid_signal": 6663, "gamma_signal": 7826, "vega_signal": -3930, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293865000}, {"instrument": "NVDA", "mid_signal": -174688, "gamma_signal": -2494, "vega_signal": -33, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293865000}, {"instrument": "NVDA", "mid_signal": -46964, "gamma_signal": -3005, "vega_signal": -23586, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293870000}, {"instrument": "NVDA", "mid_signal": 60336, "gamma_signal": -94216, "vega_signal": 18929, "option_type": "P", "stock_price": 176.28, "utc_time": 1774293870000}, {"instrument": "NVDA", "mid_signal": 85297, "gamma_signal": 509, "vega_signal": 1179, "option_type": "C", "stock_price": 176.28, "utc_time": 1774293875000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": -19, "vega_signal": -62, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293875000}, {"instrument": "NVDA", "mid_signal": 186819, "gamma_signal": -13704, "vega_signal": 151876, "option_type": "C", "stock_price": 176.27, "utc_time": 1774293880000}, {"instrument": "NVDA", "mid_signal": -338752, "gamma_signal": 96037, "vega_signal": 46712, "option_type": "P", "stock_price": 176.27, "utc_time": 1774293880000}, {"instrument": "NVDA", "mid_signal": 16171, "gamma_signal": 3344, "vega_signal": 2791, "option_type": "C", "stock_price": 176.285, "utc_time": 1774293885000}, {"instrument": "NVDA", "mid_signal": -13960, "gamma_signal": 218, "vega_signal": 23055, "option_type": "P", "stock_price": 176.285, "utc_time": 1774293885000}, {"instrument": "NVDA", "mid_signal": 209035, "gamma_signal": 4833, "vega_signal": 213894, "option_type": "C", "stock_price": 176.33, "utc_time": 1774293890000}, {"instrument": "NVDA", "mid_signal": -7773, "gamma_signal": 646, "vega_signal": 2032, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293890000}, {"instrument": "NVDA", "mid_signal": 172957, "gamma_signal": 3089, "vega_signal": 7980, "option_type": "C", "stock_price": 176.34, "utc_time": 1774293895000}, {"instrument": "NVDA", "mid_signal": 16706, "gamma_signal": -3197, "vega_signal": 28431, "option_type": "P", "stock_price": 176.335, "utc_time": 1774293895000}, {"instrument": "NVDA", "mid_signal": -74931, "gamma_signal": -1366, "vega_signal": -147, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293900000}, {"instrument": "NVDA", "mid_signal": 220191, "gamma_signal": -17879, "vega_signal": -64106, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293900000}, {"instrument": "NVDA", "mid_signal": 77251, "gamma_signal": 1557, "vega_signal": 791, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293905000}, {"instrument": "NVDA", "mid_signal": 51365, "gamma_signal": 22860, "vega_signal": -6078, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293905000}, {"instrument": "NVDA", "mid_signal": 622866, "gamma_signal": 192720, "vega_signal": 94571, "option_type": "C", "stock_price": 176.38, "utc_time": 1774293910000}, {"instrument": "NVDA", "mid_signal": 86481, "gamma_signal": -172614, "vega_signal": -2299, "option_type": "P", "stock_price": 176.38, "utc_time": 1774293910000}, {"instrument": "NVDA", "mid_signal": 89244, "gamma_signal": -11742, "vega_signal": 10172, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293915000}, {"instrument": "NVDA", "mid_signal": 81389, "gamma_signal": -10145, "vega_signal": -40977, "option_type": "P", "stock_price": 176.39, "utc_time": 1774293915000}, {"instrument": "NVDA", "mid_signal": -124203, "gamma_signal": -26921, "vega_signal": 14716, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293920000}, {"instrument": "NVDA", "mid_signal": 430904, "gamma_signal": -257084, "vega_signal": -185450, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293920000}, {"instrument": "NVDA", "mid_signal": -72136, "gamma_signal": 5698, "vega_signal": -1181, "option_type": "C", "stock_price": 176.42, "utc_time": 1774293925000}, {"instrument": "NVDA", "mid_signal": 6370, "gamma_signal": -109, "vega_signal": -10526, "option_type": "P", "stock_price": 176.42, "utc_time": 1774293925000}, {"instrument": "NVDA", "mid_signal": 76227, "gamma_signal": 2659, "vega_signal": 25625, "option_type": "C", "stock_price": 176.41, "utc_time": 1774293930000}, {"instrument": "NVDA", "mid_signal": -20622, "gamma_signal": 321, "vega_signal": 32339, "option_type": "P", "stock_price": 176.43, "utc_time": 1774293930000}, {"instrument": "NVDA", "mid_signal": 349149, "gamma_signal": 17021, "vega_signal": 63668, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293935000}, {"instrument": "NVDA", "mid_signal": -12535, "gamma_signal": 937, "vega_signal": 1117, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293935000}, {"instrument": "NVDA", "mid_signal": 88401, "gamma_signal": 1022, "vega_signal": 2181, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293940000}, {"instrument": "NVDA", "mid_signal": 13064, "gamma_signal": 2676, "vega_signal": 35, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293940000}, {"instrument": "NVDA", "mid_signal": -16317, "gamma_signal": -3222, "vega_signal": -9421, "option_type": "C", "stock_price": 176.4, "utc_time": 1774293945000}, {"instrument": "NVDA", "mid_signal": 51149, "gamma_signal": 745, "vega_signal": -8871, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293945000}, {"instrument": "NVDA", "mid_signal": 10755, "gamma_signal": 2322, "vega_signal": 2007, "option_type": "C", "stock_price": 176.395, "utc_time": 1774293950000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": 14, "vega_signal": 925, "option_type": "P", "stock_price": 176.4, "utc_time": 1774293950000}, {"instrument": "NVDA", "mid_signal": -172365, "gamma_signal": -209, "vega_signal": 3403, "option_type": "C", "stock_price": 176.335, "utc_time": 1774293955000}, {"instrument": "NVDA", "mid_signal": 2399, "gamma_signal": 15562, "vega_signal": -3300, "option_type": "P", "stock_price": 176.33, "utc_time": 1774293955000}, {"instrument": "NVDA", "mid_signal": -124089, "gamma_signal": -175, "vega_signal": 51382, "option_type": "C", "stock_price": 176.3, "utc_time": 1774293960000}, {"instrument": "NVDA", "mid_signal": -13824, "gamma_signal": 192, "vega_signal": -252, "option_type": "P", "stock_price": 176.31, "utc_time": 1774293960000}, {"instrument": "NVDA", "mid_signal": -285296, "gamma_signal": -402247, "vega_signal": -19876, "option_type": "C", "stock_price": 176.39, "utc_time": 1774293965000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 1120, "vega_signal": 370, "option_type": "P", "stock_price": 176.35, "utc_time": 1774293965000}, {"instrument": "NVDA", "mid_signal": 92923, "gamma_signal": 2288, "vega_signal": 11529, "option_type": "C", "stock_price": 176.335, "utc_time": 1774293970000}, {"instrument": "NVDA", "mid_signal": -700581, "gamma_signal": 1273300, "vega_signal": 64296, "option_type": "P", "stock_price": 176.335, "utc_time": 1774293970000}, {"instrument": "NVDA", "mid_signal": 94065, "gamma_signal": -1203, "vega_signal": 2239, "option_type": "C", "stock_price": 176.32, "utc_time": 1774293975000}, {"instrument": "NVDA", "mid_signal": -110991, "gamma_signal": 2723, "vega_signal": 57897, "option_type": "P", "stock_price": 176.32, "utc_time": 1774293975000}, {"instrument": "NVDA", "mid_signal": 121908, "gamma_signal": 5483, "vega_signal": 12310, "option_type": "C", "stock_price": 176.29, "utc_time": 1774293980000}, {"instrument": "NVDA", "mid_signal": 71603, "gamma_signal": -13357, "vega_signal": 2054, "option_type": "P", "stock_price": 176.29, "utc_time": 1774293980000}, {"instrument": "NVDA", "mid_signal": -107624, "gamma_signal": -1728, "vega_signal": -20205, "option_type": "C", "stock_price": 176.26, "utc_time": 1774293985000}, {"instrument": "NVDA", "mid_signal": 145196, "gamma_signal": -7110, "vega_signal": 50521, "option_type": "P", "stock_price": 176.26, "utc_time": 1774293985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774293990000}, {"instrument": "NVDA", "mid_signal": -13533, "gamma_signal": -5703, "vega_signal": 76620, "option_type": "P", "stock_price": 176.22, "utc_time": 1774293990000}, {"instrument": "NVDA", "mid_signal": 192915, "gamma_signal": 11502, "vega_signal": 140210, "option_type": "C", "stock_price": 176.19, "utc_time": 1774293995000}, {"instrument": "NVDA", "mid_signal": -389597, "gamma_signal": 262211, "vega_signal": 6390, "option_type": "P", "stock_price": 176.23, "utc_time": 1774293995000}, {"instrument": "NVDA", "mid_signal": -292572, "gamma_signal": -101720, "vega_signal": -123793, "option_type": "C", "stock_price": 176.23, "utc_time": 1774294000000}, {"instrument": "NVDA", "mid_signal": 624341, "gamma_signal": -34759, "vega_signal": -1902637, "option_type": "P", "stock_price": 176.23, "utc_time": 1774294000000}, {"instrument": "NVDA", "mid_signal": 19873, "gamma_signal": 8147, "vega_signal": -12841, "option_type": "C", "stock_price": 176.21, "utc_time": 1774294005000}, {"instrument": "NVDA", "mid_signal": -38236, "gamma_signal": 6631, "vega_signal": 19219, "option_type": "P", "stock_price": 176.22, "utc_time": 1774294005000}, {"instrument": "NVDA", "mid_signal": 54869, "gamma_signal": 5972, "vega_signal": 11855, "option_type": "C", "stock_price": 176.19, "utc_time": 1774294010000}, {"instrument": "NVDA", "mid_signal": -202455, "gamma_signal": 2435, "vega_signal": 46133, "option_type": "P", "stock_price": 176.185, "utc_time": 1774294010000}, {"instrument": "NVDA", "mid_signal": 14018, "gamma_signal": -9, "vega_signal": 34697, "option_type": "C", "stock_price": 176.23, "utc_time": 1774294015000}, {"instrument": "NVDA", "mid_signal": -137479, "gamma_signal": 14193, "vega_signal": -2578, "option_type": "P", "stock_price": 176.23, "utc_time": 1774294015000}, {"instrument": "NVDA", "mid_signal": -33243, "gamma_signal": -16404, "vega_signal": 6744, "option_type": "C", "stock_price": 176.265, "utc_time": 1774294020000}, {"instrument": "NVDA", "mid_signal": 13407, "gamma_signal": 460, "vega_signal": -28075, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294020000}, {"instrument": "NVDA", "mid_signal": 89004, "gamma_signal": 1549, "vega_signal": 1744, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294025000}, {"instrument": "NVDA", "mid_signal": -1567, "gamma_signal": 286, "vega_signal": 28312, "option_type": "P", "stock_price": 176.28, "utc_time": 1774294025000}, {"instrument": "NVDA", "mid_signal": 32362, "gamma_signal": 4177, "vega_signal": 24254, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294030000}, {"instrument": "NVDA", "mid_signal": 55951, "gamma_signal": -19133, "vega_signal": 33557, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294030000}, {"instrument": "NVDA", "mid_signal": 111992, "gamma_signal": 6192, "vega_signal": 12699, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294035000}, {"instrument": "NVDA", "mid_signal": -67673, "gamma_signal": 150788, "vega_signal": 1025, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294035000}, {"instrument": "NVDA", "mid_signal": -344996, "gamma_signal": -60050, "vega_signal": 3225, "option_type": "C", "stock_price": 176.335, "utc_time": 1774294040000}, {"instrument": "NVDA", "mid_signal": -50436, "gamma_signal": 18960, "vega_signal": 5724, "option_type": "P", "stock_price": 176.335, "utc_time": 1774294040000}, {"instrument": "NVDA", "mid_signal": 33315, "gamma_signal": 5886, "vega_signal": 6540, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294045000}, {"instrument": "NVDA", "mid_signal": -83824, "gamma_signal": -988, "vega_signal": -729, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294045000}, {"instrument": "NVDA", "mid_signal": -78347, "gamma_signal": 1485, "vega_signal": 11070, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294050000}, {"instrument": "NVDA", "mid_signal": 12635, "gamma_signal": -205, "vega_signal": -20974, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294050000}, {"instrument": "NVDA", "mid_signal": 144657, "gamma_signal": 4692, "vega_signal": 16745, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294055000}, {"instrument": "NVDA", "mid_signal": -22556, "gamma_signal": 1340, "vega_signal": 12871, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294055000}, {"instrument": "NVDA", "mid_signal": -49368, "gamma_signal": -9186, "vega_signal": -15622, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294060000}, {"instrument": "NVDA", "mid_signal": 52971, "gamma_signal": -18052, "vega_signal": -35674, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294065000}, {"instrument": "NVDA", "mid_signal": 148014, "gamma_signal": -5135, "vega_signal": -16682, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294065000}, {"instrument": "NVDA", "mid_signal": -81426, "gamma_signal": -13652, "vega_signal": -11290, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294070000}, {"instrument": "NVDA", "mid_signal": -75281, "gamma_signal": -227900, "vega_signal": 1647, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294075000}, {"instrument": "NVDA", "mid_signal": -57403, "gamma_signal": 28255, "vega_signal": 24336, "option_type": "P", "stock_price": 176.32, "utc_time": 1774294075000}, {"instrument": "NVDA", "mid_signal": 229784, "gamma_signal": 8200, "vega_signal": 6739, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294080000}, {"instrument": "NVDA", "mid_signal": 16650, "gamma_signal": -2063, "vega_signal": -9105, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294080000}, {"instrument": "NVDA", "mid_signal": -16174, "gamma_signal": -2788, "vega_signal": -37, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294085000}, {"instrument": "NVDA", "mid_signal": 92248, "gamma_signal": -8123, "vega_signal": -46895, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294090000}, {"instrument": "NVDA", "mid_signal": 174737, "gamma_signal": 2432, "vega_signal": 27, "option_type": "P", "stock_price": 176.355, "utc_time": 1774294090000}, {"instrument": "NVDA", "mid_signal": -10318, "gamma_signal": -998, "vega_signal": -6735, "option_type": "C", "stock_price": 176.345, "utc_time": 1774294095000}, {"instrument": "NVDA", "mid_signal": 18015, "gamma_signal": -1803, "vega_signal": -9435, "option_type": "P", "stock_price": 176.345, "utc_time": 1774294095000}, {"instrument": "NVDA", "mid_signal": -66552, "gamma_signal": -12802, "vega_signal": 7715, "option_type": "C", "stock_price": 176.27, "utc_time": 1774294100000}, {"instrument": "NVDA", "mid_signal": -175944, "gamma_signal": 832, "vega_signal": 14, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294100000}, {"instrument": "NVDA", "mid_signal": 78173, "gamma_signal": 14647, "vega_signal": 10149, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.27, "utc_time": 1774294105000}, {"instrument": "NVDA", "mid_signal": -19026, "gamma_signal": -4548, "vega_signal": -5512, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294110000}, {"instrument": "NVDA", "mid_signal": -17975, "gamma_signal": 2510, "vega_signal": 8696, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294110000}, {"instrument": "NVDA", "mid_signal": 75670, "gamma_signal": 595, "vega_signal": -1373, "option_type": "C", "stock_price": 176.405, "utc_time": 1774294115000}, {"instrument": "NVDA", "mid_signal": -21918, "gamma_signal": 14368, "vega_signal": -16788, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294115000}, {"instrument": "NVDA", "mid_signal": 47070, "gamma_signal": 8342, "vega_signal": 4985, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294120000}, {"instrument": "NVDA", "mid_signal": -203597, "gamma_signal": 1551, "vega_signal": 28726, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294120000}, {"instrument": "NVDA", "mid_signal": 35333, "gamma_signal": -4027, "vega_signal": -23963, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294125000}, {"instrument": "NVDA", "mid_signal": -107756, "gamma_signal": -34450, "vega_signal": 7967, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294125000}, {"instrument": "NVDA", "mid_signal": 57658, "gamma_signal": 17813, "vega_signal": 13588, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294130000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": 2627, "vega_signal": -1079, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294130000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": -2423, "vega_signal": -977, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294135000}, {"instrument": "NVDA", "mid_signal": 18058, "gamma_signal": -22295, "vega_signal": -716, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294135000}, {"instrument": "NVDA", "mid_signal": 87592, "gamma_signal": 532, "vega_signal": 1819, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294140000}, {"instrument": "NVDA", "mid_signal": 61388, "gamma_signal": -4621, "vega_signal": 40, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294140000}, {"instrument": "NVDA", "mid_signal": -70426, "gamma_signal": -6004, "vega_signal": 3424, "option_type": "C", "stock_price": 176.32, "utc_time": 1774294145000}, {"instrument": "NVDA", "mid_signal": -55174, "gamma_signal": 7568, "vega_signal": 29151, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294145000}, {"instrument": "NVDA", "mid_signal": -133219, "gamma_signal": -330620, "vega_signal": -5066, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294150000}, {"instrument": "NVDA", "mid_signal": -67377, "gamma_signal": 14002, "vega_signal": 34219, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294150000}, {"instrument": "NVDA", "mid_signal": 110118, "gamma_signal": 4136, "vega_signal": 11758, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294155000}, {"instrument": "NVDA", "mid_signal": 80394, "gamma_signal": -2300, "vega_signal": -2607, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294155000}, {"instrument": "NVDA", "mid_signal": -11429, "gamma_signal": -2240, "vega_signal": 4729, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294160000}, {"instrument": "NVDA", "mid_signal": 659644, "gamma_signal": -135772, "vega_signal": -93213, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294160000}, {"instrument": "NVDA", "mid_signal": 29482, "gamma_signal": -1995, "vega_signal": 11967, "option_type": "C", "stock_price": 176.3, "utc_time": 1774294165000}, {"instrument": "NVDA", "mid_signal": -46706, "gamma_signal": 6804, "vega_signal": 23196, "option_type": "P", "stock_price": 176.3, "utc_time": 1774294165000}, {"instrument": "NVDA", "mid_signal": 39507, "gamma_signal": 4139, "vega_signal": 20039, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294170000}, {"instrument": "NVDA", "mid_signal": 67765, "gamma_signal": -570, "vega_signal": 4054, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294170000}, {"instrument": "NVDA", "mid_signal": -67616, "gamma_signal": -7973, "vega_signal": -35072, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294175000}, {"instrument": "NVDA", "mid_signal": -69028, "gamma_signal": 1871, "vega_signal": -3088, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294175000}, {"instrument": "NVDA", "mid_signal": 27670, "gamma_signal": 663, "vega_signal": 17219, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294180000}, {"instrument": "NVDA", "mid_signal": -49733, "gamma_signal": 31819, "vega_signal": 9607, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294180000}, {"instrument": "NVDA", "mid_signal": -58406, "gamma_signal": -2084, "vega_signal": -29765, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294185000}, {"instrument": "NVDA", "mid_signal": -93686, "gamma_signal": -167, "vega_signal": -2529, "option_type": "P", "stock_price": 176.24, "utc_time": 1774294185000}, {"instrument": "NVDA", "mid_signal": 67959, "gamma_signal": 5321, "vega_signal": 16409, "option_type": "C", "stock_price": 176.23, "utc_time": 1774294190000}, {"instrument": "NVDA", "mid_signal": -137180, "gamma_signal": 8979, "vega_signal": 344, "option_type": "P", "stock_price": 176.23, "utc_time": 1774294190000}, {"instrument": "NVDA", "mid_signal": -33390, "gamma_signal": -3092, "vega_signal": -23741, "option_type": "C", "stock_price": 176.25, "utc_time": 1774294195000}, {"instrument": "NVDA", "mid_signal": -2274, "gamma_signal": 1081, "vega_signal": -2630, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294195000}, {"instrument": "NVDA", "mid_signal": 78515, "gamma_signal": 118697, "vega_signal": 19929, "option_type": "C", "stock_price": 176.18, "utc_time": 1774294200000}, {"instrument": "NVDA", "mid_signal": -286408, "gamma_signal": 1145684, "vega_signal": -3284, "option_type": "P", "stock_price": 176.18, "utc_time": 1774294200000}, {"instrument": "NVDA", "mid_signal": 1408687, "gamma_signal": 4020698, "vega_signal": -13633, "option_type": "C", "stock_price": 176.2, "utc_time": 1774294205000}, {"instrument": "NVDA", "mid_signal": -542483, "gamma_signal": 2679569, "vega_signal": 70371, "option_type": "P", "stock_price": 176.2, "utc_time": 1774294205000}, {"instrument": "NVDA", "mid_signal": -602353, "gamma_signal": -1507580, "vega_signal": -25878, "option_type": "C", "stock_price": 176.19, "utc_time": 1774294210000}, {"instrument": "NVDA", "mid_signal": -84825, "gamma_signal": 31946, "vega_signal": 3096, "option_type": "P", "stock_price": 176.21, "utc_time": 1774294210000}, {"instrument": "NVDA", "mid_signal": 10175, "gamma_signal": 4510, "vega_signal": -123, "option_type": "C", "stock_price": 176.18, "utc_time": 1774294215000}, {"instrument": "NVDA", "mid_signal": 59718, "gamma_signal": -5527, "vega_signal": 25168, "option_type": "P", "stock_price": 176.19, "utc_time": 1774294215000}, {"instrument": "NVDA", "mid_signal": -5173, "gamma_signal": -136036, "vega_signal": 20923, "option_type": "C", "stock_price": 176.21, "utc_time": 1774294220000}, {"instrument": "NVDA", "mid_signal": 1369, "gamma_signal": -2566, "vega_signal": -35, "option_type": "P", "stock_price": 176.18, "utc_time": 1774294220000}, {"instrument": "NVDA", "mid_signal": -7868, "gamma_signal": -752, "vega_signal": -4487, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294225000}, {"instrument": "NVDA", "mid_signal": 75406, "gamma_signal": -128630, "vega_signal": -10147, "option_type": "P", "stock_price": 176.285, "utc_time": 1774294225000}, {"instrument": "NVDA", "mid_signal": 29530, "gamma_signal": 38320, "vega_signal": 15727, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294230000}, {"instrument": "NVDA", "mid_signal": -128435, "gamma_signal": 3031, "vega_signal": 2560, "option_type": "P", "stock_price": 176.26, "utc_time": 1774294230000}, {"instrument": "NVDA", "mid_signal": 1683, "gamma_signal": -316, "vega_signal": 3035, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294235000}, {"instrument": "NVDA", "mid_signal": -4353, "gamma_signal": 3179, "vega_signal": 5356, "option_type": "P", "stock_price": 176.25, "utc_time": 1774294235000}, {"instrument": "NVDA", "mid_signal": 6007, "gamma_signal": 806, "vega_signal": 6954, "option_type": "C", "stock_price": 176.26, "utc_time": 1774294240000}, {"instrument": "NVDA", "mid_signal": 58133, "gamma_signal": -2715, "vega_signal": -45219, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294240000}, {"instrument": "NVDA", "mid_signal": -144737, "gamma_signal": -19487, "vega_signal": -9012, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294245000}, {"instrument": "NVDA", "mid_signal": -79920, "gamma_signal": 9677, "vega_signal": 20530, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294245000}, {"instrument": "NVDA", "mid_signal": -190107, "gamma_signal": -373548, "vega_signal": -6178, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294250000}, {"instrument": "NVDA", "mid_signal": -23904, "gamma_signal": 1304, "vega_signal": 9667, "option_type": "P", "stock_price": 176.365, "utc_time": 1774294250000}, {"instrument": "NVDA", "mid_signal": 155863, "gamma_signal": 28826, "vega_signal": 63142, "option_type": "C", "stock_price": 176.31, "utc_time": 1774294255000}, {"instrument": "NVDA", "mid_signal": 40011, "gamma_signal": 9366, "vega_signal": -9540, "option_type": "P", "stock_price": 176.31, "utc_time": 1774294255000}, {"instrument": "NVDA", "mid_signal": 69179, "gamma_signal": 17709, "vega_signal": 17725, "option_type": "C", "stock_price": 176.35, "utc_time": 1774294260000}, {"instrument": "NVDA", "mid_signal": 7967, "gamma_signal": -435, "vega_signal": -3222, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294260000}, {"instrument": "NVDA", "mid_signal": -74630, "gamma_signal": -381, "vega_signal": 6509, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.35, "utc_time": 1774294265000}, {"instrument": "NVDA", "mid_signal": 97827, "gamma_signal": 2242, "vega_signal": 5654, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294270000}, {"instrument": "NVDA", "mid_signal": -131174, "gamma_signal": 2431, "vega_signal": 9833, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294270000}, {"instrument": "NVDA", "mid_signal": 5494, "gamma_signal": 230, "vega_signal": 9598, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294275000}, {"instrument": "NVDA", "mid_signal": -363096, "gamma_signal": 68189, "vega_signal": 52894, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294275000}, {"instrument": "NVDA", "mid_signal": -21470, "gamma_signal": -170, "vega_signal": 26531, "option_type": "C", "stock_price": 176.41, "utc_time": 1774294280000}, {"instrument": "NVDA", "mid_signal": -84594, "gamma_signal": 18469, "vega_signal": 8868, "option_type": "P", "stock_price": 176.41, "utc_time": 1774294280000}, {"instrument": "NVDA", "mid_signal": 673, "gamma_signal": -2508, "vega_signal": 1247, "option_type": "C", "stock_price": 176.375, "utc_time": 1774294285000}, {"instrument": "NVDA", "mid_signal": 210174, "gamma_signal": -54561, "vega_signal": -96506, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294285000}, {"instrument": "NVDA", "mid_signal": 24039, "gamma_signal": 845, "vega_signal": 7883, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294290000}, {"instrument": "NVDA", "mid_signal": -8678, "gamma_signal": 3485, "vega_signal": 1306, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294290000}, {"instrument": "NVDA", "mid_signal": 44222, "gamma_signal": 5662, "vega_signal": 22236, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294295000}, {"instrument": "NVDA", "mid_signal": -4147, "gamma_signal": 966, "vega_signal": 712, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294295000}, {"instrument": "NVDA", "mid_signal": 18429, "gamma_signal": 4179, "vega_signal": -951, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294300000}, {"instrument": "NVDA", "mid_signal": 43, "gamma_signal": 374, "vega_signal": -2347, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294300000}, {"instrument": "NVDA", "mid_signal": 127087, "gamma_signal": 1882, "vega_signal": 34064, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294305000}, {"instrument": "NVDA", "mid_signal": -60484, "gamma_signal": 9581, "vega_signal": 25007, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294305000}, {"instrument": "NVDA", "mid_signal": 41331, "gamma_signal": 10219, "vega_signal": 10120, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294310000}, {"instrument": "NVDA", "mid_signal": -683488, "gamma_signal": 189769, "vega_signal": 146251, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294310000}, {"instrument": "NVDA", "mid_signal": -15194, "gamma_signal": 2942, "vega_signal": -78245, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294315000}, {"instrument": "NVDA", "mid_signal": -42404, "gamma_signal": 4211, "vega_signal": 46009, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294315000}, {"instrument": "NVDA", "mid_signal": -10749, "gamma_signal": -8137, "vega_signal": 42152, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294320000}, {"instrument": "NVDA", "mid_signal": 1687033, "gamma_signal": -50809, "vega_signal": -53164, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294320000}, {"instrument": "NVDA", "mid_signal": 141151, "gamma_signal": 23509, "vega_signal": 81425, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294325000}, {"instrument": "NVDA", "mid_signal": 563693, "gamma_signal": -1037214, "vega_signal": -19451, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294325000}, {"instrument": "NVDA", "mid_signal": 163423, "gamma_signal": 16760, "vega_signal": 8870, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294330000}, {"instrument": "NVDA", "mid_signal": 75379, "gamma_signal": 152, "vega_signal": -41264, "option_type": "P", "stock_price": 176.4, "utc_time": 1774294330000}, {"instrument": "NVDA", "mid_signal": -2261, "gamma_signal": -198, "vega_signal": -2132, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294335000}, {"instrument": "NVDA", "mid_signal": 817268, "gamma_signal": -1573582, "vega_signal": -42383, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294335000}, {"instrument": "NVDA", "mid_signal": -10540, "gamma_signal": -2049, "vega_signal": -12153, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294340000}, {"instrument": "NVDA", "mid_signal": -5814, "gamma_signal": -1553, "vega_signal": 4106, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294345000}, {"instrument": "NVDA", "mid_signal": -2856, "gamma_signal": 349, "vega_signal": 1264, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294345000}, {"instrument": "NVDA", "mid_signal": -74795, "gamma_signal": -10364, "vega_signal": -37633, "option_type": "C", "stock_price": 176.38, "utc_time": 1774294350000}, {"instrument": "NVDA", "mid_signal": -7334, "gamma_signal": 939, "vega_signal": 1273, "option_type": "P", "stock_price": 176.37, "utc_time": 1774294350000}, {"instrument": "NVDA", "mid_signal": 10314, "gamma_signal": 1551, "vega_signal": 6918, "option_type": "C", "stock_price": 176.36, "utc_time": 1774294355000}, {"instrument": "NVDA", "mid_signal": 69018, "gamma_signal": -5776, "vega_signal": -3401, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294355000}, {"instrument": "NVDA", "mid_signal": 48182, "gamma_signal": -27, "vega_signal": -6921, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294360000}, {"instrument": "NVDA", "mid_signal": -108498, "gamma_signal": 11035, "vega_signal": 20969, "option_type": "P", "stock_price": 176.33, "utc_time": 1774294360000}, {"instrument": "NVDA", "mid_signal": -21835, "gamma_signal": -2847, "vega_signal": -2885, "option_type": "C", "stock_price": 176.33, "utc_time": 1774294365000}, {"instrument": "NVDA", "mid_signal": 210188, "gamma_signal": -25145, "vega_signal": -36395, "option_type": "P", "stock_price": 176.315, "utc_time": 1774294365000}, {"instrument": "NVDA", "mid_signal": 10258, "gamma_signal": 905, "vega_signal": 1275, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294370000}, {"instrument": "NVDA", "mid_signal": -25580, "gamma_signal": 1147, "vega_signal": -19033, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294370000}, {"instrument": "NVDA", "mid_signal": 67190, "gamma_signal": 7941, "vega_signal": 28168, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294375000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": -1276, "vega_signal": -887, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294375000}, {"instrument": "NVDA", "mid_signal": 40399, "gamma_signal": 17138, "vega_signal": 12232, "option_type": "C", "stock_price": 176.34, "utc_time": 1774294380000}, {"instrument": "NVDA", "mid_signal": -8036, "gamma_signal": 1332, "vega_signal": 3028, "option_type": "P", "stock_price": 176.34, "utc_time": 1774294380000}, {"instrument": "NVDA", "mid_signal": 3382, "gamma_signal": 1105, "vega_signal": 159, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294390000}, {"instrument": "NVDA", "mid_signal": 19613, "gamma_signal": -2035, "vega_signal": -2579, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294390000}, {"instrument": "NVDA", "mid_signal": -20456, "gamma_signal": -3136, "vega_signal": -6000, "option_type": "C", "stock_price": 176.37, "utc_time": 1774294395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1774294395000}, {"instrument": "NVDA", "mid_signal": 52310, "gamma_signal": 8417, "vega_signal": 17890, "option_type": "C", "stock_price": 176.355, "utc_time": 1774294400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1774294400000}, {"instrument": "NVDA", "mid_signal": 46079, "gamma_signal": 2835, "vega_signal": 46484, "option_type": "C", "stock_price": 176.4, "utc_time": 1774294405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1774294405000}, {"instrument": "NVDA", "mid_signal": 42753, "gamma_signal": 4737, "vega_signal": 41935, "option_type": "C", "stock_price": 176.405, "utc_time": 1774294410000}, {"instrument": "NVDA", "mid_signal": 25504, "gamma_signal": -2483, "vega_signal": -12187, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294410000}, {"instrument": "NVDA", "mid_signal": 14768, "gamma_signal": 2762, "vega_signal": 1808, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294415000}, {"instrument": "NVDA", "mid_signal": -118211, "gamma_signal": 27151, "vega_signal": 48378, "option_type": "P", "stock_price": 176.405, "utc_time": 1774294415000}, {"instrument": "NVDA", "mid_signal": 4112, "gamma_signal": 3714, "vega_signal": 6212, "option_type": "C", "stock_price": 176.495, "utc_time": 1774294420000}, {"instrument": "NVDA", "mid_signal": 16856, "gamma_signal": -5447, "vega_signal": -4804, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294420000}, {"instrument": "NVDA", "mid_signal": -17114, "gamma_signal": -3303, "vega_signal": 11140, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294425000}, {"instrument": "NVDA", "mid_signal": 76070, "gamma_signal": -6640, "vega_signal": -6136, "option_type": "P", "stock_price": 176.505, "utc_time": 1774294425000}, {"instrument": "NVDA", "mid_signal": 16161, "gamma_signal": -466, "vega_signal": -217, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294430000}, {"instrument": "NVDA", "mid_signal": 107908, "gamma_signal": -18357, "vega_signal": -27681, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294430000}, {"instrument": "NVDA", "mid_signal": 9928, "gamma_signal": -1374, "vega_signal": 867, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294435000}, {"instrument": "NVDA", "mid_signal": -4772, "gamma_signal": 2649, "vega_signal": 9493, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294435000}, {"instrument": "NVDA", "mid_signal": -22743, "gamma_signal": -2178, "vega_signal": -7802, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294440000}, {"instrument": "NVDA", "mid_signal": -69056, "gamma_signal": 5780, "vega_signal": 3402, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294440000}, {"instrument": "NVDA", "mid_signal": 95464, "gamma_signal": 17590, "vega_signal": 13696, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294445000}, {"instrument": "NVDA", "mid_signal": -519673, "gamma_signal": 87812, "vega_signal": 129819, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294445000}, {"instrument": "NVDA", "mid_signal": 77616, "gamma_signal": -441, "vega_signal": 24655, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294450000}, {"instrument": "NVDA", "mid_signal": 22008, "gamma_signal": -2822, "vega_signal": -3822, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294450000}, {"instrument": "NVDA", "mid_signal": 13212, "gamma_signal": 5549, "vega_signal": 14505, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294455000}, {"instrument": "NVDA", "mid_signal": 173268, "gamma_signal": -198653, "vega_signal": -7578, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294455000}, {"instrument": "NVDA", "mid_signal": 9674, "gamma_signal": 129, "vega_signal": 10645, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294460000}, {"instrument": "NVDA", "mid_signal": 78339, "gamma_signal": -173489, "vega_signal": -2685, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294460000}, {"instrument": "NVDA", "mid_signal": 4500, "gamma_signal": 168, "vega_signal": 6139, "option_type": "C", "stock_price": 176.435, "utc_time": 1774294465000}, {"instrument": "NVDA", "mid_signal": -12440, "gamma_signal": -615, "vega_signal": -3128, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294465000}, {"instrument": "NVDA", "mid_signal": 12268, "gamma_signal": 8776, "vega_signal": -1110, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294470000}, {"instrument": "NVDA", "mid_signal": 17884, "gamma_signal": -402, "vega_signal": -48409, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294470000}, {"instrument": "NVDA", "mid_signal": 98243, "gamma_signal": 1667, "vega_signal": 62041, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294475000}, {"instrument": "NVDA", "mid_signal": 30796, "gamma_signal": -45175, "vega_signal": -1440, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294475000}, {"instrument": "NVDA", "mid_signal": 18806, "gamma_signal": 198, "vega_signal": 21294, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294480000}, {"instrument": "NVDA", "mid_signal": -134121, "gamma_signal": 6531, "vega_signal": 61987, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294480000}, {"instrument": "NVDA", "mid_signal": 168340, "gamma_signal": 1194, "vega_signal": 20819, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294485000}, {"instrument": "NVDA", "mid_signal": -10851, "gamma_signal": -1475, "vega_signal": 15671, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294490000}, {"instrument": "NVDA", "mid_signal": -17803, "gamma_signal": 1585, "vega_signal": 5386, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294490000}, {"instrument": "NVDA", "mid_signal": -33969, "gamma_signal": -2234, "vega_signal": -20155, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294495000}, {"instrument": "NVDA", "mid_signal": -8828, "gamma_signal": 3300, "vega_signal": -1731, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294495000}, {"instrument": "NVDA", "mid_signal": 42348, "gamma_signal": 4801, "vega_signal": 13873, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294500000}, {"instrument": "NVDA", "mid_signal": 43953, "gamma_signal": -1639, "vega_signal": -34125, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294500000}, {"instrument": "NVDA", "mid_signal": 107376, "gamma_signal": 12080, "vega_signal": 19888, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294505000}, {"instrument": "NVDA", "mid_signal": -66355, "gamma_signal": 5654, "vega_signal": 1667, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294505000}, {"instrument": "NVDA", "mid_signal": -8960, "gamma_signal": 2607, "vega_signal": 16143, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294510000}, {"instrument": "NVDA", "mid_signal": 3582, "gamma_signal": -165661, "vega_signal": 4618, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294510000}, {"instrument": "NVDA", "mid_signal": 810109, "gamma_signal": 42860, "vega_signal": 885713, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294515000}, {"instrument": "NVDA", "mid_signal": 675131, "gamma_signal": -9431, "vega_signal": -1247778, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294515000}, {"instrument": "NVDA", "mid_signal": 19206, "gamma_signal": 2909, "vega_signal": -5089, "option_type": "C", "stock_price": 176.61, "utc_time": 1774294520000}, {"instrument": "NVDA", "mid_signal": -4158, "gamma_signal": 572, "vega_signal": 1329, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294520000}, {"instrument": "NVDA", "mid_signal": 264040, "gamma_signal": 32209, "vega_signal": 49554, "option_type": "C", "stock_price": 176.57, "utc_time": 1774294525000}, {"instrument": "NVDA", "mid_signal": -76203, "gamma_signal": 9510, "vega_signal": 20649, "option_type": "P", "stock_price": 176.57, "utc_time": 1774294525000}, {"instrument": "NVDA", "mid_signal": -66742, "gamma_signal": -6377, "vega_signal": 2622, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294530000}, {"instrument": "NVDA", "mid_signal": -1336, "gamma_signal": 2440, "vega_signal": 31, "option_type": "P", "stock_price": 176.56, "utc_time": 1774294530000}, {"instrument": "NVDA", "mid_signal": 79063, "gamma_signal": -28023, "vega_signal": 286621, "option_type": "C", "stock_price": 176.56, "utc_time": 1774294535000}, {"instrument": "NVDA", "mid_signal": -177867, "gamma_signal": 6563, "vega_signal": 35816, "option_type": "P", "stock_price": 176.56, "utc_time": 1774294535000}, {"instrument": "NVDA", "mid_signal": 67823, "gamma_signal": 262, "vega_signal": 2172, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294540000}, {"instrument": "NVDA", "mid_signal": 17810, "gamma_signal": -4121, "vega_signal": -5528, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294540000}, {"instrument": "NVDA", "mid_signal": 346556, "gamma_signal": 52368, "vega_signal": 294643, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294545000}, {"instrument": "NVDA", "mid_signal": 123151, "gamma_signal": 481, "vega_signal": -26195, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294545000}, {"instrument": "NVDA", "mid_signal": -696442, "gamma_signal": -316559, "vega_signal": -197891, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294550000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": -123, "vega_signal": -558, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294550000}, {"instrument": "NVDA", "mid_signal": -4457, "gamma_signal": -122, "vega_signal": -8990, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294555000}, {"instrument": "NVDA", "mid_signal": 167002, "gamma_signal": -295005, "vega_signal": -3810, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294555000}, {"instrument": "NVDA", "mid_signal": -29458, "gamma_signal": -11427, "vega_signal": -16937, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294560000}, {"instrument": "NVDA", "mid_signal": 144535, "gamma_signal": -3018, "vega_signal": -13208, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294560000}, {"instrument": "NVDA", "mid_signal": 87176, "gamma_signal": 620, "vega_signal": 3108, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294565000}, {"instrument": "NVDA", "mid_signal": -20595, "gamma_signal": 2557, "vega_signal": 5699, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294565000}, {"instrument": "NVDA", "mid_signal": -13177, "gamma_signal": -1788, "vega_signal": -8800, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294570000}, {"instrument": "NVDA", "mid_signal": 1941, "gamma_signal": -109, "vega_signal": -2232, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294570000}, {"instrument": "NVDA", "mid_signal": -138244, "gamma_signal": -40909, "vega_signal": -21943, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294575000}, {"instrument": "NVDA", "mid_signal": 2804, "gamma_signal": -515, "vega_signal": -1719, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294575000}, {"instrument": "NVDA", "mid_signal": -5452, "gamma_signal": -6902, "vega_signal": -24997, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294580000}, {"instrument": "NVDA", "mid_signal": 10513, "gamma_signal": -467, "vega_signal": -8230, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294580000}, {"instrument": "NVDA", "mid_signal": -8206, "gamma_signal": -130, "vega_signal": -8670, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294585000}, {"instrument": "NVDA", "mid_signal": -6660, "gamma_signal": 1276, "vega_signal": 880, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294585000}, {"instrument": "NVDA", "mid_signal": 135986, "gamma_signal": 3109, "vega_signal": 36455, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294590000}, {"instrument": "NVDA", "mid_signal": 45355, "gamma_signal": 44, "vega_signal": -25139, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294590000}, {"instrument": "NVDA", "mid_signal": 66966, "gamma_signal": -2294, "vega_signal": -2379, "option_type": "C", "stock_price": 176.475, "utc_time": 1774294595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.475, "utc_time": 1774294600000}, {"instrument": "NVDA", "mid_signal": -8591, "gamma_signal": -2363, "vega_signal": 59963, "option_type": "P", "stock_price": 176.495, "utc_time": 1774294600000}, {"instrument": "NVDA", "mid_signal": -57438, "gamma_signal": 2668, "vega_signal": 5325, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294605000}, {"instrument": "NVDA", "mid_signal": 6793, "gamma_signal": -1225, "vega_signal": -510, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294605000}, {"instrument": "NVDA", "mid_signal": 246776, "gamma_signal": 14077, "vega_signal": 42134, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294610000}, {"instrument": "NVDA", "mid_signal": 100954, "gamma_signal": -7516, "vega_signal": -52028, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294610000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": 1292, "vega_signal": -5437, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294615000}, {"instrument": "NVDA", "mid_signal": 102417, "gamma_signal": 3728, "vega_signal": 60560, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294620000}, {"instrument": "NVDA", "mid_signal": 101772, "gamma_signal": -14193, "vega_signal": -9067, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294620000}, {"instrument": "NVDA", "mid_signal": 118534, "gamma_signal": 3745, "vega_signal": 3785, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294625000}, {"instrument": "NVDA", "mid_signal": -1485, "gamma_signal": 310, "vega_signal": 505, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294625000}, {"instrument": "NVDA", "mid_signal": 64621, "gamma_signal": -4606, "vega_signal": 17179, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294630000}, {"instrument": "NVDA", "mid_signal": 3363, "gamma_signal": -55, "vega_signal": -13910, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294630000}, {"instrument": "NVDA", "mid_signal": 385802, "gamma_signal": 22093, "vega_signal": 381192, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294635000}, {"instrument": "NVDA", "mid_signal": -4582, "gamma_signal": 392, "vega_signal": 2648, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294635000}, {"instrument": "NVDA", "mid_signal": 131486, "gamma_signal": 11980, "vega_signal": 2325, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294640000}, {"instrument": "NVDA", "mid_signal": -247464, "gamma_signal": 37979, "vega_signal": 15262, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294640000}, {"instrument": "NVDA", "mid_signal": -15258, "gamma_signal": -33284, "vega_signal": 1416, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294645000}, {"instrument": "NVDA", "mid_signal": -6804, "gamma_signal": 343, "vega_signal": -15469, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294645000}, {"instrument": "NVDA", "mid_signal": -7922, "gamma_signal": 1377, "vega_signal": -9275, "option_type": "C", "stock_price": 176.44, "utc_time": 1774294650000}, {"instrument": "NVDA", "mid_signal": -4085, "gamma_signal": 957, "vega_signal": 705, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294650000}, {"instrument": "NVDA", "mid_signal": 72656, "gamma_signal": -1703, "vega_signal": 28536, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294655000}, {"instrument": "NVDA", "mid_signal": 17619, "gamma_signal": -6343, "vega_signal": -25778, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294655000}, {"instrument": "NVDA", "mid_signal": 123703, "gamma_signal": -2938, "vega_signal": 141022, "option_type": "C", "stock_price": 176.43, "utc_time": 1774294660000}, {"instrument": "NVDA", "mid_signal": -813, "gamma_signal": 50, "vega_signal": 1146, "option_type": "P", "stock_price": 176.43, "utc_time": 1774294660000}, {"instrument": "NVDA", "mid_signal": 43719, "gamma_signal": 4071, "vega_signal": 3185, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294665000}, {"instrument": "NVDA", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -139, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294665000}, {"instrument": "NVDA", "mid_signal": 2182, "gamma_signal": 94, "vega_signal": 3258, "option_type": "C", "stock_price": 176.485, "utc_time": 1774294670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294670000}, {"instrument": "NVDA", "mid_signal": 11587, "gamma_signal": 1569, "vega_signal": -3417, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294675000}, {"instrument": "NVDA", "mid_signal": -7885, "gamma_signal": 433, "vega_signal": 3223, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294675000}, {"instrument": "NVDA", "mid_signal": 74638, "gamma_signal": -2990, "vega_signal": 1647, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294680000}, {"instrument": "NVDA", "mid_signal": 82277, "gamma_signal": 18765, "vega_signal": -785, "option_type": "C", "stock_price": 176.585, "utc_time": 1774294685000}, {"instrument": "NVDA", "mid_signal": -2249, "gamma_signal": 633, "vega_signal": 483, "option_type": "P", "stock_price": 176.585, "utc_time": 1774294685000}, {"instrument": "NVDA", "mid_signal": -409341, "gamma_signal": -31195, "vega_signal": -103201, "option_type": "C", "stock_price": 176.56, "utc_time": 1774294690000}, {"instrument": "NVDA", "mid_signal": 71061, "gamma_signal": -1270, "vega_signal": -25589, "option_type": "P", "stock_price": 176.56, "utc_time": 1774294690000}, {"instrument": "NVDA", "mid_signal": 102971, "gamma_signal": 20159, "vega_signal": 64028, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294695000}, {"instrument": "NVDA", "mid_signal": 14272, "gamma_signal": -1401, "vega_signal": -11894, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294695000}, {"instrument": "NVDA", "mid_signal": 477631, "gamma_signal": 7094, "vega_signal": 389923, "option_type": "C", "stock_price": 176.6, "utc_time": 1774294700000}, {"instrument": "NVDA", "mid_signal": 55834, "gamma_signal": -1508, "vega_signal": -28642, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294700000}, {"instrument": "NVDA", "mid_signal": -4427, "gamma_signal": -2662, "vega_signal": -5253, "option_type": "C", "stock_price": 176.64, "utc_time": 1774294705000}, {"instrument": "NVDA", "mid_signal": 105412, "gamma_signal": -197150, "vega_signal": -2266, "option_type": "P", "stock_price": 176.59, "utc_time": 1774294705000}, {"instrument": "NVDA", "mid_signal": -55560, "gamma_signal": 24904, "vega_signal": 26352, "option_type": "C", "stock_price": 176.595, "utc_time": 1774294710000}, {"instrument": "NVDA", "mid_signal": 33147, "gamma_signal": -4546, "vega_signal": -17509, "option_type": "P", "stock_price": 176.595, "utc_time": 1774294710000}, {"instrument": "NVDA", "mid_signal": 147188, "gamma_signal": 2565, "vega_signal": 50286, "option_type": "C", "stock_price": 176.58, "utc_time": 1774294715000}, {"instrument": "NVDA", "mid_signal": -54170, "gamma_signal": 2251, "vega_signal": 24298, "option_type": "P", "stock_price": 176.58, "utc_time": 1774294715000}, {"instrument": "NVDA", "mid_signal": 41643, "gamma_signal": 3992, "vega_signal": 4713, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294720000}, {"instrument": "NVDA", "mid_signal": 8984, "gamma_signal": -3431, "vega_signal": -903, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294720000}, {"instrument": "NVDA", "mid_signal": 80671, "gamma_signal": 15125, "vega_signal": 29003, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294725000}, {"instrument": "NVDA", "mid_signal": -68819, "gamma_signal": 5778, "vega_signal": 3429, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294725000}, {"instrument": "NVDA", "mid_signal": 17174, "gamma_signal": 2472, "vega_signal": 8440, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294730000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": -2368, "vega_signal": 14472, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294730000}, {"instrument": "NVDA", "mid_signal": 11507, "gamma_signal": 248, "vega_signal": 15727, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294735000}, {"instrument": "NVDA", "mid_signal": 100008, "gamma_signal": -7408, "vega_signal": -51266, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294735000}, {"instrument": "NVDA", "mid_signal": 33572, "gamma_signal": 5176, "vega_signal": 6008, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294740000}, {"instrument": "NVDA", "mid_signal": 14325, "gamma_signal": 2070, "vega_signal": 8298, "option_type": "P", "stock_price": 176.47, "utc_time": 1774294740000}, {"instrument": "NVDA", "mid_signal": -8496, "gamma_signal": -2362, "vega_signal": -3433, "option_type": "C", "stock_price": 176.41, "utc_time": 1774294745000}, {"instrument": "NVDA", "mid_signal": -23634, "gamma_signal": 1028, "vega_signal": 12078, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294745000}, {"instrument": "NVDA", "mid_signal": 3067, "gamma_signal": -3895, "vega_signal": 6008, "option_type": "C", "stock_price": 176.41, "utc_time": 1774294750000}, {"instrument": "NVDA", "mid_signal": -32430, "gamma_signal": 8452, "vega_signal": 5632, "option_type": "P", "stock_price": 176.42, "utc_time": 1774294750000}, {"instrument": "NVDA", "mid_signal": 103616, "gamma_signal": 2689, "vega_signal": 174, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294755000}, {"instrument": "NVDA", "mid_signal": -210035, "gamma_signal": 29809, "vega_signal": 25816, "option_type": "P", "stock_price": 176.395, "utc_time": 1774294755000}, {"instrument": "NVDA", "mid_signal": -313, "gamma_signal": -4543, "vega_signal": -3884, "option_type": "C", "stock_price": 176.39, "utc_time": 1774294760000}, {"instrument": "NVDA", "mid_signal": -162437, "gamma_signal": 12899, "vega_signal": 40773, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774294765000}, {"instrument": "NVDA", "mid_signal": -7585, "gamma_signal": 650, "vega_signal": 2027, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294765000}, {"instrument": "NVDA", "mid_signal": 14688, "gamma_signal": 3208, "vega_signal": 3231, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294770000}, {"instrument": "NVDA", "mid_signal": -23464, "gamma_signal": 1685, "vega_signal": 3149, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294775000}, {"instrument": "NVDA", "mid_signal": -253755, "gamma_signal": 13625, "vega_signal": 269126, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294775000}, {"instrument": "NVDA", "mid_signal": 386960, "gamma_signal": 18512, "vega_signal": 32381, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294780000}, {"instrument": "NVDA", "mid_signal": -61048, "gamma_signal": 5335, "vega_signal": 1422, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294780000}, {"instrument": "NVDA", "mid_signal": -146855, "gamma_signal": -20995, "vega_signal": 27155, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294785000}, {"instrument": "NVDA", "mid_signal": 152500, "gamma_signal": 20960, "vega_signal": 125368, "option_type": "C", "stock_price": 176.485, "utc_time": 1774294790000}, {"instrument": "NVDA", "mid_signal": -1201, "gamma_signal": -7032, "vega_signal": 6420, "option_type": "P", "stock_price": 176.485, "utc_time": 1774294790000}, {"instrument": "NVDA", "mid_signal": 433462, "gamma_signal": 69933, "vega_signal": 126243, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294795000}, {"instrument": "NVDA", "mid_signal": 94483, "gamma_signal": -109, "vega_signal": 11083, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294800000}, {"instrument": "NVDA", "mid_signal": 145302, "gamma_signal": -5258, "vega_signal": -13371, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294800000}, {"instrument": "NVDA", "mid_signal": -90696, "gamma_signal": -9956, "vega_signal": -27578, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294805000}, {"instrument": "NVDA", "mid_signal": 99968, "gamma_signal": -24064, "vega_signal": -17420, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294805000}, {"instrument": "NVDA", "mid_signal": 1633, "gamma_signal": 474, "vega_signal": 542, "option_type": "C", "stock_price": 176.505, "utc_time": 1774294810000}, {"instrument": "NVDA", "mid_signal": 126576, "gamma_signal": -11311, "vega_signal": -70432, "option_type": "P", "stock_price": 176.505, "utc_time": 1774294810000}, {"instrument": "NVDA", "mid_signal": -2098250, "gamma_signal": -5716546, "vega_signal": -27366, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294815000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": 1240, "vega_signal": 944, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294815000}, {"instrument": "NVDA", "mid_signal": 10080, "gamma_signal": 2449, "vega_signal": -263, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294820000}, {"instrument": "NVDA", "mid_signal": -16345, "gamma_signal": 369, "vega_signal": -10799, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294820000}, {"instrument": "NVDA", "mid_signal": 16356, "gamma_signal": 3553, "vega_signal": 8340, "option_type": "C", "stock_price": 176.465, "utc_time": 1774294825000}, {"instrument": "NVDA", "mid_signal": -74087, "gamma_signal": 8101, "vega_signal": 16876, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294825000}, {"instrument": "NVDA", "mid_signal": -957, "gamma_signal": -189, "vega_signal": -5773, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294830000}, {"instrument": "NVDA", "mid_signal": 54763, "gamma_signal": -1359, "vega_signal": -28089, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294830000}, {"instrument": "NVDA", "mid_signal": 13528, "gamma_signal": 948, "vega_signal": 708, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294835000}, {"instrument": "NVDA", "mid_signal": 30849, "gamma_signal": 3931, "vega_signal": 18261, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294840000}, {"instrument": "NVDA", "mid_signal": -8569, "gamma_signal": 2224, "vega_signal": 7043, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294840000}, {"instrument": "NVDA", "mid_signal": 2768, "gamma_signal": 710, "vega_signal": 4431, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294845000}, {"instrument": "NVDA", "mid_signal": -8349, "gamma_signal": 540, "vega_signal": 8066, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294845000}, {"instrument": "NVDA", "mid_signal": -11614, "gamma_signal": -2881, "vega_signal": -5243, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294850000}, {"instrument": "NVDA", "mid_signal": -17149, "gamma_signal": 2357, "vega_signal": 9091, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294850000}, {"instrument": "NVDA", "mid_signal": 52087, "gamma_signal": 3772, "vega_signal": 12015, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294855000}, {"instrument": "NVDA", "mid_signal": 59274, "gamma_signal": -806, "vega_signal": -25116, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294855000}, {"instrument": "NVDA", "mid_signal": -39779, "gamma_signal": -4332, "vega_signal": -4084, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294860000}, {"instrument": "NVDA", "mid_signal": -12040, "gamma_signal": 940, "vega_signal": 8448, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294860000}, {"instrument": "NVDA", "mid_signal": 504047, "gamma_signal": 36676, "vega_signal": 304499, "option_type": "C", "stock_price": 176.6, "utc_time": 1774294865000}, {"instrument": "NVDA", "mid_signal": -86805, "gamma_signal": 10345, "vega_signal": 47851, "option_type": "P", "stock_price": 176.6, "utc_time": 1774294865000}, {"instrument": "NVDA", "mid_signal": -54127, "gamma_signal": -5685, "vega_signal": -10792, "option_type": "C", "stock_price": 176.57, "utc_time": 1774294870000}, {"instrument": "NVDA", "mid_signal": 56771, "gamma_signal": -22436, "vega_signal": -17239, "option_type": "P", "stock_price": 176.58, "utc_time": 1774294870000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": -2924, "vega_signal": 245, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294875000}, {"instrument": "NVDA", "mid_signal": 16655, "gamma_signal": -34, "vega_signal": -4676, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294875000}, {"instrument": "NVDA", "mid_signal": 21431, "gamma_signal": 3890, "vega_signal": -2042, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294880000}, {"instrument": "NVDA", "mid_signal": -41540, "gamma_signal": -12255, "vega_signal": -1211, "option_type": "C", "stock_price": 176.55, "utc_time": 1774294885000}, {"instrument": "NVDA", "mid_signal": 19119, "gamma_signal": 448, "vega_signal": 3439, "option_type": "P", "stock_price": 176.55, "utc_time": 1774294885000}, {"instrument": "NVDA", "mid_signal": -21628, "gamma_signal": -38659, "vega_signal": -1533, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294890000}, {"instrument": "NVDA", "mid_signal": 49505, "gamma_signal": -466, "vega_signal": -36220, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294890000}, {"instrument": "NVDA", "mid_signal": -122897, "gamma_signal": -14892, "vega_signal": -45237, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294895000}, {"instrument": "NVDA", "mid_signal": -553916, "gamma_signal": -777392, "vega_signal": -36446, "option_type": "C", "stock_price": 176.5, "utc_time": 1774294900000}, {"instrument": "NVDA", "mid_signal": -28779, "gamma_signal": 1225, "vega_signal": 32657, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294900000}, {"instrument": "NVDA", "mid_signal": 14282, "gamma_signal": 6508, "vega_signal": 4025, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294905000}, {"instrument": "NVDA", "mid_signal": -44890, "gamma_signal": 6758, "vega_signal": 17327, "option_type": "P", "stock_price": 176.455, "utc_time": 1774294905000}, {"instrument": "NVDA", "mid_signal": -78820, "gamma_signal": 1109, "vega_signal": 2897, "option_type": "C", "stock_price": 176.46, "utc_time": 1774294910000}, {"instrument": "NVDA", "mid_signal": -247148, "gamma_signal": 19641, "vega_signal": 22400, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294910000}, {"instrument": "NVDA", "mid_signal": -15016, "gamma_signal": 4337, "vega_signal": -88633, "option_type": "C", "stock_price": 176.455, "utc_time": 1774294915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294915000}, {"instrument": "NVDA", "mid_signal": -4208, "gamma_signal": -102, "vega_signal": -4073, "option_type": "C", "stock_price": 176.445, "utc_time": 1774294920000}, {"instrument": "NVDA", "mid_signal": 17013, "gamma_signal": -25, "vega_signal": -3228, "option_type": "P", "stock_price": 176.44, "utc_time": 1774294920000}, {"instrument": "NVDA", "mid_signal": 90743, "gamma_signal": -369, "vega_signal": 2172, "option_type": "C", "stock_price": 176.48, "utc_time": 1774294925000}, {"instrument": "NVDA", "mid_signal": -1977, "gamma_signal": 398, "vega_signal": 94, "option_type": "P", "stock_price": 176.48, "utc_time": 1774294925000}, {"instrument": "NVDA", "mid_signal": 286897, "gamma_signal": 31022, "vega_signal": 258701, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294930000}, {"instrument": "NVDA", "mid_signal": -79286, "gamma_signal": 3726, "vega_signal": 10067, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294930000}, {"instrument": "NVDA", "mid_signal": 7299, "gamma_signal": 1103, "vega_signal": 4303, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294935000}, {"instrument": "NVDA", "mid_signal": 58580, "gamma_signal": -8141, "vega_signal": -31154, "option_type": "P", "stock_price": 176.5, "utc_time": 1774294935000}, {"instrument": "NVDA", "mid_signal": 351915, "gamma_signal": 18663, "vega_signal": 161627, "option_type": "C", "stock_price": 176.51, "utc_time": 1774294940000}, {"instrument": "NVDA", "mid_signal": 66134, "gamma_signal": -9141, "vega_signal": -37974, "option_type": "P", "stock_price": 176.51, "utc_time": 1774294940000}, {"instrument": "NVDA", "mid_signal": 741944, "gamma_signal": 29831, "vega_signal": 91468, "option_type": "C", "stock_price": 176.54, "utc_time": 1774294945000}, {"instrument": "NVDA", "mid_signal": -4357, "gamma_signal": 5575, "vega_signal": -1620, "option_type": "P", "stock_price": 176.54, "utc_time": 1774294945000}, {"instrument": "NVDA", "mid_signal": 15372, "gamma_signal": 1849, "vega_signal": 7660, "option_type": "C", "stock_price": 176.53, "utc_time": 1774294950000}, {"instrument": "NVDA", "mid_signal": 4008, "gamma_signal": -967, "vega_signal": -697, "option_type": "P", "stock_price": 176.53, "utc_time": 1774294950000}, {"instrument": "NVDA", "mid_signal": -1368, "gamma_signal": 86, "vega_signal": -10627, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294955000}, {"instrument": "NVDA", "mid_signal": -1323, "gamma_signal": 2398, "vega_signal": 26, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294955000}, {"instrument": "NVDA", "mid_signal": 101978, "gamma_signal": 1809, "vega_signal": 20829, "option_type": "C", "stock_price": 176.52, "utc_time": 1774294960000}, {"instrument": "NVDA", "mid_signal": 33121, "gamma_signal": -226, "vega_signal": -17582, "option_type": "P", "stock_price": 176.52, "utc_time": 1774294960000}, {"instrument": "NVDA", "mid_signal": 87303, "gamma_signal": 681, "vega_signal": 1852, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294965000}, {"instrument": "NVDA", "mid_signal": 15953, "gamma_signal": 3137, "vega_signal": -7986, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294965000}, {"instrument": "NVDA", "mid_signal": 164510, "gamma_signal": 31886, "vega_signal": 100111, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774294970000}, {"instrument": "NVDA", "mid_signal": 4908, "gamma_signal": 1364, "vega_signal": 758, "option_type": "C", "stock_price": 176.49, "utc_time": 1774294975000}, {"instrument": "NVDA", "mid_signal": -34199, "gamma_signal": 6815, "vega_signal": 18764, "option_type": "P", "stock_price": 176.485, "utc_time": 1774294975000}, {"instrument": "NVDA", "mid_signal": 191325, "gamma_signal": 25741, "vega_signal": 71914, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294980000}, {"instrument": "NVDA", "mid_signal": -200305, "gamma_signal": 48310, "vega_signal": 34852, "option_type": "P", "stock_price": 176.46, "utc_time": 1774294980000}, {"instrument": "NVDA", "mid_signal": -23835, "gamma_signal": -4159, "vega_signal": -16727, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294985000}, {"instrument": "NVDA", "mid_signal": -2505, "gamma_signal": 200, "vega_signal": 1832, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294985000}, {"instrument": "NVDA", "mid_signal": -1819, "gamma_signal": -319549, "vega_signal": -73817, "option_type": "C", "stock_price": 176.45, "utc_time": 1774294990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294990000}, {"instrument": "NVDA", "mid_signal": -37430, "gamma_signal": -18676, "vega_signal": -44692, "option_type": "C", "stock_price": 176.47, "utc_time": 1774294995000}, {"instrument": "NVDA", "mid_signal": 17233, "gamma_signal": -24941, "vega_signal": -953, "option_type": "P", "stock_price": 176.45, "utc_time": 1774294995000}, {"instrument": "NVDA", "mid_signal": 240477, "gamma_signal": 28892, "vega_signal": 68801, "option_type": "C", "stock_price": 176.44, "utc_time": 1774295000000}, {"instrument": "NVDA", "mid_signal": 128570, "gamma_signal": -25355, "vega_signal": -40790, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295000000}, {"instrument": "NVDA", "mid_signal": 28730, "gamma_signal": 9285, "vega_signal": -7528, "option_type": "C", "stock_price": 176.45, "utc_time": 1774295005000}, {"instrument": "NVDA", "mid_signal": -925, "gamma_signal": 208, "vega_signal": 350, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295005000}, {"instrument": "NVDA", "mid_signal": -52839, "gamma_signal": -2803, "vega_signal": -51071, "option_type": "C", "stock_price": 176.47, "utc_time": 1774295010000}, {"instrument": "NVDA", "mid_signal": 35294, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1774295010000}, {"instrument": "NVDA", "mid_signal": -14069, "gamma_signal": -2300, "vega_signal": -7603, "option_type": "C", "stock_price": 176.45, "utc_time": 1774295015000}, {"instrument": "NVDA", "mid_signal": -11327, "gamma_signal": 1333, "vega_signal": 5190, "option_type": "P", "stock_price": 176.45, "utc_time": 1774295015000}, {"instrument": "NVDA", "mid_signal": 13273, "gamma_signal": 44, "vega_signal": 12976, "option_type": "C", "stock_price": 176.44, "utc_time": 1774295020000}, {"instrument": "NVDA", "mid_signal": 356273, "gamma_signal": -6496, "vega_signal": -821676, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295020000}, {"instrument": "NVDA", "mid_signal": -5597633, "gamma_signal": -236513, "vega_signal": -5587742, "option_type": "C", "stock_price": 176.45, "utc_time": 1774295025000}, {"instrument": "NVDA", "mid_signal": 3545, "gamma_signal": -615, "vega_signal": -916, "option_type": "P", "stock_price": 176.44, "utc_time": 1774295025000}, {"instrument": "NVDA", "mid_signal": -90129, "gamma_signal": -298373, "vega_signal": 9831, "option_type": "C", "stock_price": 176.445, "utc_time": 1774295030000}, {"instrument": "NVDA", "mid_signal": 111832, "gamma_signal": -5174, "vega_signal": -54592, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295030000}, {"instrument": "NVDA", "mid_signal": 62084, "gamma_signal": 14908, "vega_signal": 975, "option_type": "C", "stock_price": 176.46, "utc_time": 1774295035000}, {"instrument": "NVDA", "mid_signal": 34184, "gamma_signal": -4108, "vega_signal": -5878, "option_type": "P", "stock_price": 176.46, "utc_time": 1774295035000}, {"instrument": "NVDA", "mid_signal": -2403, "gamma_signal": -4607, "vega_signal": 10224, "option_type": "C", "stock_price": 176.46, "utc_time": 1774295040000}, {"instrument": "NVDA", "mid_signal": -10936, "gamma_signal": 1219, "vega_signal": 5800, "option_type": "P", "stock_price": 176.47, "utc_time": 1774295040000}, {"instrument": "NVDA", "mid_signal": -110799, "gamma_signal": -8674, "vega_signal": -132848, "option_type": "C", "stock_price": 176.515, "utc_time": 1774295045000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": -201, "vega_signal": -3676, "option_type": "P", "stock_price": 176.5, "utc_time": 1774295045000}, {"instrument": "NVDA", "mid_signal": 93545, "gamma_signal": 7861, "vega_signal": 25603, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295050000}, {"instrument": "NVDA", "mid_signal": -14059, "gamma_signal": 2245, "vega_signal": 2154, "option_type": "P", "stock_price": 176.515, "utc_time": 1774295050000}, {"instrument": "NVDA", "mid_signal": 126958, "gamma_signal": 12049, "vega_signal": 40133, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295055000}, {"instrument": "NVDA", "mid_signal": -97611, "gamma_signal": -9316, "vega_signal": -68003, "option_type": "C", "stock_price": 176.49, "utc_time": 1774295060000}, {"instrument": "NVDA", "mid_signal": 14957, "gamma_signal": -1706, "vega_signal": -5977, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295060000}, {"instrument": "NVDA", "mid_signal": 1596, "gamma_signal": 181, "vega_signal": 1504, "option_type": "C", "stock_price": 176.48, "utc_time": 1774295065000}, {"instrument": "NVDA", "mid_signal": -60960, "gamma_signal": 28351, "vega_signal": 17347, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295065000}, {"instrument": "NVDA", "mid_signal": -1620, "gamma_signal": 1037, "vega_signal": -20454, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1774295070000}, {"instrument": "NVDA", "mid_signal": 17600, "gamma_signal": -2734, "vega_signal": 36112, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295075000}, {"instrument": "NVDA", "mid_signal": 2160, "gamma_signal": -1026, "vega_signal": 7337, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295075000}, {"instrument": "NVDA", "mid_signal": 560752, "gamma_signal": 64067, "vega_signal": 64847, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1774295080000}, {"instrument": "NVDA", "mid_signal": 50188, "gamma_signal": 1803, "vega_signal": 51590, "option_type": "C", "stock_price": 176.505, "utc_time": 1774295085000}, {"instrument": "NVDA", "mid_signal": 2613, "gamma_signal": -792, "vega_signal": -853, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295085000}, {"instrument": "NVDA", "mid_signal": -1572, "gamma_signal": -6525, "vega_signal": 561, "option_type": "C", "stock_price": 176.54, "utc_time": 1774295090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.505, "utc_time": 1774295090000}, {"instrument": "NVDA", "mid_signal": -8366, "gamma_signal": 237, "vega_signal": -6404, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295095000}, {"instrument": "NVDA", "mid_signal": 17460, "gamma_signal": -50, "vega_signal": -2098, "option_type": "P", "stock_price": 176.57, "utc_time": 1774295095000}, {"instrument": "NVDA", "mid_signal": 35316, "gamma_signal": 5688, "vega_signal": 18588, "option_type": "C", "stock_price": 176.6, "utc_time": 1774295100000}, {"instrument": "NVDA", "mid_signal": -299048, "gamma_signal": 66574, "vega_signal": -3247, "option_type": "P", "stock_price": 176.6, "utc_time": 1774295100000}, {"instrument": "NVDA", "mid_signal": 28506, "gamma_signal": 1107, "vega_signal": 38446, "option_type": "C", "stock_price": 176.575, "utc_time": 1774295105000}, {"instrument": "NVDA", "mid_signal": -3694, "gamma_signal": 425, "vega_signal": 1484, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295105000}, {"instrument": "NVDA", "mid_signal": 24842, "gamma_signal": 1530, "vega_signal": 2424, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295110000}, {"instrument": "NVDA", "mid_signal": -306622, "gamma_signal": 73919, "vega_signal": 54960, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295110000}, {"instrument": "NVDA", "mid_signal": 8475, "gamma_signal": 559, "vega_signal": 1682, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295115000}, {"instrument": "NVDA", "mid_signal": -5158, "gamma_signal": -360, "vega_signal": -2599, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295120000}, {"instrument": "NVDA", "mid_signal": -1134, "gamma_signal": 360, "vega_signal": 291, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295120000}, {"instrument": "NVDA", "mid_signal": 9345, "gamma_signal": 798, "vega_signal": 5509, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295125000}, {"instrument": "NVDA", "mid_signal": -40589, "gamma_signal": 1857, "vega_signal": 12787, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295125000}, {"instrument": "NVDA", "mid_signal": 21360, "gamma_signal": 965, "vega_signal": 16890, "option_type": "C", "stock_price": 176.51, "utc_time": 1774295130000}, {"instrument": "NVDA", "mid_signal": -77370, "gamma_signal": 10060, "vega_signal": -4030, "option_type": "P", "stock_price": 176.505, "utc_time": 1774295130000}, {"instrument": "NVDA", "mid_signal": 64469, "gamma_signal": 9020, "vega_signal": 16581, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295135000}, {"instrument": "NVDA", "mid_signal": 24693, "gamma_signal": -12763, "vega_signal": 12429, "option_type": "P", "stock_price": 176.485, "utc_time": 1774295135000}, {"instrument": "NVDA", "mid_signal": -5812, "gamma_signal": -1082, "vega_signal": -1362, "option_type": "C", "stock_price": 176.505, "utc_time": 1774295140000}, {"instrument": "NVDA", "mid_signal": -160175, "gamma_signal": 24250, "vega_signal": 22594, "option_type": "P", "stock_price": 176.505, "utc_time": 1774295140000}, {"instrument": "NVDA", "mid_signal": 38008, "gamma_signal": 3397, "vega_signal": 18359, "option_type": "C", "stock_price": 176.54, "utc_time": 1774295145000}, {"instrument": "NVDA", "mid_signal": -252178, "gamma_signal": 17787, "vega_signal": 18965, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295145000}, {"instrument": "NVDA", "mid_signal": 12623, "gamma_signal": 2233, "vega_signal": 7877, "option_type": "C", "stock_price": 176.55, "utc_time": 1774295150000}, {"instrument": "NVDA", "mid_signal": 19228, "gamma_signal": -520, "vega_signal": -23045, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295150000}, {"instrument": "NVDA", "mid_signal": 19196, "gamma_signal": 3539, "vega_signal": 675, "option_type": "C", "stock_price": 176.52, "utc_time": 1774295155000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": -2127, "vega_signal": -19, "option_type": "P", "stock_price": 176.555, "utc_time": 1774295155000}, {"instrument": "NVDA", "mid_signal": -201957, "gamma_signal": -18340, "vega_signal": -49422, "option_type": "C", "stock_price": 176.595, "utc_time": 1774295160000}, {"instrument": "NVDA", "mid_signal": -15062, "gamma_signal": 18846, "vega_signal": 3086, "option_type": "P", "stock_price": 176.595, "utc_time": 1774295160000}, {"instrument": "NVDA", "mid_signal": -62060, "gamma_signal": -3966, "vega_signal": -14015, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295165000}, {"instrument": "NVDA", "mid_signal": -1264, "gamma_signal": -200425, "vega_signal": 66727, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295165000}, {"instrument": "NVDA", "mid_signal": -148886, "gamma_signal": -280864, "vega_signal": -3507, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295170000}, {"instrument": "NVDA", "mid_signal": -71476, "gamma_signal": 16717, "vega_signal": 1374, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295170000}, {"instrument": "NVDA", "mid_signal": -22472, "gamma_signal": -5090, "vega_signal": 1441, "option_type": "C", "stock_price": 176.6, "utc_time": 1774295175000}, {"instrument": "NVDA", "mid_signal": 6503, "gamma_signal": -266, "vega_signal": -4478, "option_type": "P", "stock_price": 176.57, "utc_time": 1774295175000}, {"instrument": "NVDA", "mid_signal": -268260, "gamma_signal": -33882, "vega_signal": -5365, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295180000}, {"instrument": "NVDA", "mid_signal": -223710, "gamma_signal": 15451, "vega_signal": 64272, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295180000}, {"instrument": "NVDA", "mid_signal": -494620, "gamma_signal": -63777, "vega_signal": -30999, "option_type": "C", "stock_price": 176.65, "utc_time": 1774295185000}, {"instrument": "NVDA", "mid_signal": -117102, "gamma_signal": 3236, "vega_signal": -9470, "option_type": "P", "stock_price": 176.65, "utc_time": 1774295185000}, {"instrument": "NVDA", "mid_signal": 137446, "gamma_signal": 12355, "vega_signal": 26244, "option_type": "C", "stock_price": 176.65, "utc_time": 1774295190000}, {"instrument": "NVDA", "mid_signal": -6953, "gamma_signal": -397064, "vega_signal": 34252, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295190000}, {"instrument": "NVDA", "mid_signal": 17850, "gamma_signal": 963, "vega_signal": 830, "option_type": "C", "stock_price": 176.66, "utc_time": 1774295195000}, {"instrument": "NVDA", "mid_signal": 208890, "gamma_signal": -54783, "vega_signal": 9975, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295195000}, {"instrument": "NVDA", "mid_signal": 58138, "gamma_signal": 9028, "vega_signal": 5784, "option_type": "C", "stock_price": 176.65, "utc_time": 1774295200000}, {"instrument": "NVDA", "mid_signal": -6256, "gamma_signal": 307, "vega_signal": 5369, "option_type": "P", "stock_price": 176.65, "utc_time": 1774295200000}, {"instrument": "NVDA", "mid_signal": 154706, "gamma_signal": 16277, "vega_signal": 102021, "option_type": "C", "stock_price": 176.66, "utc_time": 1774295205000}, {"instrument": "NVDA", "mid_signal": -3381, "gamma_signal": 6311, "vega_signal": 232, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295205000}, {"instrument": "NVDA", "mid_signal": 27138, "gamma_signal": -5114, "vega_signal": -19134, "option_type": "C", "stock_price": 176.65, "utc_time": 1774295210000}, {"instrument": "NVDA", "mid_signal": 7851, "gamma_signal": -212, "vega_signal": -6015, "option_type": "P", "stock_price": 176.66, "utc_time": 1774295210000}, {"instrument": "NVDA", "mid_signal": -128687, "gamma_signal": -19363, "vega_signal": -19673, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295215000}, {"instrument": "NVDA", "mid_signal": -68866, "gamma_signal": 606, "vega_signal": 1725, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295215000}, {"instrument": "NVDA", "mid_signal": 63417, "gamma_signal": 8379, "vega_signal": 6881, "option_type": "C", "stock_price": 176.605, "utc_time": 1774295220000}, {"instrument": "NVDA", "mid_signal": -48001, "gamma_signal": 5422, "vega_signal": 18072, "option_type": "P", "stock_price": 176.6, "utc_time": 1774295220000}, {"instrument": "NVDA", "mid_signal": -28143, "gamma_signal": -37015, "vega_signal": -18485, "option_type": "C", "stock_price": 176.595, "utc_time": 1774295225000}, {"instrument": "NVDA", "mid_signal": -282818, "gamma_signal": 31361, "vega_signal": 63285, "option_type": "P", "stock_price": 176.595, "utc_time": 1774295225000}, {"instrument": "NVDA", "mid_signal": 14661, "gamma_signal": -7358, "vega_signal": 11807, "option_type": "C", "stock_price": 176.59, "utc_time": 1774295230000}, {"instrument": "NVDA", "mid_signal": -32790, "gamma_signal": 6381, "vega_signal": 4157, "option_type": "P", "stock_price": 176.59, "utc_time": 1774295230000}, {"instrument": "NVDA", "mid_signal": -15803, "gamma_signal": -1353, "vega_signal": -20339, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295235000}, {"instrument": "NVDA", "mid_signal": 145334, "gamma_signal": -20044, "vega_signal": -17962, "option_type": "P", "stock_price": 176.545, "utc_time": 1774295235000}, {"instrument": "NVDA", "mid_signal": -19304, "gamma_signal": -1833, "vega_signal": -15811, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295240000}, {"instrument": "NVDA", "mid_signal": 124860, "gamma_signal": 1488, "vega_signal": -19677, "option_type": "P", "stock_price": 176.56, "utc_time": 1774295240000}, {"instrument": "NVDA", "mid_signal": -7994, "gamma_signal": -6926, "vega_signal": 8052, "option_type": "C", "stock_price": 176.59, "utc_time": 1774295245000}, {"instrument": "NVDA", "mid_signal": 5016, "gamma_signal": 1390, "vega_signal": -7565, "option_type": "P", "stock_price": 176.59, "utc_time": 1774295245000}, {"instrument": "NVDA", "mid_signal": -154539, "gamma_signal": -59308, "vega_signal": -29162, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295250000}, {"instrument": "NVDA", "mid_signal": 6674, "gamma_signal": -1303, "vega_signal": -879, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295250000}, {"instrument": "NVDA", "mid_signal": -832, "gamma_signal": -115, "vega_signal": -1619, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295255000}, {"instrument": "NVDA", "mid_signal": -35345, "gamma_signal": 3, "vega_signal": 14, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295255000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": 1437, "vega_signal": 909, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295260000}, {"instrument": "NVDA", "mid_signal": -17504, "gamma_signal": 1115, "vega_signal": 8872, "option_type": "P", "stock_price": 176.58, "utc_time": 1774295260000}, {"instrument": "NVDA", "mid_signal": 101048, "gamma_signal": 6732, "vega_signal": 90982, "option_type": "C", "stock_price": 176.58, "utc_time": 1774295265000}, {"instrument": "NVDA", "mid_signal": -2607, "gamma_signal": 278, "vega_signal": 2976, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295265000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": -48, "vega_signal": -8399, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295270000}, {"instrument": "NVDA", "mid_signal": 60096, "gamma_signal": -6844, "vega_signal": -23772, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295270000}, {"instrument": "NVDA", "mid_signal": -32761, "gamma_signal": -10528, "vega_signal": -6092, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295275000}, {"instrument": "NVDA", "mid_signal": -57784, "gamma_signal": 8055, "vega_signal": 9087, "option_type": "P", "stock_price": 176.6, "utc_time": 1774295275000}, {"instrument": "NVDA", "mid_signal": 90746, "gamma_signal": 19415, "vega_signal": 41217, "option_type": "C", "stock_price": 176.57, "utc_time": 1774295280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1774295280000}, {"instrument": "NVDA", "mid_signal": -51019, "gamma_signal": -5963, "vega_signal": -10173, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295285000}, {"instrument": "NVDA", "mid_signal": -117886, "gamma_signal": 24708, "vega_signal": 16822, "option_type": "P", "stock_price": 176.55, "utc_time": 1774295285000}, {"instrument": "NVDA", "mid_signal": -7605, "gamma_signal": -1437, "vega_signal": -909, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295290000}, {"instrument": "NVDA", "mid_signal": -35967, "gamma_signal": -1486, "vega_signal": 25810, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295290000}, {"instrument": "NVDA", "mid_signal": 4708, "gamma_signal": -1721, "vega_signal": -40039, "option_type": "C", "stock_price": 176.5, "utc_time": 1774295295000}, {"instrument": "NVDA", "mid_signal": 44639, "gamma_signal": 986, "vega_signal": -24419, "option_type": "P", "stock_price": 176.5, "utc_time": 1774295295000}, {"instrument": "NVDA", "mid_signal": -19261, "gamma_signal": -1530, "vega_signal": -1393, "option_type": "C", "stock_price": 176.525, "utc_time": 1774295300000}, {"instrument": "NVDA", "mid_signal": -2200, "gamma_signal": 1179, "vega_signal": -3789, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295300000}, {"instrument": "NVDA", "mid_signal": 42705, "gamma_signal": 19090, "vega_signal": -12583, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295305000}, {"instrument": "NVDA", "mid_signal": -75169, "gamma_signal": 2195, "vega_signal": 29946, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295305000}, {"instrument": "NVDA", "mid_signal": 21436, "gamma_signal": 5620, "vega_signal": 4054, "option_type": "C", "stock_price": 176.53, "utc_time": 1774295310000}, {"instrument": "NVDA", "mid_signal": 38642, "gamma_signal": -2208, "vega_signal": -8959, "option_type": "P", "stock_price": 176.53, "utc_time": 1774295310000}, {"instrument": "NVDA", "mid_signal": -9332, "gamma_signal": -3061, "vega_signal": -12703, "option_type": "C", "stock_price": 176.54, "utc_time": 1774295315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1774295315000}, {"instrument": "NVDA", "mid_signal": 218517, "gamma_signal": 41554, "vega_signal": -46085, "option_type": "C", "stock_price": 176.55, "utc_time": 1774295320000}, {"instrument": "NVDA", "mid_signal": 15697, "gamma_signal": -50, "vega_signal": -7769, "option_type": "P", "stock_price": 176.545, "utc_time": 1774295320000}, {"instrument": "NVDA", "mid_signal": -61221, "gamma_signal": -7842, "vega_signal": 44579, "option_type": "C", "stock_price": 176.56, "utc_time": 1774295325000}, {"instrument": "NVDA", "mid_signal": -1488, "gamma_signal": 55, "vega_signal": 6118, "option_type": "P", "stock_price": 176.54, "utc_time": 1774295325000}, {"instrument": "NVDA", "mid_signal": -42841, "gamma_signal": -1423, "vega_signal": -18977, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295330000}, {"instrument": "NVDA", "mid_signal": -37915, "gamma_signal": 3284, "vega_signal": 4752, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295330000}, {"instrument": "NVDA", "mid_signal": -4242, "gamma_signal": 241, "vega_signal": -9290, "option_type": "C", "stock_price": 176.615, "utc_time": 1774295335000}, {"instrument": "NVDA", "mid_signal": 16673, "gamma_signal": 283, "vega_signal": -19042, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295335000}, {"instrument": "NVDA", "mid_signal": -497108, "gamma_signal": -32535, "vega_signal": -134, "option_type": "C", "stock_price": 176.625, "utc_time": 1774295340000}, {"instrument": "NVDA", "mid_signal": 353585, "gamma_signal": -26037, "vega_signal": -48435, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295340000}, {"instrument": "NVDA", "mid_signal": 67428, "gamma_signal": 14247, "vega_signal": -62557, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295345000}, {"instrument": "NVDA", "mid_signal": 61475, "gamma_signal": -12067, "vega_signal": -20780, "option_type": "P", "stock_price": 176.64, "utc_time": 1774295345000}, {"instrument": "NVDA", "mid_signal": -165493, "gamma_signal": -34545, "vega_signal": -27207, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295350000}, {"instrument": "NVDA", "mid_signal": -19798, "gamma_signal": 2099, "vega_signal": 19430, "option_type": "P", "stock_price": 176.625, "utc_time": 1774295350000}, {"instrument": "NVDA", "mid_signal": -14016, "gamma_signal": -777, "vega_signal": 15621, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295355000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": 308, "vega_signal": 7207, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295355000}, {"instrument": "NVDA", "mid_signal": 34739, "gamma_signal": -23823, "vega_signal": 9905, "option_type": "C", "stock_price": 176.625, "utc_time": 1774295360000}, {"instrument": "NVDA", "mid_signal": -172984, "gamma_signal": 11225, "vega_signal": 37387, "option_type": "P", "stock_price": 176.625, "utc_time": 1774295360000}, {"instrument": "NVDA", "mid_signal": -28706, "gamma_signal": 4864, "vega_signal": 5933, "option_type": "C", "stock_price": 176.64, "utc_time": 1774295365000}, {"instrument": "NVDA", "mid_signal": -19870, "gamma_signal": 3872, "vega_signal": 2631, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295365000}, {"instrument": "NVDA", "mid_signal": -48247, "gamma_signal": -4207, "vega_signal": -18795, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295370000}, {"instrument": "NVDA", "mid_signal": 66761, "gamma_signal": -11833, "vega_signal": -17946, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295370000}, {"instrument": "NVDA", "mid_signal": 9406, "gamma_signal": 84, "vega_signal": 12332, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295375000}, {"instrument": "NVDA", "mid_signal": 1093159, "gamma_signal": 3914129, "vega_signal": 18185, "option_type": "C", "stock_price": 176.62, "utc_time": 1774295380000}, {"instrument": "NVDA", "mid_signal": 98852, "gamma_signal": -3285, "vega_signal": -102482, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295380000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": 1722, "vega_signal": 7699, "option_type": "C", "stock_price": 176.63, "utc_time": 1774295385000}, {"instrument": "NVDA", "mid_signal": 19492, "gamma_signal": -4569, "vega_signal": -8599, "option_type": "P", "stock_price": 176.63, "utc_time": 1774295385000}, {"instrument": "NVDA", "mid_signal": 697820, "gamma_signal": 33062, "vega_signal": 115889, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295390000}, {"instrument": "NVDA", "mid_signal": 24424, "gamma_signal": -1454, "vega_signal": -4681, "option_type": "P", "stock_price": 176.62, "utc_time": 1774295390000}, {"instrument": "NVDA", "mid_signal": -128850, "gamma_signal": -629862, "vega_signal": 19672, "option_type": "C", "stock_price": 176.61, "utc_time": 1774295395000}, {"instrument": "NVDA", "mid_signal": -50390, "gamma_signal": 2890, "vega_signal": 4468, "option_type": "P", "stock_price": 176.61, "utc_time": 1774295395000}, {"instrument": "NVDA", "mid_signal": -399010, "gamma_signal": -40861, "vega_signal": -186239, "option_type": "C", "stock_price": 176.33, "utc_time": 1774295400000}, {"instrument": "NVDA", "mid_signal": 90822, "gamma_signal": 5246, "vega_signal": -38975, "option_type": "P", "stock_price": 176.24, "utc_time": 1774295400000}, {"instrument": "NVDA", "mid_signal": 177834, "gamma_signal": 47471, "vega_signal": 19587, "option_type": "C", "stock_price": 176.13, "utc_time": 1774295405000}, {"instrument": "NVDA", "mid_signal": -1051993, "gamma_signal": 197754, "vega_signal": 131920, "option_type": "P", "stock_price": 176.13, "utc_time": 1774295405000}, {"instrument": "NVDA", "mid_signal": -268814, "gamma_signal": 2968, "vega_signal": -261405, "option_type": "C", "stock_price": 176.18, "utc_time": 1774295410000}, {"instrument": "NVDA", "mid_signal": -490972, "gamma_signal": 110869, "vega_signal": 880, "option_type": "P", "stock_price": 176.18, "utc_time": 1774295410000}, {"instrument": "NVDA", "mid_signal": -226645, "gamma_signal": -3271, "vega_signal": -331220, "option_type": "C", "stock_price": 176.12, "utc_time": 1774295415000}, {"instrument": "NVDA", "mid_signal": 23377, "gamma_signal": -27271, "vega_signal": -19793, "option_type": "P", "stock_price": 176.11, "utc_time": 1774295415000}, {"instrument": "NVDA", "mid_signal": -161670, "gamma_signal": -5440, "vega_signal": -3774, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295420000}, {"instrument": "NVDA", "mid_signal": 20495, "gamma_signal": -2749, "vega_signal": -12558, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295420000}, {"instrument": "NVDA", "mid_signal": 72506, "gamma_signal": 12928, "vega_signal": 9178, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295425000}, {"instrument": "NVDA", "mid_signal": 26618, "gamma_signal": -3710, "vega_signal": 1880, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295425000}, {"instrument": "NVDA", "mid_signal": 47019, "gamma_signal": 8293, "vega_signal": 35238, "option_type": "C", "stock_price": 176.045, "utc_time": 1774295430000}, {"instrument": "NVDA", "mid_signal": 149438, "gamma_signal": -24564, "vega_signal": -22518, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295430000}, {"instrument": "NVDA", "mid_signal": -8466, "gamma_signal": -279, "vega_signal": -1675, "option_type": "C", "stock_price": 176.06, "utc_time": 1774295435000}, {"instrument": "NVDA", "mid_signal": -322310, "gamma_signal": 32045, "vega_signal": 23452, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295435000}, {"instrument": "NVDA", "mid_signal": 40601, "gamma_signal": 5314, "vega_signal": 14996, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295440000}, {"instrument": "NVDA", "mid_signal": -257690, "gamma_signal": 44475, "vega_signal": 21745, "option_type": "P", "stock_price": 176.03, "utc_time": 1774295440000}, {"instrument": "NVDA", "mid_signal": 54151, "gamma_signal": 8685, "vega_signal": 11224, "option_type": "C", "stock_price": 176.08, "utc_time": 1774295445000}, {"instrument": "NVDA", "mid_signal": 10178, "gamma_signal": -2969, "vega_signal": -2676, "option_type": "P", "stock_price": 176.08, "utc_time": 1774295445000}, {"instrument": "NVDA", "mid_signal": 139248, "gamma_signal": 30540, "vega_signal": 55791, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295450000}, {"instrument": "NVDA", "mid_signal": 152447, "gamma_signal": -4259, "vega_signal": 7091, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295450000}, {"instrument": "NVDA", "mid_signal": 239795, "gamma_signal": 50280, "vega_signal": 61826, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295455000}, {"instrument": "NVDA", "mid_signal": -167158, "gamma_signal": 24388, "vega_signal": 37182, "option_type": "P", "stock_price": 176.065, "utc_time": 1774295455000}, {"instrument": "NVDA", "mid_signal": -768547, "gamma_signal": -144228, "vega_signal": -96119, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295460000}, {"instrument": "NVDA", "mid_signal": -558321, "gamma_signal": 93219, "vega_signal": 142517, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295460000}, {"instrument": "NVDA", "mid_signal": -5397, "gamma_signal": -767, "vega_signal": -973, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295465000}, {"instrument": "NVDA", "mid_signal": -20330, "gamma_signal": 7150, "vega_signal": 3598, "option_type": "P", "stock_price": 176.08, "utc_time": 1774295465000}, {"instrument": "NVDA", "mid_signal": -56351, "gamma_signal": -9069, "vega_signal": -17040, "option_type": "C", "stock_price": 176, "utc_time": 1774295470000}, {"instrument": "NVDA", "mid_signal": -100418, "gamma_signal": 12844, "vega_signal": 7912, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295470000}, {"instrument": "NVDA", "mid_signal": 1621469, "gamma_signal": 204154, "vega_signal": 295215, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295475000}, {"instrument": "NVDA", "mid_signal": -497912, "gamma_signal": 31205, "vega_signal": 75905, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295475000}, {"instrument": "NVDA", "mid_signal": 91757, "gamma_signal": 19688, "vega_signal": -21704, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295480000}, {"instrument": "NVDA", "mid_signal": 305030, "gamma_signal": -63652, "vega_signal": -108660, "option_type": "P", "stock_price": 175.92, "utc_time": 1774295480000}, {"instrument": "NVDA", "mid_signal": 22514, "gamma_signal": 4540, "vega_signal": 9176, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295485000}, {"instrument": "NVDA", "mid_signal": -8788, "gamma_signal": 869, "vega_signal": 5041, "option_type": "P", "stock_price": 175.87, "utc_time": 1774295485000}, {"instrument": "NVDA", "mid_signal": 230347, "gamma_signal": 65440, "vega_signal": 37276, "option_type": "C", "stock_price": 175.925, "utc_time": 1774295490000}, {"instrument": "NVDA", "mid_signal": -47188, "gamma_signal": -71461, "vega_signal": 13227, "option_type": "P", "stock_price": 175.955, "utc_time": 1774295490000}, {"instrument": "NVDA", "mid_signal": -1567893, "gamma_signal": -497845, "vega_signal": -296599, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295495000}, {"instrument": "NVDA", "mid_signal": -523305, "gamma_signal": 44282, "vega_signal": 71676, "option_type": "P", "stock_price": 175.98, "utc_time": 1774295495000}, {"instrument": "NVDA", "mid_signal": -160802, "gamma_signal": -16687, "vega_signal": -50896, "option_type": "C", "stock_price": 176, "utc_time": 1774295500000}, {"instrument": "NVDA", "mid_signal": -101935, "gamma_signal": 8680, "vega_signal": 18190, "option_type": "P", "stock_price": 176, "utc_time": 1774295500000}, {"instrument": "NVDA", "mid_signal": -11829, "gamma_signal": -2066, "vega_signal": -3970, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295505000}, {"instrument": "NVDA", "mid_signal": -95169, "gamma_signal": 11791, "vega_signal": 3958, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295505000}, {"instrument": "NVDA", "mid_signal": -48120, "gamma_signal": -1637, "vega_signal": -16541, "option_type": "C", "stock_price": 176.03, "utc_time": 1774295510000}, {"instrument": "NVDA", "mid_signal": 61013, "gamma_signal": -12682, "vega_signal": -8675, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295510000}, {"instrument": "NVDA", "mid_signal": -20668, "gamma_signal": 2839, "vega_signal": -49838, "option_type": "C", "stock_price": 176, "utc_time": 1774295515000}, {"instrument": "NVDA", "mid_signal": 10288, "gamma_signal": 40752, "vega_signal": -16142, "option_type": "P", "stock_price": 176.01, "utc_time": 1774295515000}, {"instrument": "NVDA", "mid_signal": -82882, "gamma_signal": -9153, "vega_signal": -11470, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295520000}, {"instrument": "NVDA", "mid_signal": 17530, "gamma_signal": -367, "vega_signal": -1, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295520000}, {"instrument": "NVDA", "mid_signal": -22152, "gamma_signal": 683, "vega_signal": -39201, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295525000}, {"instrument": "NVDA", "mid_signal": -2143713, "gamma_signal": 278323, "vega_signal": 231148, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295525000}, {"instrument": "NVDA", "mid_signal": -72372, "gamma_signal": 2558, "vega_signal": -49732, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295530000}, {"instrument": "NVDA", "mid_signal": 76323, "gamma_signal": -2420, "vega_signal": -108422, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295530000}, {"instrument": "NVDA", "mid_signal": -263400, "gamma_signal": -24830, "vega_signal": -13750, "option_type": "C", "stock_price": 176.1, "utc_time": 1774295535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.045, "utc_time": 1774295535000}, {"instrument": "NVDA", "mid_signal": 6603, "gamma_signal": 821, "vega_signal": 48557, "option_type": "C", "stock_price": 175.98, "utc_time": 1774295540000}, {"instrument": "NVDA", "mid_signal": 11888, "gamma_signal": -4213, "vega_signal": -4469, "option_type": "P", "stock_price": 175.98, "utc_time": 1774295540000}, {"instrument": "NVDA", "mid_signal": -355661, "gamma_signal": -141388, "vega_signal": -140607, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295545000}, {"instrument": "NVDA", "mid_signal": 20541, "gamma_signal": 3632, "vega_signal": -12976, "option_type": "P", "stock_price": 176, "utc_time": 1774295545000}, {"instrument": "NVDA", "mid_signal": 32171, "gamma_signal": 1084, "vega_signal": -21053, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295550000}, {"instrument": "NVDA", "mid_signal": -3124, "gamma_signal": 799, "vega_signal": -411, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295550000}, {"instrument": "NVDA", "mid_signal": -7944, "gamma_signal": -2257, "vega_signal": -698, "option_type": "C", "stock_price": 176.04, "utc_time": 1774295555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295555000}, {"instrument": "NVDA", "mid_signal": 22232, "gamma_signal": 9103, "vega_signal": 23769, "option_type": "C", "stock_price": 175.985, "utc_time": 1774295560000}, {"instrument": "NVDA", "mid_signal": 413486, "gamma_signal": -28076, "vega_signal": -84325, "option_type": "P", "stock_price": 175.985, "utc_time": 1774295560000}, {"instrument": "NVDA", "mid_signal": 33656, "gamma_signal": -606, "vega_signal": 42498, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295565000}, {"instrument": "NVDA", "mid_signal": 56976, "gamma_signal": -9262, "vega_signal": -34318, "option_type": "P", "stock_price": 175.965, "utc_time": 1774295565000}, {"instrument": "NVDA", "mid_signal": -206113, "gamma_signal": -19155, "vega_signal": -31420, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295570000}, {"instrument": "NVDA", "mid_signal": 30602, "gamma_signal": -1190, "vega_signal": -8669, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295570000}, {"instrument": "NVDA", "mid_signal": -129991, "gamma_signal": -12867, "vega_signal": -25448, "option_type": "C", "stock_price": 175.97, "utc_time": 1774295575000}, {"instrument": "NVDA", "mid_signal": -7098, "gamma_signal": 778, "vega_signal": -86, "option_type": "P", "stock_price": 176, "utc_time": 1774295575000}, {"instrument": "NVDA", "mid_signal": 120254, "gamma_signal": 14037, "vega_signal": 22510, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295580000}, {"instrument": "NVDA", "mid_signal": -420724, "gamma_signal": -119455, "vega_signal": -85206, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295585000}, {"instrument": "NVDA", "mid_signal": -269002, "gamma_signal": 16070, "vega_signal": 20249, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295585000}, {"instrument": "NVDA", "mid_signal": -212923, "gamma_signal": -38180, "vega_signal": -18317, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295590000}, {"instrument": "NVDA", "mid_signal": 470680, "gamma_signal": -97286, "vega_signal": -73180, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295590000}, {"instrument": "NVDA", "mid_signal": -173879, "gamma_signal": -24852, "vega_signal": -24457, "option_type": "C", "stock_price": 175.87, "utc_time": 1774295595000}, {"instrument": "NVDA", "mid_signal": -135708, "gamma_signal": 16568, "vega_signal": 12982, "option_type": "P", "stock_price": 175.84, "utc_time": 1774295595000}, {"instrument": "NVDA", "mid_signal": 9303, "gamma_signal": 1615, "vega_signal": 10757, "option_type": "C", "stock_price": 175.88, "utc_time": 1774295600000}, {"instrument": "NVDA", "mid_signal": 136849, "gamma_signal": -993, "vega_signal": -13009, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295600000}, {"instrument": "NVDA", "mid_signal": -51758, "gamma_signal": -1855, "vega_signal": -15072, "option_type": "C", "stock_price": 175.9, "utc_time": 1774295605000}, {"instrument": "NVDA", "mid_signal": 129, "gamma_signal": 734, "vega_signal": -5892, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295605000}, {"instrument": "NVDA", "mid_signal": 98390, "gamma_signal": 9443, "vega_signal": 9423, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295610000}, {"instrument": "NVDA", "mid_signal": 114651, "gamma_signal": -9669, "vega_signal": -51440, "option_type": "P", "stock_price": 175.94, "utc_time": 1774295610000}, {"instrument": "NVDA", "mid_signal": 309016, "gamma_signal": 28451, "vega_signal": 45173, "option_type": "C", "stock_price": 175.945, "utc_time": 1774295615000}, {"instrument": "NVDA", "mid_signal": -3272, "gamma_signal": 536, "vega_signal": 2518, "option_type": "P", "stock_price": 175.945, "utc_time": 1774295615000}, {"instrument": "NVDA", "mid_signal": 26610, "gamma_signal": 1633, "vega_signal": 8809, "option_type": "C", "stock_price": 175.975, "utc_time": 1774295620000}, {"instrument": "NVDA", "mid_signal": -14920, "gamma_signal": -2494, "vega_signal": -5382, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295620000}, {"instrument": "NVDA", "mid_signal": 139362, "gamma_signal": 16255, "vega_signal": 11771, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295625000}, {"instrument": "NVDA", "mid_signal": 19810, "gamma_signal": 3504, "vega_signal": -51108, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295625000}, {"instrument": "NVDA", "mid_signal": -115703, "gamma_signal": -14830, "vega_signal": -20042, "option_type": "C", "stock_price": 175.995, "utc_time": 1774295630000}, {"instrument": "NVDA", "mid_signal": -116077, "gamma_signal": -2481, "vega_signal": 4308, "option_type": "P", "stock_price": 175.995, "utc_time": 1774295630000}, {"instrument": "NVDA", "mid_signal": -84588, "gamma_signal": -5033, "vega_signal": -50377, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295635000}, {"instrument": "NVDA", "mid_signal": -39148, "gamma_signal": 7559, "vega_signal": 8836, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295635000}, {"instrument": "NVDA", "mid_signal": 130908, "gamma_signal": 1612, "vega_signal": 197435, "option_type": "C", "stock_price": 175.975, "utc_time": 1774295640000}, {"instrument": "NVDA", "mid_signal": 4095, "gamma_signal": -8706, "vega_signal": -44, "option_type": "P", "stock_price": 175.985, "utc_time": 1774295640000}, {"instrument": "NVDA", "mid_signal": -111594, "gamma_signal": -36216, "vega_signal": -3497, "option_type": "C", "stock_price": 176.02, "utc_time": 1774295645000}, {"instrument": "NVDA", "mid_signal": -91909, "gamma_signal": 15785, "vega_signal": 12074, "option_type": "P", "stock_price": 176.02, "utc_time": 1774295645000}, {"instrument": "NVDA", "mid_signal": -37537, "gamma_signal": -6473, "vega_signal": -25114, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295650000}, {"instrument": "NVDA", "mid_signal": 1803, "gamma_signal": 200, "vega_signal": -3375, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295650000}, {"instrument": "NVDA", "mid_signal": -358246, "gamma_signal": -135437, "vega_signal": -71300, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295655000}, {"instrument": "NVDA", "mid_signal": 3134, "gamma_signal": 2649, "vega_signal": -994, "option_type": "P", "stock_price": 176.08, "utc_time": 1774295655000}, {"instrument": "NVDA", "mid_signal": -156165, "gamma_signal": -23159, "vega_signal": -51028, "option_type": "C", "stock_price": 176.065, "utc_time": 1774295660000}, {"instrument": "NVDA", "mid_signal": 163537, "gamma_signal": -6828, "vega_signal": -16031, "option_type": "P", "stock_price": 176.07, "utc_time": 1774295660000}, {"instrument": "NVDA", "mid_signal": -173769, "gamma_signal": -58814, "vega_signal": -49054, "option_type": "C", "stock_price": 176.07, "utc_time": 1774295665000}, {"instrument": "NVDA", "mid_signal": 11653, "gamma_signal": 437, "vega_signal": -11129, "option_type": "P", "stock_price": 176.075, "utc_time": 1774295665000}, {"instrument": "NVDA", "mid_signal": 10909, "gamma_signal": 192, "vega_signal": 10937, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295670000}, {"instrument": "NVDA", "mid_signal": 26485, "gamma_signal": -2088, "vega_signal": -2332, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295670000}, {"instrument": "NVDA", "mid_signal": -158792, "gamma_signal": -40223, "vega_signal": -181, "option_type": "C", "stock_price": 176.08, "utc_time": 1774295675000}, {"instrument": "NVDA", "mid_signal": 2232, "gamma_signal": -29, "vega_signal": -10652, "option_type": "P", "stock_price": 176.08, "utc_time": 1774295675000}, {"instrument": "NVDA", "mid_signal": -63483, "gamma_signal": -4653, "vega_signal": -23698, "option_type": "C", "stock_price": 176.035, "utc_time": 1774295680000}, {"instrument": "NVDA", "mid_signal": 3466, "gamma_signal": -1409, "vega_signal": -564, "option_type": "P", "stock_price": 176.035, "utc_time": 1774295680000}, {"instrument": "NVDA", "mid_signal": -126796, "gamma_signal": -39857, "vega_signal": -37476, "option_type": "C", "stock_price": 176.06, "utc_time": 1774295685000}, {"instrument": "NVDA", "mid_signal": -220673, "gamma_signal": 40708, "vega_signal": 26889, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295685000}, {"instrument": "NVDA", "mid_signal": 42716, "gamma_signal": 1510, "vega_signal": 61279, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295690000}, {"instrument": "NVDA", "mid_signal": -171068, "gamma_signal": 7364, "vega_signal": 21668, "option_type": "P", "stock_price": 175.91, "utc_time": 1774295690000}, {"instrument": "NVDA", "mid_signal": 117370, "gamma_signal": -9358, "vega_signal": -9921, "option_type": "C", "stock_price": 175.92, "utc_time": 1774295695000}, {"instrument": "NVDA", "mid_signal": 1866783, "gamma_signal": -4418185, "vega_signal": -20781, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295695000}, {"instrument": "NVDA", "mid_signal": -245155, "gamma_signal": -28097, "vega_signal": -55391, "option_type": "C", "stock_price": 176.05, "utc_time": 1774295700000}, {"instrument": "NVDA", "mid_signal": 293530, "gamma_signal": -19646, "vega_signal": -46222, "option_type": "P", "stock_price": 176.05, "utc_time": 1774295700000}, {"instrument": "NVDA", "mid_signal": 92964, "gamma_signal": 4837, "vega_signal": 24107, "option_type": "C", "stock_price": 175.96, "utc_time": 1774295705000}, {"instrument": "NVDA", "mid_signal": 69187, "gamma_signal": -12498, "vega_signal": -8228, "option_type": "P", "stock_price": 176.04, "utc_time": 1774295705000}, {"instrument": "NVDA", "mid_signal": 177439, "gamma_signal": 26472, "vega_signal": 36666, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295710000}, {"instrument": "NVDA", "mid_signal": -28971, "gamma_signal": 670, "vega_signal": 22353, "option_type": "P", "stock_price": 175.93, "utc_time": 1774295710000}, {"instrument": "NVDA", "mid_signal": -691221, "gamma_signal": -144109, "vega_signal": -95218, "option_type": "C", "stock_price": 175.94, "utc_time": 1774295715000}, {"instrument": "NVDA", "mid_signal": 40778, "gamma_signal": -29315, "vega_signal": -13302, "option_type": "P", "stock_price": 175.94, "utc_time": 1774295715000}, {"instrument": "NVDA", "mid_signal": -35196, "gamma_signal": -5461, "vega_signal": -28986, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295720000}, {"instrument": "NVDA", "mid_signal": 6644, "gamma_signal": -1790, "vega_signal": 240, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295720000}, {"instrument": "NVDA", "mid_signal": 98619, "gamma_signal": 15119, "vega_signal": 21268, "option_type": "C", "stock_price": 175.96, "utc_time": 1774295725000}, {"instrument": "NVDA", "mid_signal": 117520, "gamma_signal": -196850, "vega_signal": -15687, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295725000}, {"instrument": "NVDA", "mid_signal": -344195, "gamma_signal": -100018, "vega_signal": -57648, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295730000}, {"instrument": "NVDA", "mid_signal": -18753, "gamma_signal": 4383, "vega_signal": 8596, "option_type": "P", "stock_price": 175.91, "utc_time": 1774295730000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": 2550, "vega_signal": -26281, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295735000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": 72, "vega_signal": 1497, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295735000}, {"instrument": "NVDA", "mid_signal": 76048, "gamma_signal": 6303, "vega_signal": 42529, "option_type": "C", "stock_price": 175.86, "utc_time": 1774295740000}, {"instrument": "NVDA", "mid_signal": 52401, "gamma_signal": -11151, "vega_signal": -15828, "option_type": "P", "stock_price": 175.87, "utc_time": 1774295740000}, {"instrument": "NVDA", "mid_signal": -21725, "gamma_signal": -3611, "vega_signal": -21225, "option_type": "C", "stock_price": 175.805, "utc_time": 1774295745000}, {"instrument": "NVDA", "mid_signal": 48499, "gamma_signal": -4553, "vega_signal": -1190, "option_type": "P", "stock_price": 175.805, "utc_time": 1774295745000}, {"instrument": "NVDA", "mid_signal": 38219, "gamma_signal": 7957, "vega_signal": 5449, "option_type": "C", "stock_price": 175.815, "utc_time": 1774295750000}, {"instrument": "NVDA", "mid_signal": -155541, "gamma_signal": 5454, "vega_signal": 15508, "option_type": "P", "stock_price": 175.82, "utc_time": 1774295750000}, {"instrument": "NVDA", "mid_signal": -39413, "gamma_signal": -2820, "vega_signal": -4213, "option_type": "C", "stock_price": 175.805, "utc_time": 1774295755000}, {"instrument": "NVDA", "mid_signal": 132408, "gamma_signal": 12256, "vega_signal": -87156, "option_type": "P", "stock_price": 175.8, "utc_time": 1774295755000}, {"instrument": "NVDA", "mid_signal": 25318, "gamma_signal": 10127, "vega_signal": -13339, "option_type": "C", "stock_price": 175.75, "utc_time": 1774295760000}, {"instrument": "NVDA", "mid_signal": 75753, "gamma_signal": -3321, "vega_signal": -13716, "option_type": "P", "stock_price": 175.79, "utc_time": 1774295760000}, {"instrument": "NVDA", "mid_signal": 168261, "gamma_signal": 18174, "vega_signal": 17694, "option_type": "C", "stock_price": 175.735, "utc_time": 1774295765000}, {"instrument": "NVDA", "mid_signal": 36770, "gamma_signal": -5598, "vega_signal": -6244, "option_type": "P", "stock_price": 175.76, "utc_time": 1774295765000}, {"instrument": "NVDA", "mid_signal": -213981, "gamma_signal": 667, "vega_signal": -250661, "option_type": "C", "stock_price": 175.78, "utc_time": 1774295770000}, {"instrument": "NVDA", "mid_signal": 21576, "gamma_signal": -7407, "vega_signal": -4284, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295770000}, {"instrument": "NVDA", "mid_signal": 1336106, "gamma_signal": 418500, "vega_signal": 260837, "option_type": "C", "stock_price": 175.835, "utc_time": 1774295775000}, {"instrument": "NVDA", "mid_signal": -92226, "gamma_signal": 6223, "vega_signal": -81, "option_type": "P", "stock_price": 175.835, "utc_time": 1774295775000}, {"instrument": "NVDA", "mid_signal": -181806, "gamma_signal": -62140, "vega_signal": -59695, "option_type": "C", "stock_price": 175.895, "utc_time": 1774295780000}, {"instrument": "NVDA", "mid_signal": 186898, "gamma_signal": -2482, "vega_signal": -2333, "option_type": "P", "stock_price": 175.895, "utc_time": 1774295780000}, {"instrument": "NVDA", "mid_signal": 22547, "gamma_signal": 4326, "vega_signal": 4941, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295785000}, {"instrument": "NVDA", "mid_signal": 6253, "gamma_signal": -946, "vega_signal": -575, "option_type": "P", "stock_price": 175.89, "utc_time": 1774295785000}, {"instrument": "NVDA", "mid_signal": 254318, "gamma_signal": 22685, "vega_signal": 85528, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295790000}, {"instrument": "NVDA", "mid_signal": 180844, "gamma_signal": -15324, "vega_signal": -18315, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295790000}, {"instrument": "NVDA", "mid_signal": 50068, "gamma_signal": 4527, "vega_signal": -1026, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295795000}, {"instrument": "NVDA", "mid_signal": 296396, "gamma_signal": -31975, "vega_signal": -2831, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295795000}, {"instrument": "NVDA", "mid_signal": 164656, "gamma_signal": 41963, "vega_signal": 20249, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295800000}, {"instrument": "NVDA", "mid_signal": 25233, "gamma_signal": -8234, "vega_signal": -3857, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295800000}, {"instrument": "NVDA", "mid_signal": -37662, "gamma_signal": -4191, "vega_signal": -15997, "option_type": "C", "stock_price": 175.93, "utc_time": 1774295805000}, {"instrument": "NVDA", "mid_signal": -16389, "gamma_signal": 2221, "vega_signal": 3923, "option_type": "P", "stock_price": 175.93, "utc_time": 1774295805000}, {"instrument": "NVDA", "mid_signal": -183436, "gamma_signal": -9763, "vega_signal": -67532, "option_type": "C", "stock_price": 175.95, "utc_time": 1774295810000}, {"instrument": "NVDA", "mid_signal": 6106, "gamma_signal": -379, "vega_signal": -2989, "option_type": "P", "stock_price": 175.95, "utc_time": 1774295810000}, {"instrument": "NVDA", "mid_signal": -93873, "gamma_signal": -17718, "vega_signal": -29059, "option_type": "C", "stock_price": 175.925, "utc_time": 1774295815000}, {"instrument": "NVDA", "mid_signal": 420642, "gamma_signal": -65582, "vega_signal": -168611, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295815000}, {"instrument": "NVDA", "mid_signal": 50322, "gamma_signal": 10398, "vega_signal": 4839, "option_type": "C", "stock_price": 175.76, "utc_time": 1774295820000}, {"instrument": "NVDA", "mid_signal": 191077, "gamma_signal": -73222, "vega_signal": -59636, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295820000}, {"instrument": "NVDA", "mid_signal": -133763, "gamma_signal": -26136, "vega_signal": -16932, "option_type": "C", "stock_price": 175.73, "utc_time": 1774295825000}, {"instrument": "NVDA", "mid_signal": -96278, "gamma_signal": 3189, "vega_signal": 69332, "option_type": "P", "stock_price": 175.73, "utc_time": 1774295825000}, {"instrument": "NVDA", "mid_signal": -10026, "gamma_signal": -3231, "vega_signal": -648, "option_type": "C", "stock_price": 175.75, "utc_time": 1774295830000}, {"instrument": "NVDA", "mid_signal": 145131, "gamma_signal": -4783, "vega_signal": -9408, "option_type": "P", "stock_price": 175.755, "utc_time": 1774295830000}, {"instrument": "NVDA", "mid_signal": -89262, "gamma_signal": 9696, "vega_signal": -15732, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295835000}, {"instrument": "NVDA", "mid_signal": 45566, "gamma_signal": -1430, "vega_signal": -17305, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295835000}, {"instrument": "NVDA", "mid_signal": 332728, "gamma_signal": 68738, "vega_signal": 32750, "option_type": "C", "stock_price": 175.78, "utc_time": 1774295840000}, {"instrument": "NVDA", "mid_signal": 41435, "gamma_signal": 1531, "vega_signal": -25491, "option_type": "P", "stock_price": 175.76, "utc_time": 1774295840000}, {"instrument": "NVDA", "mid_signal": -59296, "gamma_signal": -28983, "vega_signal": -14662, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295845000}, {"instrument": "NVDA", "mid_signal": 40895, "gamma_signal": -22689, "vega_signal": -20946, "option_type": "P", "stock_price": 175.81, "utc_time": 1774295845000}, {"instrument": "NVDA", "mid_signal": -204286, "gamma_signal": -27199, "vega_signal": -84350, "option_type": "C", "stock_price": 175.81, "utc_time": 1774295850000}, {"instrument": "NVDA", "mid_signal": -17175, "gamma_signal": -1561, "vega_signal": 7161, "option_type": "P", "stock_price": 175.81, "utc_time": 1774295850000}, {"instrument": "NVDA", "mid_signal": -54251, "gamma_signal": -4109, "vega_signal": -24522, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295855000}, {"instrument": "NVDA", "mid_signal": 13602, "gamma_signal": 6313, "vega_signal": -14908, "option_type": "P", "stock_price": 175.88, "utc_time": 1774295855000}, {"instrument": "NVDA", "mid_signal": 284804, "gamma_signal": 72010, "vega_signal": 50161, "option_type": "C", "stock_price": 175.965, "utc_time": 1774295860000}, {"instrument": "NVDA", "mid_signal": -55726, "gamma_signal": 1569, "vega_signal": -1758, "option_type": "P", "stock_price": 175.965, "utc_time": 1774295860000}, {"instrument": "NVDA", "mid_signal": 141001, "gamma_signal": 36934, "vega_signal": 24802, "option_type": "C", "stock_price": 175.96, "utc_time": 1774295865000}, {"instrument": "NVDA", "mid_signal": -76665, "gamma_signal": 1789, "vega_signal": 1939, "option_type": "P", "stock_price": 175.96, "utc_time": 1774295865000}, {"instrument": "NVDA", "mid_signal": 130249, "gamma_signal": 35013, "vega_signal": -1740, "option_type": "C", "stock_price": 175.99, "utc_time": 1774295870000}, {"instrument": "NVDA", "mid_signal": -2428, "gamma_signal": 515, "vega_signal": 7734, "option_type": "P", "stock_price": 175.99, "utc_time": 1774295870000}, {"instrument": "NVDA", "mid_signal": -617306, "gamma_signal": -132461, "vega_signal": -88734, "option_type": "C", "stock_price": 175.89, "utc_time": 1774295875000}, {"instrument": "NVDA", "mid_signal": -26191, "gamma_signal": 3989, "vega_signal": 3234, "option_type": "P", "stock_price": 175.9, "utc_time": 1774295875000}, {"instrument": "NVDA", "mid_signal": -170411, "gamma_signal": -7328, "vega_signal": -163573, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295880000}, {"instrument": "NVDA", "mid_signal": -78770, "gamma_signal": 4020, "vega_signal": 115546, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295880000}, {"instrument": "NVDA", "mid_signal": -263649, "gamma_signal": -27237, "vega_signal": -82317, "option_type": "C", "stock_price": 175.9, "utc_time": 1774295885000}, {"instrument": "NVDA", "mid_signal": -152702, "gamma_signal": 26260, "vega_signal": 21873, "option_type": "P", "stock_price": 175.86, "utc_time": 1774295885000}, {"instrument": "NVDA", "mid_signal": 78160, "gamma_signal": 6067, "vega_signal": 26769, "option_type": "C", "stock_price": 175.83, "utc_time": 1774295890000}, {"instrument": "NVDA", "mid_signal": 125230, "gamma_signal": -6690, "vega_signal": -4095, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295890000}, {"instrument": "NVDA", "mid_signal": -150785, "gamma_signal": -28254, "vega_signal": -35427, "option_type": "C", "stock_price": 175.87, "utc_time": 1774295895000}, {"instrument": "NVDA", "mid_signal": 29868, "gamma_signal": -5161, "vega_signal": -1884, "option_type": "P", "stock_price": 175.84, "utc_time": 1774295895000}, {"instrument": "NVDA", "mid_signal": -9418, "gamma_signal": -1976, "vega_signal": -4573, "option_type": "C", "stock_price": 175.825, "utc_time": 1774295900000}, {"instrument": "NVDA", "mid_signal": 23579, "gamma_signal": -1415, "vega_signal": -12294, "option_type": "P", "stock_price": 175.85, "utc_time": 1774295900000}, {"instrument": "NVDA", "mid_signal": 583587, "gamma_signal": 83976, "vega_signal": 151792, "option_type": "C", "stock_price": 175.855, "utc_time": 1774295905000}, {"instrument": "NVDA", "mid_signal": -28404, "gamma_signal": 6327, "vega_signal": 3869, "option_type": "P", "stock_price": 175.855, "utc_time": 1774295905000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": -1504, "vega_signal": 8465, "option_type": "C", "stock_price": 175.85, "utc_time": 1774295910000}, {"instrument": "NVDA", "mid_signal": -3199797, "gamma_signal": 193363, "vega_signal": 1801568, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295910000}, {"instrument": "NVDA", "mid_signal": 111164, "gamma_signal": 8021, "vega_signal": -26690, "option_type": "C", "stock_price": 175.83, "utc_time": 1774295915000}, {"instrument": "NVDA", "mid_signal": 386, "gamma_signal": 2451, "vega_signal": -8072, "option_type": "P", "stock_price": 175.83, "utc_time": 1774295915000}, {"instrument": "NVDA", "mid_signal": 444969, "gamma_signal": 115937, "vega_signal": 70929, "option_type": "C", "stock_price": 175.79, "utc_time": 1774295920000}, {"instrument": "NVDA", "mid_signal": 162209, "gamma_signal": -3146, "vega_signal": -54885, "option_type": "P", "stock_price": 175.79, "utc_time": 1774295920000}, {"instrument": "NVDA", "mid_signal": -432191, "gamma_signal": -168588, "vega_signal": -122070, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295925000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": -903, "vega_signal": -696, "option_type": "P", "stock_price": 175.78, "utc_time": 1774295925000}, {"instrument": "NVDA", "mid_signal": 124930, "gamma_signal": 17697, "vega_signal": 15415, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295930000}, {"instrument": "NVDA", "mid_signal": 76704, "gamma_signal": -5848, "vega_signal": -5591, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295930000}, {"instrument": "NVDA", "mid_signal": 1106183, "gamma_signal": 158023, "vega_signal": 92035, "option_type": "C", "stock_price": 175.805, "utc_time": 1774295935000}, {"instrument": "NVDA", "mid_signal": -168223, "gamma_signal": 32623, "vega_signal": 23843, "option_type": "P", "stock_price": 175.81, "utc_time": 1774295935000}, {"instrument": "NVDA", "mid_signal": -218562, "gamma_signal": -11331, "vega_signal": -139451, "option_type": "C", "stock_price": 175.81, "utc_time": 1774295940000}, {"instrument": "NVDA", "mid_signal": -445818, "gamma_signal": 104410, "vega_signal": 71935, "option_type": "P", "stock_price": 175.805, "utc_time": 1774295940000}, {"instrument": "NVDA", "mid_signal": 181586, "gamma_signal": 16617, "vega_signal": 42806, "option_type": "C", "stock_price": 175.77, "utc_time": 1774295945000}, {"instrument": "NVDA", "mid_signal": -25760, "gamma_signal": 3384, "vega_signal": 6174, "option_type": "P", "stock_price": 175.77, "utc_time": 1774295945000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": -6022, "vega_signal": 10755, "option_type": "C", "stock_price": 175.715, "utc_time": 1774295950000}, {"instrument": "NVDA", "mid_signal": 76536, "gamma_signal": -7163, "vega_signal": -40668, "option_type": "P", "stock_price": 175.715, "utc_time": 1774295950000}, {"instrument": "NVDA", "mid_signal": -15072, "gamma_signal": 7278, "vega_signal": 19520, "option_type": "C", "stock_price": 175.69, "utc_time": 1774295955000}, {"instrument": "NVDA", "mid_signal": -30485, "gamma_signal": 49158, "vega_signal": -4696, "option_type": "P", "stock_price": 175.71, "utc_time": 1774295955000}, {"instrument": "NVDA", "mid_signal": -36546, "gamma_signal": -210, "vega_signal": -24575, "option_type": "C", "stock_price": 175.7, "utc_time": 1774295960000}, {"instrument": "NVDA", "mid_signal": 129664, "gamma_signal": -42317, "vega_signal": -28029, "option_type": "P", "stock_price": 175.695, "utc_time": 1774295960000}, {"instrument": "NVDA", "mid_signal": 169968, "gamma_signal": 44233, "vega_signal": -150582, "option_type": "C", "stock_price": 175.67, "utc_time": 1774295965000}, {"instrument": "NVDA", "mid_signal": -16505, "gamma_signal": 26807, "vega_signal": 2683, "option_type": "P", "stock_price": 175.68, "utc_time": 1774295965000}, {"instrument": "NVDA", "mid_signal": 30443, "gamma_signal": 4746, "vega_signal": 26634, "option_type": "C", "stock_price": 175.645, "utc_time": 1774295970000}, {"instrument": "NVDA", "mid_signal": 61390, "gamma_signal": -6910, "vega_signal": -8421, "option_type": "P", "stock_price": 175.645, "utc_time": 1774295970000}, {"instrument": "NVDA", "mid_signal": -341191, "gamma_signal": -27684, "vega_signal": -76999, "option_type": "C", "stock_price": 175.68, "utc_time": 1774295975000}, {"instrument": "NVDA", "mid_signal": 70236, "gamma_signal": 35290, "vega_signal": -13926, "option_type": "P", "stock_price": 175.675, "utc_time": 1774295975000}, {"instrument": "NVDA", "mid_signal": -133993, "gamma_signal": -9053, "vega_signal": -69458, "option_type": "C", "stock_price": 175.66, "utc_time": 1774295980000}, {"instrument": "NVDA", "mid_signal": -25127, "gamma_signal": 4898, "vega_signal": 3255, "option_type": "P", "stock_price": 175.67, "utc_time": 1774295980000}, {"instrument": "NVDA", "mid_signal": 47424, "gamma_signal": -297, "vega_signal": 32156, "option_type": "C", "stock_price": 175.68, "utc_time": 1774295985000}, {"instrument": "NVDA", "mid_signal": 60262, "gamma_signal": -6260, "vega_signal": -4445, "option_type": "P", "stock_price": 175.69, "utc_time": 1774295985000}, {"instrument": "NVDA", "mid_signal": 43853, "gamma_signal": 8739, "vega_signal": -37359, "option_type": "C", "stock_price": 175.705, "utc_time": 1774295990000}, {"instrument": "NVDA", "mid_signal": -21059, "gamma_signal": -468112, "vega_signal": 17174, "option_type": "P", "stock_price": 175.69, "utc_time": 1774295990000}, {"instrument": "NVDA", "mid_signal": -13841, "gamma_signal": -362, "vega_signal": 19389, "option_type": "C", "stock_price": 175.65, "utc_time": 1774295995000}, {"instrument": "NVDA", "mid_signal": -6831, "gamma_signal": -105, "vega_signal": 6223, "option_type": "P", "stock_price": 175.74, "utc_time": 1774295995000}, {"instrument": "NVDA", "mid_signal": 25369, "gamma_signal": -329, "vega_signal": -859, "option_type": "C", "stock_price": 175.78, "utc_time": 1774296000000}, {"instrument": "NVDA", "mid_signal": 24938, "gamma_signal": -3297, "vega_signal": -2469, "option_type": "P", "stock_price": 175.78, "utc_time": 1774296000000}]}